岱宇 (1598)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 岱宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱宇

(1598)

可現股當沖

股價
31.95
漲跌
▲0.20
漲幅
+0.63%
成交量
229張
產業
上市運動休閒
202人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱宇 (1598)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	1	30.90	31.50	-1	247	-0.40%
2024/06/19	1	30.55	0	0.00	30.70	1	242	0.41%
2024/06/17	0	0.00	1	30.85	30.95	-1	239	-0.42%
2024/06/13	1	30.50	1	30.95	30.50	0	237	0.00%
2024/06/12	1	30.60	0	0.00	30.50	1	237	0.42%
2024/06/07	0	0.00	1	31.40	31.45	-1	237	-0.42%
2024/06/04	1	31.25	0	0.00	31.20	1	243	0.41%
2024/05/30	3	32.13	3	31.55	31.50	0	255	0.00%
2024/05/29	0	0.00	1	31.70	31.85	-1	259	-0.39%
2024/05/28	0	0.00	1	31.25	31.35	-1	264	-0.38%
2024/05/27	1	31.00	0	0.00	30.90	1	273	0.37%
2024/05/20	1	32.20	0	0.00	32.15	1	280	0.36%
2024/05/08	0	0.00	1	31.60	32.15	-1	220	-0.45%
2024/05/06	0	0.00	1	31.40	31.10	-1	213	-0.47%
2024/04/11	1	31.00	0	0.00	30.85	1	201	0.50%
2024/04/09	0	0.00	1	31.60	31.60	-1	198	-0.50%
2024/03/12	1	31.60	0	0.00	31.85	1	253	0.40%
2024/03/04	1.2	31.39	0	0.00	31.05	1.2	263	0.46%
2024/03/01	0	0.00	1	32.05	31.85	-1	263	-0.38%
2024/02/21	2	32.45	0	0.00	32.05	2	369	0.54%
2023/11/20	7	38.67	5	37.85	37.90	2	290	0.69%
2023/11/15	0	0.00	1	34.70	34.50	-1	204	-0.49%
2023/11/14	0	0.00	1	34.15	34.20	-1	195	-0.51%
2023/10/16	1	32.90	0	0.00	32.70	1	300	0.33%
2023/09/13	1	34.80	0	0.00	35.00	1	460	0.22%
2023/09/12	0	0.00	2	34.90	35.15	-2	454	-0.44%
2023/09/04	0.7	34.50	0	0.00	32.35	0.7	477	0.14%
2023/08/30	0	0.00	2	31.68	32.20	-2	492	-0.41%
2023/08/29	1	31.20	0	0.00	31.10	1	491	0.20%
2023/08/25	1	31.40	0	0.00	31.55	1	493	0.20%
2023/08/17	0	0.00	1	32.15	31.95	-1	522	-0.19%
2023/08/15	0	0.00	1	32.20	32.10	-1	529	-0.19%
2023/08/09	1	32.25	0	0.00	32.55	1	523	0.19%
2023/08/07	1	32.30	0	0.00	33.65	1	521	0.19%
2023/08/04	0	0.00	1	32.90	32.70	-1	531	-0.19%
2023/07/27	0	0.00	1	36.85	36.85	-1	470	-0.21%
2023/07/24	1	36.35	0	0.00	36.15	1	461	0.22%
2023/07/18	1	36.90	0	0.00	36.75	1	452	0.22%
2023/07/17	1	37.85	0	0.00	37.80	1	442	0.23%
2023/07/12	1	38.35	0	0.00	38.30	1	434	0.23%
2023/07/11	0	0.00	1	39.45	38.85	-1	430	-0.23%
2023/07/07	0	0.00	5	39.50	39.50	-5	421	-1.19%
2023/07/06	0	0.00	6	39.44	39.25	-6	414	-1.45%
2023/06/29	5	38.85	5	39.50	38.80	0	388	0.00%
2023/06/28	10	38.90	1	37.40	39.00	9	378	2.37%
2023/06/27	1	37.00	0	0.00	37.00	1	366	0.27%
2023/06/26	1	35.65	2.6	35.48	37.00	-1.6	356	-0.46%
2023/06/15	2	39.15	0	0.00	39.10	2	313	0.64%
2023/06/09	1	40.05	0	0.00	40.30	1	300	0.33%
2023/06/02	0	0.00	1	40.85	40.70	-1	316	-0.32%
2023/03/24	2	45.93	0	0.00	46.10	2	482	0.41%
2023/03/14	0	0.00	1	47.15	46.45	-1	564	-0.18%
2023/03/07	1	50.30	0	0.00	50.00	1	551	0.18%
2023/02/17	1	52.30	0	0.00	51.60	1	484	0.21%
2023/02/14	0	0.00	1	51.00	50.50	-1	435	-0.23%
2023/02/13	2	48.85	2	50.20	49.40	0	404	0.00%
2023/02/10	0	0.00	1	47.66	48.00	-1	363	-0.28%
2023/02/08	0	0.00	1	44.95	44.95	-1	319	-0.31%
2023/02/03	0	0.00	2	44.60	44.65	-2	306	-0.65%
2023/02/02	1	44.10	0	0.00	44.05	1	299	0.33%
2023/01/13	0	0.00	1	41.50	41.75	-1	293	-0.34%
2023/01/12	0	0.00	1	41.40	41.45	-1	293	-0.34%
2023/01/11	0	0.00	4	40.90	41.10	-4	292	-1.37%
2022/12/29	0	0.00	1	40.70	41.10	-1	291	-0.34%
2022/12/26	1	44.75	0	0.00	43.20	1	287	0.35%
2022/12/22	2	43.45	0	0.00	43.30	2	282	0.71%
2022/12/21	2	43.28	0	0.00	43.10	2	284	0.70%
2022/12/20	8	42.48	8	42.36	42.00	0	282	0.00%
2022/12/19	0	0.00	2	43.98	43.85	-2	283	-0.70%
2022/12/16	0	0.00	5	43.34	43.20	-5	279	-1.79%
2022/12/13	1	43.90	2	43.90	44.00	-1	266	-0.38%
2022/12/12	1	43.25	0	0.00	42.80	1	254	0.39%
2022/12/09	6	45.01	2	45.20	43.60	4	253	1.58%
2022/12/08	2	43.30	8	43.09	43.70	-6	239	-2.51%
2022/12/07	42	44.91	30	43.83	43.20	12	232	5.17%
2022/12/05	0	0.00	2	44.20	44.20	-2	209	-0.95%
2022/12/02	0	0.00	1	40.55	40.85	-1	197	-0.51%
2022/11/21	0	0.00	1	40.30	39.65	-1	219	-0.46%
2022/10/27	0	0.00	1	35.50	36.20	-1	265	-0.38%
2022/10/25	1	35.00	0	0.00	34.75	1	264	0.38%
2022/09/26	2	39.28	0	0.00	38.05	2	341	0.59%
2022/08/25	1	44.60	0	0.00	44.60	1	343	0.29%
2022/07/07	1	40.00	0	0.00	39.95	1	318	0.31%
2022/06/17	0	0.00	15	41.30	41.30	-15	239	-6.26%
2022/05/24	0	0.00	1	42.05	42.35	-1	281	-0.36%
2022/05/16	1	41.50	0	0.00	41.90	1	307	0.32%
2022/05/09	1	40.30	1	40.00	39.90	0	318	0.00%
2022/03/31	1	49.75	1	50.90	49.30	0	403	0.00%
2022/03/07	1	45.50	0	0.00	45.65	1	442	0.23%
2022/02/24	1	47.20	0	0.00	46.70	1	470	0.21%
2022/02/23	0	0.00	1	48.45	48.65	-1	466	-0.21%
2022/02/22	1	47.50	0	0.00	47.30	1	470	0.21%
2022/02/10	0	48.45	0	0.00	48.40	0	476	0.01%
2022/01/26	0	0.00	1	43.50	43.50	-1	485	-0.21%
2022/01/24	0	0.00	1	45.70	45.65	-1	472	-0.21%
2021/12/17	0	0.00	1	54.10	53.50	-1	558	-0.18%
2021/12/14	1	52.90	0	0.00	52.70	1	572	0.17%
2021/12/09	15	57.60	0	0.00	57.60	15	546	2.74%
2021/12/06	2	58.15	0	0.00	58.30	2	538	0.37%
2021/10/25	0	0.00	1	65.00	65.40	-1	593	-0.17%
2021/10/08	1	62.80	0	0.00	62.30	1	637	0.16%
2021/08/23	0	0.00	1	66.60	68.00	-1	1,326	-0.08%
2021/08/20	0	0.00	1	65.30	63.90	-1	1,334	-0.07%
2021/08/19	1	66.40	1	67.00	66.40	0	1,334	0.00%
2021/08/18	0	0.00	1	65.90	69.40	-1	1,348	-0.07%
2021/08/17	1	68.00	0	0.00	66.80	1	1,353	0.07%
2021/08/13	1	72.40	0	0.00	72.10	1	1,392	0.07%
2021/08/09	1	81.90	0	0.00	82.00	1	1,498	0.07%
2021/08/04	1	86.50	1	86.80	86.50	0	1,596	0.00%
2021/07/30	0	0.00	1	82.10	82.40	-1	1,650	-0.06%
2021/07/26	1	83.30	0	0.00	82.90	1	1,710	0.06%
2021/07/23	0	0.00	1	85.00	84.70	-1	1,713	-0.06%
2021/07/16	1	86.60	0	0.00	88.10	1	1,747	0.06%
2021/07/14	1	82.80	0	0.00	84.60	1	1,743	0.06%
2021/07/13	0	0.00	25	83.13	83.10	-25	1,740	-1.44%
2021/07/12	2	87.00	2	87.00	86.90	0	1,731	0.00%
2021/07/05	1	94.40	2	93.05	93.00	-1	1,862	-0.05%
2021/06/25	0	0.00	1	100.50	100.50	-1	2,164	-0.05%
2021/06/23	0	0.00	1	103.50	103.50	-1	2,180	-0.05%
2021/06/21	2	105.50	0	0.00	106.00	2	2,170	0.09%
2021/06/18	1	104.50	0	0.00	108.50	1	2,167	0.05%
2021/06/17	0	0.00	1	102.00	102.50	-1	2,113	-0.05%
2021/06/15	2	97.90	0	0.00	98.70	2	2,172	0.09%
2021/06/11	0	0.00	20	94.00	94.90	-20	2,184	-0.92%
2021/06/07	1	95.10	0	0.00	95.10	1	2,376	0.04%
2021/06/04	1	95.30	0	0.00	94.50	1	2,431	0.04%
2021/06/02	0	0.00	1	94.80	94.80	-1	2,446	-0.04%
2021/05/28	0	0.00	3	91.20	90.60	-3	2,472	-0.12%
2021/05/27	0	0.00	1	90.80	91.20	-1	2,466	-0.04%
2021/05/26	4	89.75	1	90.20	90.00	3	2,462	0.12%
2021/05/21	1	86.50	1	86.50	87.80	0	2,455	0.00%
2021/05/20	1	84.00	0	0.00	82.90	1	2,475	0.04%
2021/05/18	2	80.10	2	81.50	82.90	0	2,484	0.00%
2021/05/17	3	79.47	3	78.53	78.50	0	2,474	0.00%
2021/05/13	2	87.60	0	0.00	87.20	2	2,412	0.08%
2021/05/12	0	0.00	1	90.00	83.10	-1	2,442	-0.04%
2021/05/11	2	90.50	0	0.00	89.10	2	2,422	0.08%
2021/05/06	0	0.00	1	97.50	98.30	-1	2,432	-0.04%
2021/04/16	0	0.00	10	107.00	108.50	-10	2,637	-0.38%
2021/04/14	1	105.00	0	0.00	104.50	1	2,760	0.04%
2021/04/12	1	109.00	0	0.00	112.00	1	2,689	0.04%
2021/04/07	10	114.50	0	0.00	114.00	10	2,656	0.38%
2021/04/06	2	114.75	1	114.50	114.50	1	2,641	0.04%
2021/04/01	5	116.40	0	0.00	114.50	5	2,612	0.19%
2021/03/31	3	122.50	4	118.88	119.00	-1	2,552	-0.04%
2021/03/30	1	123.00	3	123.50	127.50	-2	2,413	-0.08%
2021/03/29	5	121.00	1	122.00	122.00	4	2,394	0.17%
2021/03/26	0	0.00	2	116.00	117.00	-2	2,303	-0.09%
2021/03/25	10	117.00	0	0.00	113.00	10	2,283	0.44%
2021/03/24	5	115.50	0	0.00	115.00	5	2,251	0.22%
2021/03/18	3	117.17	1	117.00	116.50	2	2,161	0.09%
2021/03/17	0	0.00	6	116.00	116.00	-6	2,143	-0.28%
2021/03/15	1	111.00	0	0.00	112.50	1	2,128	0.05%
2021/03/12	1	114.00	2	113.00	110.00	-1	2,106	-0.05%
2021/03/11	7	107.86	0	0.00	108.50	7	2,030	0.34%
2021/03/10	1	105.00	0	0.00	105.00	1	1,965	0.05%
2021/02/25	5	105.00	0	0.00	104.00	5	2,036	0.25%
2021/02/24	5	105.50	0	0.00	105.00	5	2,057	0.24%
2021/02/23	15	105.83	0	0.00	105.50	15	2,080	0.72%
2021/01/26	1	104.50	0	0.00	103.00	1	3,653	0.03%
2021/01/20	0	0.00	1	105.50	105.00	-1	3,828	-0.03%
2021/01/18	0	0.00	3	110.00	109.00	-3	4,027	-0.07%
2021/01/13	3	118.00	0	0.00	116.50	3	4,161	0.07%
2021/01/12	0	0.00	1	126.50	121.50	-1	4,131	-0.02%
2021/01/11	1	126.00	0	0.00	128.00	1	4,109	0.02%
2020/12/11	1	112.50	0	0.00	112.50	1	4,700	0.02%
2020/12/10	1	117.50	0	0.00	115.00	1	4,743	0.02%
2020/12/09	1	114.50	0	0.00	115.50	1	4,785	0.02%
2020/12/04	0	0.00	1	114.00	114.00	-1	5,118	-0.02%
2020/12/02	0	0.00	1	116.00	116.00	-1	5,252	-0.02%
2020/11/30	0	0.00	1	122.00	122.00	-1	5,220	-0.02%
2020/11/17	2	121.00	0	0.00	120.00	2	5,393	0.04%
2020/11/16	0	0.00	1	133.00	133.00	-1	5,447	-0.02%
2020/11/13	11	133.05	10	133.25	133.00	1	5,588	0.02%
2020/11/12	0	0.00	5	132.00	132.00	-5	5,684	-0.09%
2020/11/11	8	145.25	3	140.50	134.00	5	5,669	0.09%
2020/11/10	11	147.27	6	145.08	145.00	5	5,569	0.09%
2020/11/09	3	160.67	5	158.60	159.50	-2	5,475	-0.04%
2020/11/06	4	151.13	3	149.50	148.50	1	5,319	0.02%
2020/11/04	0	0.00	2	144.50	147.00	-2	5,113	-0.04%
2020/11/03	0	0.00	2	134.50	135.00	-2	4,865	-0.04%
2020/11/02	2	131.50	2	136.50	130.50	0	4,900	0.00%
2020/10/30	3	133.17	3	132.50	132.50	0	4,898	0.00%
2020/10/29	0	0.00	3	131.83	135.00	-3	4,911	-0.06%
2020/10/28	1	130.50	0	0.00	129.00	1	4,896	0.02%
2020/10/26	3	131.67	2	133.50	127.00	1	5,000	0.02%
2020/10/23	4	132.00	5	133.00	132.00	-1	4,883	-0.02%
2020/10/20	2	125.50	0	0.00	127.00	2	4,784	0.04%
2020/10/19	0	0.00	2	124.50	125.00	-2	4,822	-0.04%
2020/10/15	6	128.00	0	0.00	127.50	6	4,906	0.12%
2020/10/13	0	0.00	2	129.50	133.00	-2	4,855	-0.04%
2020/10/08	5	125.50	0	0.00	127.00	5	4,779	0.10%
2020/10/07	0	0.00	2	124.00	126.50	-2	4,807	-0.04%
2020/10/06	3	120.83	0	0.00	121.00	3	4,838	0.06%
2020/10/05	0	0.00	1	123.00	123.50	-1	4,903	-0.02%
2020/09/30	1	119.00	1	122.00	119.00	0	4,925	0.00%
2020/09/29	0	0.00	1	119.50	119.50	-1	4,916	-0.02%
2020/09/28	0	0.00	3	117.00	117.00	-3	4,923	-0.06%
2020/09/25	0	0.00	1	114.50	112.00	-1	4,947	-0.02%
2020/09/22	0	0.00	1	119.00	123.00	-1	5,038	-0.02%
2020/09/18	0	0.00	3	124.33	128.50	-3	5,022	-0.06%
2020/09/16	1	125.50	0	0.00	126.50	1	4,965	0.02%
2020/09/14	0	0.00	2	123.25	125.00	-2	4,964	-0.04%
2020/09/10	6	132.67	5	128.50	125.50	1	4,868	0.02%
2020/09/09	2	138.50	2	141.50	139.00	0	4,722	0.00%
2020/09/08	2	138.00	2	142.00	136.00	0	4,693	0.00%
2020/09/07	1	141.00	1	145.00	135.50	0	4,614	0.00%
2020/09/03	1	140.00	1	145.00	143.00	0	4,652	0.00%
2020/09/02	0	0.00	2	140.75	141.00	-2	4,730	-0.04%
2020/09/01	1	143.00	0	0.00	137.50	1	4,744	0.02%
2020/08/31	0	0.00	1	133.50	138.50	-1	4,735	-0.02%
2020/08/28	1	129.50	1	128.00	126.00	0	4,691	0.00%
2020/08/25	0	0.00	3	116.00	114.50	-3	4,618	-0.06%
2020/08/24	2	111.00	1	110.00	116.50	1	4,613	0.02%
2020/08/20	1	102.00	0	0.00	102.00	1	4,460	0.02%
2020/07/31	0	0.00	11	74.38	75.20	-11	3,647	-0.30%
2020/07/09	1	68.00	1	67.60	67.50	0	3,130	0.00%
2020/07/08	10	66.67	0	0.00	67.50	10	3,099	0.32%
2020/07/03	0	0.00	1	64.90	64.50	-1	2,976	-0.03%
2020/06/29	1	55.10	0	0.00	54.10	1	2,633	0.04%
2020/06/19	0	0.00	1	53.00	54.80	-1	2,506	-0.04%
2020/06/18	0	0.00	1	53.50	52.60	-1	2,437	-0.04%
2020/06/17	1	50.50	0	0.00	51.70	1	2,340	0.04%
2020/06/15	1	49.55	1	50.50	49.40	0	2,347	0.00%
2020/06/09	0	0.00	2	51.50	50.30	-2	2,183	-0.09%
2020/06/02	0	0.00	1	48.50	47.60	-1	1,928	-0.05%
2020/05/27	2	48.05	1	48.50	48.60	1	1,781	0.06%
2020/05/26	4	48.85	2	47.90	47.90	2	1,721	0.12%
2020/05/22	30	48.03	36	47.27	47.10	-6	1,555	-0.39%
2020/05/20	0	0.00	5	41.50	42.45	-5	1,292	-0.39%
2020/05/19	0	0.00	10	39.75	39.75	-10	1,253	-0.80%
2020/05/18	10	40.13	5	39.55	39.90	5	1,239	0.40%
2020/05/14	2	37.35	0	0.00	37.35	2	1,192	0.17%
2020/05/08	10	40.65	10	40.63	40.30	0	1,127	0.00%
2020/05/05	8	39.03	5	40.00	39.15	3	1,017	0.29%
2020/05/04	5	37.55	0	0.00	38.50	5	977	0.51%
2020/03/20	30	29.70	30	30.39	33.30	0	420	0.00%
2019/12/31	5	40.65	0	0.00	41.20	5	353	1.42%
2019/11/20	4	42.14	0	0.00	43.80	4	350	1.14%
2019/10/15	1	39.70	1	39.45	39.00	0	309	0.00%
2019/09/05	0	0.00	2	40.35	40.20	-2	367	-0.54%
2019/09/02	2	40.00	0	0.00	40.20	2	379	0.53%
2019/08/26	0	0.00	1	40.20	40.20	-1	402	-0.25%
2019/08/23	1	40.80	0	0.00	40.80	1	397	0.25%
2019/08/22	1	41.00	1	41.05	41.05	0	401	0.00%
2019/07/31	1	43.45	0	0.00	43.45	1	452	0.22%
2019/07/24	1	47.00	0	0.00	47.00	1	440	0.23%