倉佑 (1568)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)

可現股當沖

股價
29.75
漲跌
▲0.35
漲幅
+1.19%
成交量
4,006張
產業
上市汽車類股
168人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉佑 (1568)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	18	30.78	0	0.00	29.75	18	531	3.39%
2024/10/28	0	0.00	1	28.85	28.90	-1	465	-0.21%
2024/10/25	1	30.75	0	0.00	30.75	1	424	0.24%
2024/10/11	1	27.95	0	0.00	27.80	1	759	0.13%
2024/08/20	1	27.25	0	0.00	27.15	1	931	0.11%
2024/07/19	1	32.00	14	32.93	31.55	-13	948	-1.37%
2024/07/18	2	33.33	3	33.43	33.10	-1	925	-0.11%
2024/07/17	4	34.24	3	34.10	34.30	1	904	0.11%
2024/07/16	39	34.29	17	34.59	34.65	22	844	2.60%
2024/07/15	14	32.94	0	0.00	32.65	14	649	2.16%
2024/07/09	0	0.00	8	31.28	31.20	-8	539	-1.48%
2024/07/05	2	31.70	2	31.45	31.45	0	494	0.00%
2024/07/04	0	0.00	1	29.20	29.25	-1	450	-0.22%
2024/06/11	1	28.20	0	0.00	28.10	1	494	0.20%
2024/05/24	0	0.00	2	31.60	31.80	-2	739	-0.27%
2024/05/23	5	31.50	0	0.00	31.35	5	741	0.67%
2024/05/16	0	0.00	1	31.35	31.35	-1	787	-0.13%
2024/05/15	4	31.53	2	31.55	31.50	2	813	0.25%
2024/05/14	1	30.90	0	0.00	30.85	1	822	0.12%
2024/05/13	2	31.25	0	0.00	31.25	2	818	0.24%
2024/05/08	0	0.00	3	30.85	30.95	-3	792	-0.38%
2024/05/07	0	0.00	1	29.45	29.20	-1	759	-0.13%
2024/04/29	0	0.00	2	28.60	28.60	-2	768	-0.26%
2024/04/19	0	0.00	2	28.50	28.35	-2	797	-0.25%
2024/04/18	0	0.00	4	29.10	28.80	-4	796	-0.50%
2024/04/01	1	30.75	0	0.00	30.90	1	843	0.12%
2024/03/20	0	0.00	1	30.65	30.65	-1	945	-0.11%
2024/03/11	0	0.00	1	30.00	29.95	-1	1,582	-0.06%
2024/03/08	1	30.50	0	0.00	30.50	1	1,597	0.06%
2024/03/07	1	33.30	0	0.00	33.10	1	1,649	0.06%
2024/03/05	1	34.40	0	0.00	33.90	1	1,794	0.06%
2024/03/01	2	34.35	0	0.00	34.25	2	1,792	0.11%
2024/02/27	1	35.10	0	0.00	34.30	1	1,793	0.06%
2024/02/20	1	32.00	0	0.00	32.10	1	1,846	0.05%
2024/01/23	0	0.00	18	28.87	29.30	-18	2,698	-0.67%
2024/01/10	1	30.20	1	30.20	30.10	0	4,140	0.00%
2024/01/05	7	31.67	3	31.62	31.45	4	4,344	0.09%
2024/01/03	0	0.00	3	33.00	32.90	-3	4,391	-0.07%
2024/01/02	1	33.35	0	0.00	33.15	1	4,405	0.02%
2023/12/29	2	32.98	0	0.00	32.90	2	4,409	0.05%
2023/12/28	1	32.95	0	0.00	32.95	1	4,407	0.02%
2023/12/25	4	33.28	4	33.28	33.25	0	4,438	0.00%
2023/12/22	1	33.40	0	0.00	33.30	1	4,444	0.02%
2023/12/21	3	33.37	3	33.30	33.40	0	4,481	0.00%
2023/12/19	3	33.35	1	33.45	33.35	2	4,511	0.04%
2023/12/15	3	35.05	0	0.00	34.25	3	4,513	0.07%
2023/12/14	5	35.60	5	35.40	35.00	0	4,510	0.00%
2023/12/12	0	0.00	17	35.16	35.00	-17	4,573	-0.37%
2023/12/11	7	35.45	1	35.30	35.40	6	4,884	0.12%
2023/12/08	11	36.04	6	36.03	36.55	5	5,045	0.10%
2023/12/07	23	37.74	11	37.31	36.00	12	4,954	0.24%
2023/12/06	0	0.00	1	35.60	35.90	-1	4,665	-0.02%
2023/12/05	0	0.00	3	34.72	34.95	-3	4,632	-0.06%
2023/12/04	8	35.79	4	35.71	35.25	4	4,642	0.09%
2023/12/01	8	35.63	12	35.90	36.45	-4	4,552	-0.09%
2023/11/30	5	33.49	0	0.00	33.65	5	4,398	0.11%
2023/11/27	0	0.00	2	32.90	32.30	-2	4,389	-0.05%
2023/11/21	5	34.18	0	0.00	33.80	5	4,340	0.12%
2023/11/20	0	0.00	5	34.62	34.60	-5	4,294	-0.12%
2023/11/16	0	0.00	10	34.40	34.15	-10	4,195	-0.24%
2023/11/15	0	0.00	1	34.15	34.45	-1	4,139	-0.02%
2023/11/14	1	33.10	0	0.00	33.75	1	4,018	0.02%
2023/11/13	4	30.65	6	31.47	31.90	-2	3,876	-0.05%
2023/11/09	0	0.00	2	29.60	29.80	-2	3,774	-0.05%
2023/11/08	8	31.34	0	0.00	30.55	8	3,729	0.21%
2023/11/07	10	32.58	0	0.00	32.45	10	3,498	0.29%
2023/11/03	0	0.00	1	32.40	32.10	-1	3,517	-0.03%
2023/10/31	1	34.40	1	33.20	32.00	0	3,421	0.00%
2023/10/26	1	34.45	0	0.00	34.00	1	3,230	0.03%
2023/10/25	6	36.73	3	36.40	35.30	3	3,145	0.10%
2023/10/24	4	37.51	0	0.00	36.90	4	3,011	0.13%
2023/10/23	0	0.00	5	37.17	36.90	-5	2,697	-0.19%
2023/10/20	0	0.00	3	38.95	38.75	-3	2,492	-0.12%
2023/10/19	4	35.10	11	34.18	35.45	-7	2,059	-0.34%
2023/10/18	8	32.58	0	0.00	32.25	8	1,905	0.42%
2023/10/17	3	31.73	3	32.90	32.45	0	1,850	0.00%
2023/10/16	2	31.20	0	0.00	31.60	2	1,771	0.11%
2023/10/13	1	30.25	6	31.14	31.95	-5	1,734	-0.29%
2023/10/06	0	0.00	2	29.05	29.70	-2	1,555	-0.13%
2023/10/05	4	29.35	0	0.00	28.85	4	1,542	0.26%
2023/10/02	0	0.00	1	28.35	28.95	-1	1,519	-0.07%
2023/09/27	0	0.00	3	29.55	29.35	-3	1,494	-0.20%
2023/09/20	0	0.00	5	29.20	28.50	-5	1,397	-0.36%
2023/09/18	1	28.75	0	0.00	28.90	1	1,339	0.07%
2023/09/15	6	28.50	6	28.69	29.20	0	1,315	0.00%
2023/09/14	15	30.50	10	29.48	29.80	5	1,230	0.41%
2023/09/13	5	28.31	5	27.50	28.80	0	892	0.00%
2023/09/08	1	26.85	1	26.50	26.45	0	631	0.00%
2023/08/30	0	0.00	1	26.50	26.05	-1	799	-0.13%
2023/08/24	0	0.00	5	24.30	24.35	-5	823	-0.61%
2023/08/14	5	24.70	0	0.00	24.40	5	877	0.57%
2023/08/04	0	0.00	8	25.58	25.40	-8	823	-0.97%
2023/08/02	0	0.00	3	24.85	24.50	-3	816	-0.37%
2023/07/13	5	24.44	0	0.00	24.20	5	793	0.63%
2023/07/12	3	24.70	0	0.00	24.55	3	790	0.38%
2023/06/28	0	0.00	3	25.50	25.35	-3	744	-0.40%
2023/06/26	0	0.00	1	26.10	26.10	-1	735	-0.14%
2023/06/21	0	0.00	1	26.45	26.50	-1	735	-0.14%
2023/06/16	1	26.45	0	0.00	25.95	1	753	0.13%
2023/06/12	0	0.00	1	27.40	26.85	-1	656	-0.15%
2023/06/05	0	0.00	10	26.52	26.45	-10	475	-2.10%
2023/05/10	0	0.00	3	23.45	23.75	-3	289	-1.04%
2023/05/09	0	0.00	2	23.45	23.15	-2	288	-0.69%
2023/05/02	0	0.00	2	23.60	23.55	-2	337	-0.59%
2023/04/27	0	0.00	2	23.40	23.30	-2	337	-0.59%
2023/04/17	0	0.00	2	24.53	24.55	-2	314	-0.64%
2023/03/22	1	25.15	3	25.00	24.80	-2	320	-0.62%
2023/03/13	1	23.00	0	0.00	23.35	1	323	0.31%
2023/02/21	3	24.70	0	0.00	24.80	3	549	0.55%
2023/02/06	3	24.30	0	0.00	24.30	3	575	0.52%
2022/12/15	3	24.65	0	0.00	25.05	3	721	0.42%
2022/12/14	6	24.70	0	0.00	24.60	6	729	0.82%
2022/11/30	0	0.00	2	26.20	25.45	-2	886	-0.23%
2022/11/29	2	26.25	1	26.25	26.25	1	853	0.12%
2022/11/08	5	24.30	0	0.00	23.75	5	1,930	0.26%
2022/10/21	0	0.00	5	22.30	21.80	-5	4,319	-0.12%
2022/10/20	0	0.00	0	22.45	22.45	0	4,340	0.00%
2022/10/04	5	24.60	0	0.00	24.60	5	5,204	0.10%
2022/10/03	0	0.00	1	23.75	23.55	-1	5,504	-0.02%
2022/09/26	0	0.00	5	24.15	24.35	-5	5,687	-0.09%
2022/09/16	1	28.20	0	0.00	27.55	1	5,822	0.02%
2022/09/15	0	0.00	2	29.25	28.30	-2	5,898	-0.03%
2022/09/14	2	28.60	0	0.00	28.60	2	5,935	0.03%
2022/09/13	3	29.12	3	28.90	28.90	0	6,003	0.00%
2022/09/05	1	29.05	0	0.00	28.90	1	7,290	0.01%
2022/09/02	0	0.00	11	30.82	30.30	-11	7,531	-0.15%
2022/09/01	0	0.00	1	30.50	30.25	-1	7,468	-0.01%
2022/08/30	1	29.45	1.1	30.16	30.30	-0.1	7,391	0.00%
2022/08/29	1	29.20	0	0.00	29.35	1	7,339	0.01%
2022/08/26	4.1	30.46	2	31.71	30.20	2	7,292	0.03%
2022/08/25	5	30.30	0	0.00	29.50	5	7,016	0.07%
2022/08/24	0	0.00	2.1	29.53	29.80	-2.1	6,923	-0.03%
2022/08/23	1	28.85	0	0.00	28.85	1	6,879	0.01%
2022/08/22	1.1	28.22	0	0.00	28.00	1.1	6,859	0.02%
2022/08/19	0.1	29.35	0	0.00	29.10	0.1	6,874	0.00%
2022/08/18	0	0.00	0.1	29.80	29.60	-0.1	7,147	0.00%
2022/08/17	21.1	29.52	20	29.66	29.25	1	7,376	0.01%
2022/08/16	1	29.55	5	29.67	29.45	-4	7,487	-0.05%
2022/08/15	0	0.00	1	28.65	28.80	-1	7,337	-0.01%
2022/08/11	1.1	27.90	0	0.00	28.05	1.1	7,268	0.02%
2022/08/10	1	28.25	1	28.45	28.55	0	7,211	0.00%
2022/08/09	0	0.00	11	28.43	28.75	-11	7,108	-0.15%
2022/08/08	3	27.30	0	0.00	27.85	3	6,988	0.04%
2022/08/05	10	27.48	1	27.60	27.95	9	6,940	0.13%
2022/08/04	1	27.10	1	27.70	26.95	0	6,871	0.00%
2022/08/03	2	28.48	1	28.10	28.05	1	6,762	0.01%
2022/08/02	11	30.79	21	30.98	29.80	-10	6,580	-0.15%
2022/08/01	98	31.04	73	31.37	31.05	25	6,081	0.41%
2022/07/29	3	28.27	9	29.10	29.45	-6	5,151	-0.12%
2022/07/26	0	0.00	1	25.75	26.20	-1	4,826	-0.02%
2022/07/22	2	28.28	3	29.13	27.25	-1	4,776	-0.02%
2022/07/19	1	27.60	0	0.00	27.65	1	4,471	0.02%
2022/07/18	6	27.55	0	0.00	27.30	6	4,400	0.14%
2022/07/15	1	27.20	1	27.10	27.30	0	4,324	0.00%
2022/07/14	0	0.00	1	27.00	27.30	-1	4,250	-0.02%
2022/07/13	0	0.00	2	27.35	26.90	-2	4,150	-0.05%
2022/07/12	0	0.00	2	27.50	26.35	-2	4,007	-0.05%
2022/07/11	6	26.71	4	27.83	28.30	2	3,864	0.05%
2022/07/08	0	0.00	3	26.25	26.25	-3	3,554	-0.08%
2022/07/07	0	0.00	1	23.80	23.90	-1	3,389	-0.03%
2022/06/30	0	0.00	1	23.05	23.05	-1	3,286	-0.03%
2022/06/22	0	0.00	0.1	22.85	22.90	-0.1	2,998	0.00%
2022/06/21	3.1	24.55	0	0.00	24.75	3.1	2,935	0.11%
2022/06/20	0	0.00	0.1	25.10	23.65	-0.1	2,849	0.00%
2022/06/16	1.1	27.17	0	0.00	27.05	1.1	2,669	0.04%
2022/06/15	3	28.55	0	0.00	27.25	3	2,413	0.12%
2022/06/14	18	30.84	18	30.27	28.10	0	2,178	0.00%
2022/06/13	3	28.77	7	30.45	30.45	-4	1,412	-0.28%
2022/06/10	0	0.00	1	27.70	27.70	-1	1,113	-0.09%
2022/06/09	0	0.00	2	25.40	25.20	-2	1,050	-0.19%
2022/06/08	0	0.00	1	26.00	25.95	-1	1,039	-0.10%
2022/06/07	2	26.10	0	0.00	26.05	2	1,026	0.19%
2022/06/06	0	0.00	1	25.20	25.10	-1	1,004	-0.10%
2022/06/01	1	25.50	3	25.20	25.70	-2	989	-0.20%
2022/05/30	1	25.80	3	25.90	25.90	-2	954	-0.21%
2022/05/27	3	26.30	1	26.40	26.00	2	930	0.21%
2022/05/26	8	26.37	9	26.66	26.65	-1	885	-0.11%
2022/05/25	3	25.07	2	26.70	26.30	1	576	0.17%
2022/05/24	4	25.90	2	25.80	25.90	2	315	0.63%
2022/05/23	4	22.90	0	0.00	23.55	4	115	3.45%
2022/03/23	0	0.00	4	20.30	20.35	-4	195	-2.05%
2022/02/23	0	0.00	1	21.30	21.30	-1	207	-0.48%
2022/01/25	1	20.55	0	0.00	20.55	1	227	0.44%
2021/12/27	4	24.15	0	0.00	23.95	4	221	1.81%
2021/08/11	0	0.00	5	24.10	24.10	-5	765	-0.65%
2021/08/09	0	0.00	1	26.20	26.10	-1	789	-0.13%
2021/07/20	2	26.75	2	26.85	26.55	0	911	0.00%
2021/07/19	0	0.00	1	27.00	27.55	-1	923	-0.11%
2021/07/14	0	0.00	1	27.00	27.20	-1	988	-0.10%
2021/07/09	2	28.60	0	0.00	28.50	2	981	0.20%
2021/07/02	0	0.00	10	28.85	28.95	-10	1,179	-0.85%
2021/06/25	0	0.00	5	28.50	29.00	-5	1,771	-0.28%
2021/06/24	15	28.13	0	0.00	29.40	15	1,712	0.88%
2021/05/28	4	25.65	0	0.00	25.65	4	3,184	0.13%
2021/05/17	0	0.00	1	22.30	22.20	-1	3,273	-0.03%
2021/05/12	1	25.00	2	25.00	24.00	-1	3,346	-0.03%
2021/05/06	1	28.25	0	0.00	27.25	1	3,422	0.03%
2021/05/03	0	0.00	3	28.97	28.55	-3	3,552	-0.08%
2021/04/26	2	31.13	0	0.00	31.10	2	3,869	0.05%
2021/04/21	1	31.85	0	0.00	31.50	1	4,575	0.02%
2021/04/20	2	32.40	0	0.00	32.35	2	4,733	0.04%
2021/04/15	0	0.00	17	32.34	32.90	-17	5,501	-0.31%
2021/04/13	0	0.00	3	33.50	32.80	-3	5,531	-0.05%
2021/04/12	0	0.00	6	34.23	34.30	-6	5,560	-0.11%
2021/04/09	0	0.00	2	35.30	35.00	-2	5,569	-0.04%
2021/04/08	1	36.35	2	37.25	36.00	-1	5,533	-0.02%
2021/04/07	0	0.00	1	35.10	35.25	-1	5,438	-0.02%
2021/04/06	10	37.10	3	37.13	35.80	7	5,369	0.13%
2021/04/01	0	0.00	2	35.75	35.75	-2	5,092	-0.04%
2021/03/30	1	31.25	5	31.27	30.95	-4	4,779	-0.08%
2021/03/29	0	0.00	3	31.47	31.15	-3	4,762	-0.06%
2021/03/25	2	30.80	0	0.00	30.85	2	4,741	0.04%
2021/03/24	5	31.35	0	0.00	31.10	5	4,720	0.11%
2021/03/23	1	30.80	0	0.00	30.60	1	4,699	0.02%
2021/03/22	0	0.00	3	32.40	31.20	-3	4,654	-0.06%
2021/03/19	9	33.02	2	33.58	33.00	7	4,561	0.15%
2021/03/18	8	30.47	6	29.63	32.45	2	4,075	0.05%
2021/03/16	0	0.00	4	28.64	28.60	-4	3,841	-0.10%
2021/03/15	4	27.50	0	0.00	27.80	4	3,792	0.11%
2021/03/12	2	27.55	0	0.00	27.35	2	3,818	0.05%
2021/03/11	1	27.95	0	0.00	27.65	1	3,832	0.03%
2021/03/09	1	27.60	0	0.00	27.30	1	3,885	0.03%
2021/03/08	1	29.30	0	0.00	28.30	1	3,891	0.03%
2021/03/04	1	28.25	8	28.96	29.80	-7	3,773	-0.19%
2021/02/26	2	27.50	0	0.00	27.20	2	3,798	0.05%
2021/02/25	2	27.75	0	0.00	28.00	2	3,791	0.05%
2021/02/23	2	28.15	0	0.00	28.15	2	3,776	0.05%
2021/02/22	2	28.08	0	0.00	28.55	2	3,758	0.05%
2021/02/02	3	26.80	0	0.00	26.45	3	3,579	0.08%
2021/01/28	4	28.61	2	29.10	28.40	2	3,495	0.06%
2021/01/27	2	29.73	0	0.00	30.10	2	3,443	0.06%
2021/01/26	1	28.50	0	0.00	27.80	1	3,357	0.03%
2021/01/22	0	0.00	4	28.03	28.00	-4	3,281	-0.12%
2021/01/21	0	0.00	1	29.55	29.30	-1	3,218	-0.03%
2021/01/20	1	30.00	0	0.00	30.85	1	3,149	0.03%
2021/01/19	1	31.85	2	32.53	31.60	-1	3,071	-0.03%
2021/01/15	10	33.30	7	33.19	32.30	3	2,896	0.10%
2021/01/14	0	0.00	1	28.25	31.60	-1	2,551	-0.04%
2021/01/13	1	29.50	0	0.00	28.75	1	2,318	0.04%
2021/01/12	6	31.38	7	31.31	29.50	-1	2,144	-0.05%
2021/01/11	1	26.90	1	28.35	28.65	0	1,657	0.00%
2021/01/08	8	26.05	0	0.00	26.05	8	1,442	0.55%
2021/01/07	3	23.43	10	23.08	23.70	-7	1,310	-0.53%
2021/01/05	1	23.95	0	0.00	23.00	1	1,213	0.08%
2020/12/21	1	20.90	0	0.00	20.85	1	1,045	0.10%
2020/11/30	0	0.00	1	25.39	25.45	-1	664	-0.15%
2020/11/27	0	23.20	0	0.00	23.90	0	517	0.00%
2020/11/25	0	0.00	1	19.80	19.80	-1	387	-0.26%
2020/10/30	0	0.00	5	17.45	16.75	-5	314	-1.59%
2020/10/26	5	18.30	0	0.00	17.75	5	285	1.75%
2020/10/23	0	0.00	8	18.34	18.65	-8	265	-3.01%
2020/10/22	1	17.70	5	17.80	18.00	-4	182	-2.20%
2020/10/21	0	0.00	15	16.55	16.40	-15	133	-11.21%
2020/10/20	0	0.00	31	16.46	16.35	-31	133	-23.16%
2020/10/19	0	0.00	25	15.90	16.10	-25	127	-19.66%
2020/10/15	0	0.00	5	16.00	16.10	-5	127	-3.91%
2020/10/14	0	0.00	10	15.81	15.90	-10	127	-7.82%
2020/10/13	0	0.00	45	15.83	15.85	-45	127	-35.30%
2020/09/02	0	0.00	2	16.50	16.70	-2	136	-1.47%
2020/08/27	2	16.08	0	0.00	15.70	2	120	1.66%
2020/08/26	0	0.00	4	16.28	16.40	-4	108	-3.69%
2020/07/22	0	0.00	9	15.33	15.30	-9	173	-5.20%
2020/07/16	10	16.02	0	0.00	15.90	10	170	5.85%
2020/07/10	16	16.21	0	0.00	16.20	16	175	9.09%
2020/07/09	8	16.44	0	0.00	16.40	8	173	4.61%
2020/07/08	9	16.40	0	0.00	16.35	9	173	5.18%
2020/07/07	61	16.45	0	0.00	16.40	61	173	35.25%
2020/07/02	0	0.00	15	15.98	15.95	-15	169	-8.85%
2020/06/19	10	16.38	0	0.00	16.35	10	192	5.21%
2020/06/10	0	0.00	10	16.31	16.20	-10	220	-4.53%
2020/06/05	0	0.00	30	16.19	16.15	-30	235	-12.76%
2020/05/26	42	16.29	30	16.61	16.10	12	240	5.00%
2020/05/22	17	15.39	0	0.00	15.30	17	226	7.52%
2020/05/21	15	15.52	27	15.14	15.55	-12	223	-5.37%
2020/05/20	10	14.77	0	0.00	14.80	10	219	4.55%
2020/05/19	0	0.00	10	14.60	14.70	-10	220	-4.54%
2020/05/18	0	0.00	15	14.35	14.40	-15	219	-6.83%
2020/05/15	54	14.40	12	14.43	14.40	42	218	19.19%
2020/05/14	25	14.23	9	14.72	14.20	16	215	7.42%
2020/05/13	28	15.47	15	15.30	15.30	13	208	6.24%
2020/05/12	19	15.90	75	16.10	16.20	-56	195	-28.69%
2020/05/08	10	15.00	0	0.00	14.95	10	165	6.04%
2020/05/07	64	14.93	20	15.10	15.10	44	165	26.62%
2020/05/06	13	14.88	11	14.84	14.75	2	162	1.23%
2020/05/05	13	14.84	0	0.00	14.80	13	163	7.98%
2020/04/30	10	15.08	0	0.00	15.00	10	163	6.11%
2019/10/31	0	0.00	1	20.00	19.90	-1	502	-0.20%
2019/10/14	0	0.00	1	19.90	19.65	-1	607	-0.16%
2019/09/04	0	0.00	1	22.50	22.45	-1	566	-0.18%
2019/08/30	2	22.53	0	0.00	22.15	2	559	0.36%
2019/08/06	0	0.00	5	24.60	24.85	-5	289	-1.73%
2019/08/05	5	23.35	0	0.00	23.80	5	229	2.18%
2019/07/31	3	22.40	3	22.85	23.00	0	168	0.00%
2019/07/12	0	0.00	2	19.80	19.90	-2	83	-2.40%
2019/04/19	0	0.00	2	19.90	20.00	-2	172	-1.16%
2019/04/10	0	0.00	30	20.10	19.90	-30	175	-17.11%
2019/04/01	0	0.00	20	20.00	20.05	-20	203	-9.83%
2019/03/29	0	0.00	15	20.00	19.90	-15	211	-7.10%
2019/03/28	0	0.00	40	19.96	19.85	-40	252	-15.81%
2019/03/27	0	0.00	25	20.11	20.20	-25	260	-9.60%
2019/03/20	0	0.00	18	20.29	20.30	-18	311	-5.79%
2019/03/19	5	20.35	0	0.00	20.40	5	313	1.59%
2019/03/18	0	0.00	40	19.83	19.80	-40	307	-13.02%
2019/03/15	0	0.00	54	19.81	19.90	-54	308	-17.51%
2019/03/14	0	0.00	15	19.82	19.90	-15	306	-4.90%
2019/03/13	0	0.00	17	19.73	19.85	-17	307	-5.53%
2019/03/12	0	0.00	38	19.76	19.60	-38	306	-12.41%
2019/03/11	6	19.82	0	0.00	19.70	6	307	1.95%
2019/03/08	34	19.77	67	19.70	19.70	-33	308	-10.68%
2019/03/07	140	19.86	5	20.05	20.00	135	308	43.75%	大買/鉅額交易
2019/03/06	91	19.95	49	19.76	19.75	42	302	13.87%
2019/03/05	159	19.97	0	0.00	20.15	159	297	53.45%	大買/鉅額交易
2018/12/27	1	20.85	1	20.95	20.85	0	311	0.00%
2018/12/21	0	0.00	1	21.35	21.40	-1	289	-0.35%
2018/12/14	1	20.30	0	0.00	19.45	1	258	0.39%
2018/07/27	0	0.00	2	26.00	26.35	-2	299	-0.67%
2018/07/26	0	0.00	1	25.65	25.65	-1	296	-0.34%
2018/07/20	3	26.15	0	0.00	26.15	3	304	0.98%
2018/07/17	0	0.00	3	26.50	26.55	-3	314	-0.96%
2018/07/04	2	27.00	0	0.00	27.05	2	331	0.60%
2018/07/03	0	0.00	2	27.50	27.30	-2	333	-0.60%
2018/06/21	0	0.00	10	29.80	29.80	-10	339	-2.94%
2018/06/20	7	30.55	0	0.00	30.60	7	332	2.10%
2018/06/19	0	0.00	2	30.50	30.50	-2	293	-0.68%
2018/06/15	0	0.00	5	28.25	28.50	-5	291	-1.72%
2018/06/04	0	0.00	2	31.20	31.10	-2	289	-0.69%
2018/05/30	0	0.00	5	29.80	29.90	-5	280	-1.78%
2018/05/25	0	0.00	1	30.20	30.05	-1	284	-0.35%
2018/05/09	6	30.35	0	0.00	30.60	6	317	1.89%
2018/05/08	1	29.85	0	0.00	30.20	1	307	0.32%
2018/04/30	2	27.60	0	0.00	27.55	2	304	0.66%
2018/04/18	0	0.00	1	30.10	29.45	-1	323	-0.31%
2018/03/29	0	0.00	6	31.00	31.00	-6	366	-1.64%
2018/03/28	0	0.00	3	30.78	30.75	-3	392	-0.76%
2018/02/27	10	32.55	0	0.00	32.90	10	504	1.98%
2018/02/08	5	30.95	0	0.00	31.00	5	648	0.77%
2018/01/03	0	0.00	10	36.64	36.70	-10	1,085	-0.92%
2018/01/02	10	36.15	1	36.10	36.10	9	1,080	0.83%