券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-板橋 券商分點個股進出
華南永昌-板橋 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/08/17 | 4 | 37.38 | 3.1 | 38.27 | 37.45 | 0.9 | 9,968 | 0.01% |
|
| 2026/08/14 | 113 | 37.75 | 1 | 38.20 | 38.15 | 112 | 10,006 | 1.12% |
大買/鉅額交易
|
| 2026/08/13 | 0 | 0.00 | 2 | 38.50 | 37.75 | -2 | 9,988 | -0.02% |
|
| 2026/08/11 | 0 | 0.00 | 1 | 37.35 | 37.15 | -1 | 9,936 | -0.01% |
|
| 2026/08/10 | 1 | 36.95 | 6 | 36.90 | 36.95 | -5 | 9,954 | -0.05% |
|
| 2026/08/07 | 5 | 37.80 | 4 | 37.49 | 37.05 | 1 | 9,932 | 0.01% |
|
| 2026/08/06 | 6.2 | 35.95 | 0 | 0.00 | 35.95 | 6.2 | 9,857 | 0.06% |
|
| 2026/08/05 | 0 | 0.00 | 0 | 36.15 | 35.80 | 0 | 9,924 | 0.00% |
|
| 2026/08/04 | 0 | 0.00 | 2.1 | 35.50 | 35.35 | -2.1 | 10,035 | -0.02% |
|
| 2026/08/03 | 0 | 0.00 | 3 | 34.30 | 34.65 | -3 | 10,429 | -0.03% |
|
| 2026/07/31 | 1 | 34.30 | 1 | 33.80 | 33.85 | 0 | 10,497 | 0.00% |
|
| 2026/07/30 | 4 | 32.96 | 0 | 0.00 | 32.50 | 4 | 10,473 | 0.04% |
|
| 2026/07/29 | 6.7 | 32.56 | 2 | 33.40 | 33.00 | 4.7 | 10,455 | 0.04% |
|
| 2026/07/28 | 30.2 | 34.99 | 30 | 35.60 | 34.35 | 0.2 | 10,437 | 0.00% |
|
| 2026/07/27 | 0.1 | 36.58 | 13 | 36.09 | 36.40 | -12.9 | 10,397 | -0.12% |
|
| 2026/07/24 | 1 | 36.95 | 0 | 0.00 | 36.85 | 1 | 10,390 | 0.01% |
|
| 2026/07/23 | 0 | 0.00 | 3 | 38.05 | 37.80 | -3 | 10,370 | -0.03% |
|
| 2026/07/21 | 1 | 37.60 | 2 | 37.45 | 37.55 | -1 | 10,360 | -0.01% |
|
| 2026/07/20 | 0.1 | 36.20 | 5 | 36.50 | 36.35 | -4.9 | 10,386 | -0.05% |
|
| 2026/07/17 | 0.2 | 37.51 | 2 | 36.90 | 36.80 | -1.8 | 10,361 | -0.02% |
|
| 2026/07/15 | 2 | 39.18 | 1.2 | 39.00 | 39.25 | 0.8 | 10,295 | 0.01% |
|
| 2026/07/14 | 4 | 38.41 | 0 | 0.00 | 38.65 | 4 | 10,256 | 0.04% |
|
| 2026/07/13 | 0.3 | 40.35 | 1 | 40.00 | 40.10 | -0.7 | 10,160 | -0.01% |
|
| 2026/07/09 | 37.1 | 39.74 | 5 | 39.35 | 39.10 | 32.1 | 10,056 | 0.32% |
|
| 2026/07/08 | 15.4 | 40.02 | 2.1 | 41.03 | 39.50 | 13.3 | 9,965 | 0.13% |
|
| 2026/07/07 | 54 | 43.42 | 10.4 | 41.93 | 41.95 | 43.6 | 9,690 | 0.45% |
|
| 2026/07/06 | 10 | 43.73 | 42.6 | 43.53 | 43.75 | -32.6 | 8,991 | -0.36% |
|
| 2026/07/03 | 4.2 | 39.64 | 0.2 | 39.55 | 39.80 | 4 | 8,571 | 0.05% |
|
| 2026/07/01 | 65 | 39.05 | 7 | 39.24 | 38.70 | 58 | 8,275 | 0.70% |
|
| 2026/06/30 | 6.4 | 38.40 | 11 | 37.89 | 38.00 | -4.6 | 7,984 | -0.06% |
|
| 2026/06/29 | 0 | 0.00 | 4 | 36.25 | 36.85 | -4 | 7,829 | -0.05% |
|
| 2026/06/26 | 0.6 | 35.82 | 3 | 35.80 | 35.30 | -2.4 | 7,801 | -0.03% |
|
| 2026/06/25 | 1.3 | 37.28 | 4 | 36.93 | 36.70 | -2.7 | 7,747 | -0.03% |
|
| 2026/06/24 | 2 | 37.48 | 0 | 0.00 | 37.40 | 2 | 7,728 | 0.03% |
|
| 2026/06/23 | 0.3 | 37.45 | 0 | 0.00 | 37.15 | 0.3 | 7,707 | 0.00% |
|
| 2026/06/22 | 0.4 | 38.73 | 13 | 38.76 | 38.65 | -12.6 | 7,643 | -0.16% |
|
| 2026/06/18 | 0 | 0.00 | 1 | 38.10 | 38.15 | -1 | 7,593 | -0.01% |
|
| 2026/06/17 | 4.2 | 38.11 | 3 | 38.00 | 38.10 | 1.2 | 7,565 | 0.02% |
|
| 2026/06/16 | 3 | 38.00 | 2 | 37.70 | 37.75 | 1 | 7,582 | 0.01% |
|
| 2026/06/15 | 3.8 | 38.16 | 9 | 38.21 | 38.30 | -5.2 | 7,630 | -0.07% |
|
| 2026/06/12 | 1 | 37.55 | 0 | 0.00 | 37.30 | 1 | 7,633 | 0.01% |
|
| 2026/06/11 | 4 | 36.55 | 3 | 36.50 | 36.30 | 1 | 7,591 | 0.01% |
|
| 2026/06/10 | 0 | 0.00 | 21 | 36.66 | 36.65 | -21 | 7,547 | -0.28% |
|
| 2026/06/09 | 3 | 37.23 | 0 | 0.00 | 37.75 | 3 | 7,484 | 0.04% |
|
| 2026/06/08 | 0.4 | 37.18 | 0 | 0.00 | 36.95 | 0.4 | 7,415 | 0.01% |
|
| 2026/06/05 | 6.1 | 40.50 | 2 | 39.10 | 39.10 | 4.1 | 7,250 | 0.06% |
|
| 2026/06/04 | 48 | 43.52 | 22.2 | 42.95 | 43.00 | 25.8 | 6,911 | 0.37% |
|
| 2026/06/03 | 5 | 40.85 | 18.2 | 40.38 | 42.15 | -13.2 | 5,863 | -0.23% |
|
| 2026/06/02 | 0.6 | 38.25 | 13 | 38.23 | 38.35 | -12.4 | 5,396 | -0.23% |
|
| 2026/06/01 | 13 | 38.96 | 7 | 38.83 | 39.00 | 6 | 5,262 | 0.11% |
|
| 2026/05/29 | 25 | 38.70 | 19.8 | 38.90 | 39.25 | 5.2 | 5,098 | 0.10% |
|
| 2026/05/28 | 5 | 36.52 | 1 | 35.85 | 35.90 | 4 | 4,508 | 0.09% |
|
| 2026/05/27 | 13.9 | 36.87 | 0 | 0.00 | 36.75 | 13.9 | 4,378 | 0.32% |
|
| 2026/05/26 | 0 | 0.00 | 2 | 36.20 | 36.05 | -2 | 4,323 | -0.05% |
|
| 2026/05/25 | 2 | 36.08 | 6 | 36.01 | 36.00 | -4 | 4,281 | -0.09% |
|
| 2026/05/22 | 1 | 35.50 | 9 | 35.42 | 35.50 | -8 | 4,227 | -0.19% |
|
| 2026/05/21 | 0 | 0.00 | 1.1 | 35.08 | 35.05 | -1.1 | 4,296 | -0.02% |
|
| 2026/05/15 | 0 | 0.00 | 1 | 34.50 | 33.50 | -1 | 4,343 | -0.02% |
|
| 2026/05/14 | 1 | 34.60 | 0 | 0.00 | 34.10 | 1 | 4,368 | 0.02% |
|
| 2026/05/13 | 3 | 34.35 | 0 | 0.00 | 34.55 | 3 | 4,357 | 0.07% |
|
| 2026/05/12 | 4 | 35.68 | 0 | 0.00 | 35.30 | 4 | 4,385 | 0.09% |
|
| 2026/05/11 | 55.1 | 36.45 | 20 | 36.05 | 36.35 | 35.1 | 4,418 | 0.79% |
|
| 2026/05/08 | 12 | 36.44 | 8 | 35.76 | 36.05 | 4 | 4,450 | 0.09% |
|
| 2026/05/07 | 6 | 33.70 | 3 | 33.65 | 34.05 | 3 | 4,206 | 0.07% |
|
| 2026/05/06 | 12 | 32.94 | 0 | 0.00 | 32.90 | 12 | 4,322 | 0.28% |
|
| 2026/05/05 | 2 | 32.90 | 2 | 33.15 | 33.00 | 0 | 4,462 | 0.00% |
|
| 2026/05/04 | 6.5 | 33.55 | 0 | 0.00 | 33.20 | 6.5 | 4,775 | 0.14% |
|
| 2026/04/30 | 0 | 0.00 | 1.5 | 32.40 | 32.20 | -1.5 | 6,090 | -0.02% |
|
| 2026/04/29 | 0 | 0.00 | 0.3 | 32.25 | 32.25 | -0.3 | 6,932 | 0.00% |
|
| 2026/04/28 | 1 | 32.15 | 0 | 0.00 | 32.15 | 1 | 7,694 | 0.01% |
|
| 2026/04/27 | 0.3 | 32.00 | 1.6 | 31.95 | 32.00 | -1.3 | 7,994 | -0.02% |
|
| 2026/04/24 | 0.2 | 32.70 | 0 | 0.00 | 32.70 | 0.2 | 8,073 | 0.00% |
|
| 2026/04/23 | 1 | 32.80 | 1 | 33.40 | 32.80 | 0 | 8,180 | 0.00% |
|
| 2026/04/22 | 1 | 33.65 | 2 | 33.65 | 33.70 | -1 | 8,186 | -0.01% |
|
| 2026/04/21 | 2 | 34.30 | 0 | 0.00 | 34.05 | 2 | 8,274 | 0.02% |
|
| 2026/04/20 | 1 | 34.05 | 2.1 | 34.18 | 34.30 | -1.1 | 8,578 | -0.01% |
|
| 2026/04/14 | 0 | 0.00 | 30 | 34.00 | 34.00 | -30 | 8,748 | -0.34% |
|
| 2026/04/09 | 0.2 | 32.70 | 3 | 32.65 | 32.70 | -2.8 | 8,782 | -0.03% |
|
| 2026/04/01 | 0 | 0.00 | 5 | 32.00 | 32.50 | -5 | 9,042 | -0.06% |
|
| 2026/03/27 | 1.3 | 32.06 | 0 | 0.00 | 32.15 | 1.3 | 9,069 | 0.01% |
|
| 2026/03/26 | 8 | 32.77 | 0 | 0.00 | 32.75 | 8 | 9,052 | 0.09% |
|
| 2026/03/23 | 1.1 | 32.76 | 0 | 0.00 | 32.90 | 1.1 | 9,097 | 0.01% |
|
| 2026/03/20 | 0.2 | 33.90 | 3 | 33.93 | 33.80 | -2.8 | 9,178 | -0.03% |
|
| 2026/03/19 | 5.2 | 34.40 | 0.1 | 34.90 | 34.30 | 5.1 | 9,204 | 0.06% |
|
| 2026/03/18 | 0 | 35.88 | 5 | 35.30 | 35.30 | -5 | 9,123 | -0.05% |
|
| 2026/03/17 | 0 | 0.00 | 1 | 35.90 | 35.80 | -1 | 9,124 | -0.01% |
|
| 2026/03/16 | 0 | 35.80 | 0 | 0.00 | 35.75 | 0 | 9,103 | 0.00% |
|
| 2026/03/13 | 10 | 36.00 | 0 | 0.00 | 35.95 | 10 | 9,097 | 0.11% |
|
| 2026/03/11 | 1 | 36.85 | 0 | 0.00 | 36.90 | 1 | 9,133 | 0.01% |
|
| 2026/03/09 | 1 | 35.20 | 0 | 0.00 | 35.65 | 1 | 9,109 | 0.01% |
|
| 2026/03/05 | 2 | 38.45 | 2 | 38.25 | 38.25 | 0 | 9,071 | 0.00% |
|
| 2026/03/04 | 3 | 37.95 | 0 | 0.00 | 37.65 | 3 | 9,061 | 0.03% |
|
| 2026/03/03 | 2 | 39.95 | 0 | 0.00 | 39.90 | 2 | 9,010 | 0.02% |
|
| 2026/03/02 | 0 | 0.00 | 0.5 | 40.60 | 41.10 | -0.5 | 8,964 | -0.01% |
|
| 2026/02/26 | 0 | 0.00 | 1.2 | 41.20 | 40.80 | -1.2 | 8,914 | -0.01% |
|
| 2026/02/25 | 5 | 40.90 | 0 | 0.00 | 40.90 | 5 | 8,869 | 0.06% |
|
| 2026/02/23 | 0 | 0.00 | 1 | 40.50 | 40.50 | -1 | 8,879 | -0.01% |
|
| 2026/02/11 | 1 | 38.70 | 0 | 0.00 | 39.10 | 1 | 8,815 | 0.01% |
|
| 2026/02/09 | 0 | 0.00 | 2 | 37.80 | 37.85 | -2 | 8,945 | -0.02% |
|
| 2026/02/06 | 4 | 37.50 | 1 | 37.60 | 37.65 | 3 | 9,224 | 0.03% |
|
| 2026/02/05 | 1.2 | 38.38 | 0 | 0.00 | 38.40 | 1.2 | 9,175 | 0.01% |
|
| 2026/02/03 | 1 | 39.55 | 3 | 38.85 | 38.95 | -2 | 9,253 | -0.02% |
|
| 2026/02/02 | 1 | 39.40 | 0 | 0.00 | 39.50 | 1 | 9,405 | 0.01% |
|
| 2026/01/30 | 1 | 44.00 | 1.2 | 41.55 | 41.55 | -0.2 | 9,477 | 0.00% |
|
| 2026/01/29 | 0 | 0.00 | 3 | 43.10 | 43.70 | -3 | 9,422 | -0.03% |
|
| 2026/01/28 | 9 | 43.46 | 0 | 0.00 | 43.85 | 9 | 9,488 | 0.09% |
|
| 2026/01/27 | 1 | 43.35 | 0 | 0.00 | 43.50 | 1 | 9,465 | 0.01% |
|
| 2026/01/26 | 15 | 42.57 | 11 | 42.30 | 42.60 | 4 | 9,571 | 0.04% |
|
| 2026/01/23 | 74 | 48.37 | 8 | 47.96 | 42.95 | 66 | 9,334 | 0.71% |
|
| 2026/01/22 | 5 | 45.92 | 55.1 | 45.81 | 47.30 | -50.1 | 7,984 | -0.63% |
|
| 2026/01/21 | 12 | 44.08 | 5.5 | 43.45 | 43.00 | 6.5 | 7,160 | 0.09% |
|
| 2026/01/20 | 2.1 | 42.72 | 9 | 41.96 | 42.55 | -6.9 | 6,438 | -0.11% |
|
| 2026/01/19 | 0 | 0.00 | 2.1 | 40.88 | 41.00 | -2.1 | 6,187 | -0.03% |
|
| 2026/01/16 | 4 | 40.51 | 0 | 0.00 | 40.55 | 4 | 6,123 | 0.07% |
|
| 2026/01/15 | 1 | 39.60 | 0 | 0.00 | 40.10 | 1 | 6,117 | 0.02% |
|
| 2026/01/13 | 266 | 41.74 | 265 | 39.88 | 39.55 | 1 | 6,103 | 0.02% |
大買/大賣/
|
| 2026/01/09 | 0 | 0.00 | 1 | 38.15 | 38.10 | -1 | 5,895 | -0.02% |
|
| 2026/01/07 | 1 | 39.20 | 22.5 | 38.91 | 39.50 | -21.5 | 6,088 | -0.35% |
|
| 2026/01/06 | 0 | 0.00 | 10 | 38.75 | 38.70 | -10 | 6,240 | -0.16% |
|
| 2026/01/05 | 2 | 38.50 | 0 | 0.00 | 38.20 | 2 | 6,302 | 0.03% |
|
| 2026/01/02 | 0 | 0.00 | 0.1 | 38.25 | 38.50 | -0.1 | 6,462 | 0.00% |
|
| 2025/12/31 | 13 | 37.79 | 2 | 38.05 | 37.95 | 11 | 6,452 | 0.17% |
|
| 2025/12/30 | 20 | 38.50 | 7 | 38.39 | 38.25 | 13 | 6,439 | 0.20% |
|
| 2025/12/29 | 0.5 | 39.30 | 0 | 0.00 | 39.05 | 0.5 | 6,433 | 0.01% |
|
| 2025/12/26 | 7 | 38.83 | 2 | 39.10 | 38.85 | 5 | 6,404 | 0.08% |
|
| 2025/12/23 | 0 | 0.00 | 5 | 38.15 | 38.15 | -5 | 7,004 | -0.07% |
|
| 2025/12/18 | 0 | 0.00 | 10 | 37.30 | 37.05 | -10 | 7,153 | -0.14% |
|
| 2025/12/17 | 5 | 37.45 | 1 | 37.40 | 37.40 | 4 | 7,187 | 0.06% |
|
| 2025/12/16 | 1 | 37.80 | 0.3 | 38.50 | 37.90 | 0.7 | 7,173 | 0.01% |
|
| 2025/12/15 | 3 | 39.50 | 1 | 39.60 | 38.95 | 2 | 7,154 | 0.03% |
|
| 2025/12/12 | 5 | 39.05 | 0 | 0.00 | 39.05 | 5 | 7,100 | 0.07% |
|
| 2025/12/11 | 0 | 0.00 | 1.4 | 38.30 | 38.15 | -1.4 | 7,117 | -0.02% |
|
| 2025/12/10 | 0 | 0.00 | 20 | 39.20 | 38.00 | -20 | 7,153 | -0.28% |
|
| 2025/12/04 | 0 | 39.90 | 1 | 39.30 | 39.80 | -1 | 7,522 | -0.01% |
|
| 2025/12/03 | 0 | 0.00 | 5 | 38.92 | 38.90 | -5 | 7,766 | -0.06% |
|
| 2025/11/27 | 0 | 0.00 | 1 | 39.00 | 39.00 | -1 | 8,258 | -0.01% |
|
| 2025/11/26 | 0 | 0.00 | 5 | 39.40 | 39.20 | -5 | 8,408 | -0.06% |
|
| 2025/11/25 | 5 | 38.40 | 0 | 38.50 | 38.50 | 5 | 8,796 | 0.06% |
|
| 2025/11/18 | 0 | 0.00 | 2 | 38.40 | 38.10 | -2 | 10,606 | -0.02% |
|
| 2025/11/14 | 0 | 0.00 | 3 | 41.80 | 40.20 | -3 | 10,752 | -0.03% |
|
| 2025/11/13 | 7 | 41.58 | 21.7 | 40.78 | 41.90 | -14.7 | 10,835 | -0.14% |
|
| 2025/11/12 | 15 | 39.17 | 0 | 0.00 | 39.40 | 15 | 10,628 | 0.14% |
|
| 2025/11/11 | 0.6 | 38.70 | 0 | 0.00 | 38.60 | 0.6 | 10,734 | 0.01% |
|
| 2025/11/10 | 6.3 | 38.16 | 1 | 39.40 | 38.05 | 5.3 | 10,839 | 0.05% |
|
| 2025/11/07 | 6.3 | 40.11 | 2 | 40.20 | 39.85 | 4.3 | 11,010 | 0.04% |
|
| 2025/11/06 | 6 | 42.80 | 11 | 43.22 | 42.10 | -5 | 10,970 | -0.05% |
|
| 2025/11/05 | 13 | 42.43 | 0 | 0.00 | 42.65 | 13 | 11,140 | 0.12% |
|
| 2025/11/04 | 2.5 | 42.84 | 6 | 43.42 | 42.20 | -3.5 | 12,348 | -0.03% |
|
| 2025/11/03 | 9 | 42.73 | 7 | 42.73 | 42.80 | 2 | 12,481 | 0.02% |
|
| 2025/10/31 | 6 | 42.74 | 11 | 42.65 | 42.00 | -5 | 12,357 | -0.04% |
|
| 2025/10/30 | 1 | 41.50 | 0 | 0.00 | 41.40 | 1 | 12,109 | 0.01% |
|
| 2025/10/29 | 1 | 40.85 | 2 | 41.15 | 40.70 | -1 | 12,021 | -0.01% |
|
| 2025/10/28 | 1 | 41.35 | 5 | 41.12 | 41.20 | -4 | 12,018 | -0.03% |
|
| 2025/10/23 | 1 | 40.85 | 0 | 0.00 | 40.75 | 1 | 11,958 | 0.01% |
|
| 2025/10/22 | 1 | 41.70 | 10 | 41.95 | 41.65 | -9 | 11,910 | -0.08% |
|
| 2025/10/21 | 3 | 42.62 | 2 | 42.48 | 42.10 | 1 | 11,885 | 0.01% |
|
| 2025/10/16 | 3 | 42.05 | 4 | 42.31 | 42.50 | -1 | 11,706 | -0.01% |
|
| 2025/10/15 | 0.6 | 41.20 | 0 | 0.00 | 41.35 | 0.6 | 11,544 | 0.01% |
|
| 2025/10/14 | 1 | 42.70 | 2.2 | 42.39 | 41.10 | -1.2 | 11,503 | -0.01% |
|
| 2025/10/13 | 0 | 0.00 | 4 | 41.35 | 42.00 | -4 | 11,364 | -0.04% |
|
| 2025/10/09 | 8 | 41.88 | 27.1 | 42.45 | 41.40 | -19.1 | 11,282 | -0.17% |
|
| 2025/10/08 | 2 | 40.95 | 2 | 41.05 | 41.30 | 0 | 11,038 | 0.00% |
|
| 2025/10/07 | 0.1 | 41.00 | 12 | 41.02 | 40.85 | -12 | 10,965 | -0.11% |
|
| 2025/10/03 | 5 | 39.20 | 0 | 0.00 | 39.10 | 5 | 10,879 | 0.05% |
|
| 2025/10/02 | 10 | 39.52 | 2.1 | 39.63 | 39.10 | 7.9 | 10,879 | 0.07% |
|
| 2025/10/01 | 7 | 40.03 | 2.1 | 39.95 | 39.70 | 4.9 | 10,915 | 0.04% |
|
| 2025/09/26 | 22 | 39.92 | 2 | 40.08 | 39.65 | 20 | 10,821 | 0.18% |
|
| 2025/09/25 | 2 | 41.40 | 26 | 42.97 | 40.65 | -24 | 10,690 | -0.22% |
|
| 2025/09/24 | 3 | 40.20 | 0 | 0.00 | 39.90 | 3 | 10,071 | 0.03% |
|
| 2025/09/23 | 0 | 0.00 | 17.5 | 39.63 | 39.85 | -17.5 | 9,994 | -0.18% |
|
| 2025/09/18 | 2 | 40.45 | 0 | 0.00 | 40.40 | 2 | 9,869 | 0.02% |
|
| 2025/09/16 | 20 | 40.90 | 1 | 40.90 | 40.85 | 19 | 9,804 | 0.19% |
|
| 2025/09/15 | 2 | 41.50 | 0 | 0.00 | 41.40 | 2 | 9,753 | 0.02% |
|
| 2025/09/12 | 2 | 40.85 | 2 | 40.95 | 40.85 | 0 | 9,662 | 0.00% |
|
| 2025/09/11 | 2 | 40.95 | 0 | 0.00 | 40.40 | 2 | 9,631 | 0.02% |
|
| 2025/09/10 | 0 | 0.00 | 8 | 41.69 | 41.80 | -8 | 9,636 | -0.08% |
|
| 2025/09/09 | 14 | 41.89 | 10 | 41.77 | 41.60 | 4 | 9,558 | 0.04% |
|
| 2025/09/08 | 1 | 41.70 | 2 | 41.48 | 41.35 | -1 | 9,493 | -0.01% |
|
| 2025/09/05 | 12 | 42.32 | 10 | 42.30 | 42.00 | 2 | 9,342 | 0.02% |
|
| 2025/09/04 | 6.1 | 41.46 | 7 | 43.04 | 43.85 | -1 | 9,046 | -0.01% |
|
| 2025/09/03 | 5 | 40.35 | 0 | 0.00 | 40.55 | 5 | 8,753 | 0.06% |
|
| 2025/09/02 | 5 | 40.56 | 0 | 0.00 | 40.35 | 5 | 8,717 | 0.06% |
|
| 2025/09/01 | 1 | 42.00 | 0 | 0.00 | 40.90 | 1 | 8,665 | 0.01% |
|
| 2025/08/29 | 3 | 42.25 | 1 | 42.60 | 42.50 | 2 | 8,554 | 0.02% |
|
| 2025/08/28 | 8 | 43.36 | 4 | 43.15 | 43.00 | 4 | 8,406 | 0.05% |
|
| 2025/08/27 | 9 | 42.62 | 10 | 42.61 | 42.55 | -1 | 7,968 | -0.01% |
|
| 2025/08/26 | 6 | 42.33 | 5 | 42.18 | 41.90 | 1 | 7,767 | 0.01% |
|
| 2025/08/25 | 2 | 42.85 | 8.5 | 43.11 | 42.80 | -6.5 | 7,496 | -0.09% |
|
| 2025/08/22 | 13.1 | 43.06 | 26 | 42.28 | 42.40 | -12.9 | 7,121 | -0.18% |
|
| 2025/08/21 | 4 | 40.05 | 0 | 0.00 | 40.10 | 4 | 6,099 | 0.07% |
|
| 2025/08/20 | 1 | 39.90 | 3 | 39.05 | 39.05 | -2 | 5,980 | -0.03% |
|
| 2025/08/19 | 16 | 41.02 | 0 | 0.00 | 40.25 | 16 | 5,924 | 0.27% |
|