大亞 (1609)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
44.50
漲跌
▲0.35
漲幅
+0.79%
成交量
2,638張
產業
上市電器電纜類股
935人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	3.9	44.43	3	44.65	44.15	0.9	4,493	0.02%
2024/12/09	0	0.00	0.2	44.75	44.60	-0.2	4,644	0.00%
2024/12/06	10	44.85	1	45.00	44.95	9	4,694	0.19%
2024/12/05	10.6	45.12	0	0.00	44.95	10.6	4,754	0.22%
2024/12/04	0	0.00	1	45.25	45.40	-1	4,887	-0.02%
2024/12/03	3	45.78	1	45.75	45.75	2	5,040	0.04%
2024/12/02	1	45.35	0	0.00	45.10	1	5,115	0.02%
2024/11/29	1	44.95	1	44.90	45.85	0	5,201	0.00%
2024/11/28	1	45.40	1	45.75	45.20	0	5,279	0.00%
2024/11/27	1	46.20	0	0.00	46.00	1	5,344	0.02%
2024/11/26	1	47.40	3	47.37	47.10	-2	5,413	-0.04%
2024/11/25	4	46.84	2	46.70	46.80	2	5,417	0.04%
2024/11/22	4	46.24	1	45.90	46.45	3	5,552	0.05%
2024/11/21	1	44.75	0	0.00	44.90	1	5,586	0.02%
2024/11/19	0	0.00	1.1	44.55	44.80	-1.1	6,196	-0.02%
2024/11/18	0	0.00	3	44.65	44.35	-3	6,698	-0.04%
2024/11/15	0	0.00	0.1	45.00	45.40	-0.1	6,826	0.00%
2024/11/14	7	44.95	2	44.55	44.60	5	7,066	0.07%
2024/11/13	1	45.15	0	0.00	44.80	1	7,249	0.01%
2024/11/12	0	0.00	0.5	45.30	45.00	-0.5	7,467	-0.01%
2024/11/11	0	0.00	1	45.70	45.95	-1	7,700	-0.01%
2024/11/08	0	0.00	8.2	45.46	45.25	-8.2	8,091	-0.10%
2024/11/05	1	46.35	2	46.43	46.45	-1	9,130	-0.01%
2024/11/01	1	45.45	1	46.10	46.20	0	9,827	0.00%
2024/10/29	0	0.00	7	45.58	45.40	-7	10,321	-0.07%
2024/10/28	7	46.09	1	46.15	46.10	6	10,426	0.06%
2024/10/25	2	46.53	8	46.51	46.40	-6	10,593	-0.06%
2024/10/24	12	46.95	0.3	46.90	46.30	11.7	11,070	0.11%
2024/10/23	1	47.50	0	0.00	47.35	1	11,586	0.01%
2024/10/18	5.5	47.10	1	47.30	47.00	4.5	13,586	0.03%
2024/10/16	9	47.49	9	47.34	47.15	0	16,275	0.00%
2024/10/15	2.1	48.03	1	48.30	47.70	1.1	16,978	0.01%
2024/10/11	2	48.23	9	47.96	47.65	-7	18,469	-0.04%
2024/10/09	11	48.29	1	48.45	48.15	10	18,783	0.05%
2024/10/08	1	48.95	11	48.90	48.60	-10	19,150	-0.05%
2024/10/04	2.6	48.91	0	0.00	49.10	2.6	19,667	0.01%
2024/10/01	2.1	50.83	2.1	50.30	50.70	0	19,826	0.00%
2024/09/30	4	52.03	0	0.00	50.70	4	20,256	0.02%
2024/09/27	1	51.00	9	51.36	52.00	-8	20,265	-0.04%
2024/09/26	1	51.00	1.1	51.07	50.60	-0.1	20,263	0.00%
2024/09/25	1	50.50	0.1	50.50	50.50	0.9	20,460	0.00%
2024/09/24	1.5	50.30	1	50.50	50.20	0.5	20,868	0.00%
2024/09/23	4	51.18	11	51.10	50.70	-7	21,472	-0.03%
2024/09/20	1.2	50.53	3	50.50	50.70	-1.8	22,050	-0.01%
2024/09/19	2	50.70	3.1	50.60	50.70	-1.1	22,510	0.00%
2024/09/18	4.7	50.65	4	50.83	50.60	0.7	22,550	0.00%
2024/09/16	2	49.73	2.1	49.62	49.90	-0.1	22,607	0.00%
2024/09/13	2	48.75	9.1	48.53	48.65	-7.1	22,817	-0.03%
2024/09/12	3.8	48.22	2	48.38	48.45	1.8	23,113	0.01%
2024/09/11	1	47.10	3	47.37	47.70	-2	23,391	-0.01%
2024/09/10	24.5	47.10	17	47.53	46.40	7.5	24,132	0.03%
2024/09/09	5	48.09	4	48.45	48.80	1	25,304	0.00%
2024/09/06	15	48.31	6	48.60	48.70	9	25,569	0.04%
2024/09/05	19.3	49.45	10	48.60	48.20	9.3	25,736	0.04%
2024/09/04	15	50.02	0	0.00	49.35	15	26,178	0.06%
2024/09/03	7	52.26	3	51.67	51.60	4	26,875	0.01%
2024/09/02	2	53.75	1	53.30	52.70	1	26,911	0.00%
2024/08/30	10	52.91	12	52.85	52.90	-2	26,902	-0.01%
2024/08/29	9	53.17	2	53.10	53.00	7	26,974	0.03%
2024/08/28	1	53.80	8	53.76	53.60	-7	27,040	-0.03%
2024/08/27	1	54.40	5	54.40	54.30	-4	27,026	-0.01%
2024/08/26	8	55.21	2	55.30	54.20	6	27,084	0.02%
2024/08/23	3	54.67	4	55.55	55.80	-1	26,997	0.00%
2024/08/22	4	56.03	4	56.20	55.60	0	26,965	0.00%
2024/08/21	12	56.23	8	55.65	55.60	4	26,989	0.01%
2024/08/20	13.1	54.93	17	56.51	56.30	-4	27,024	-0.01%
2024/08/19	2	53.30	6	53.37	53.30	-4	26,949	-0.01%
2024/08/16	29	53.97	0	0.00	54.10	29	26,999	0.11%
2024/08/15	9	57.00	12	57.46	56.80	-3	27,016	-0.01%
2024/08/14	13	57.15	5	57.32	57.20	8	27,424	0.03%
2024/08/13	5	57.24	8	57.41	57.40	-3	27,400	-0.01%
2024/08/12	18	57.53	11	57.58	57.60	7	27,345	0.03%
2024/08/09	4	56.83	12	56.91	56.60	-8	27,289	-0.03%
2024/08/08	2	55.20	10	55.24	55.20	-8	27,027	-0.03%
2024/08/07	6	54.60	7	54.90	55.20	-1	27,207	0.00%
2024/08/06	5	50.17	10	50.40	51.00	-5	27,253	-0.02%
2024/08/05	16	50.35	9	50.28	50.00	7	27,647	0.03%
2024/08/02	18	55.41	4	55.30	55.30	14	28,361	0.05%
2024/08/01	1	54.90	5	55.94	56.40	-4	29,217	-0.01%
2024/07/31	3	55.23	15	54.60	54.20	-12	29,530	-0.04%
2024/07/30	16	54.84	2	55.00	55.20	14	30,122	0.05%
2024/07/29	27	56.37	46	56.77	55.00	-19	30,715	-0.06%
2024/07/26	38	56.57	24	56.87	57.20	14	30,965	0.05%
2024/07/23	11	56.64	9	56.96	55.70	2	31,280	0.01%
2024/07/22	15	57.35	8	57.55	56.00	7	31,959	0.02%
2024/07/19	48	59.22	49	59.94	59.00	-1	32,416	0.00%
2024/07/18	38	58.51	70	58.70	58.70	-32	33,894	-0.09%
2024/07/17	114.4	60.32	77	60.34	58.40	37.4	35,831	0.10%	大買/
2024/07/16	32	56.86	18	57.13	57.30	14	36,721	0.04%
2024/07/15	35	56.95	44.1	57.40	57.20	-9.1	42,496	-0.02%
2024/07/12	45.1	55.33	16	55.40	55.00	29.1	44,084	0.07%
2024/07/11	4	54.63	3	54.50	54.30	1	45,321	0.00%
2024/07/10	22	55.39	20	55.51	55.50	2	48,804	0.00%
2024/07/09	5	54.58	3	54.73	55.10	2	51,385	0.00%
2024/07/08	2	54.30	1	54.20	54.10	1	52,610	0.00%
2024/07/05	13	55.00	3	55.10	55.00	10	53,494	0.02%
2024/07/04	3	55.40	13	55.75	55.50	-10	55,074	-0.02%
2024/07/03	0	0.00	5	54.18	54.00	-5	56,472	-0.01%
2024/07/02	13	54.44	2	54.00	54.20	11	57,052	0.02%
2024/07/01	5	55.44	12	55.41	54.80	-7	57,349	-0.01%
2024/06/28	22	56.06	12	56.01	55.80	10	57,402	0.02%
2024/06/27	30	55.34	29	55.61	55.50	1	57,195	0.00%
2024/06/26	23	54.98	8	54.95	55.40	15	57,186	0.03%
2024/06/25	9	54.26	33.1	53.69	55.00	-24.1	57,280	-0.04%
2024/06/24	11.2	52.86	0	53.00	52.70	11.2	57,860	0.02%
2024/06/21	10	53.59	7	53.83	53.60	3	60,054	0.00%
2024/06/20	26	53.60	13.1	53.89	53.50	13	63,423	0.02%
2024/06/19	15	53.53	7	53.46	53.20	8	64,988	0.01%
2024/06/18	4	54.03	17	53.46	54.10	-13	65,146	-0.02%
2024/06/17	8	54.40	10	55.31	53.70	-2	65,108	0.00%
2024/06/14	49	54.73	31.1	54.55	54.90	17.9	64,694	0.03%
2024/06/13	9	51.22	9	52.00	51.70	0	63,741	0.00%
2024/06/12	4	51.90	4	51.45	51.00	0	63,858	0.00%
2024/06/11	29	51.76	8	51.68	51.40	21	65,074	0.03%
2024/06/07	38.1	51.35	21	51.17	52.20	17.1	64,838	0.03%
2024/06/05	0	0.00	2	48.73	48.60	-2	64,199	0.00%
2024/06/04	2.5	48.76	5	49.36	48.95	-2.5	64,365	0.00%
2024/06/03	3	48.85	1	48.75	48.90	2	64,606	0.00%
2024/05/31	17	49.20	0	0.00	49.05	17	66,014	0.03%
2024/05/30	0.1	49.94	0	0.00	49.10	0.1	66,161	0.00%
2024/05/29	1.1	50.71	3	50.80	50.30	-2	66,381	0.00%
2024/05/28	7	50.93	7	50.93	51.00	0	66,963	0.00%
2024/05/27	23.5	50.67	32	50.83	50.50	-8.5	67,573	-0.01%
2024/05/24	12	49.92	15	49.87	49.50	-3	67,474	0.00%
2024/05/23	26.2	51.31	8	51.24	50.10	18.2	67,648	0.03%
2024/05/22	15	52.80	26	53.21	52.60	-11	67,442	-0.02%
2024/05/21	23	53.60	4	53.65	52.90	19	67,454	0.03%
2024/05/20	37	53.98	16	54.17	53.50	21	67,326	0.03%
2024/05/17	4	53.10	59	52.86	53.10	-55	66,888	-0.08%
2024/05/16	35	52.51	5	52.38	52.10	30	66,923	0.04%
2024/05/15	12	53.02	56	53.23	52.10	-44	66,961	-0.07%
2024/05/14	27	52.76	52	52.82	52.40	-25	66,691	-0.04%
2024/05/13	28	52.18	22	52.80	53.00	6	66,475	0.01%
2024/05/10	59	53.10	63	53.13	53.60	-4	66,203	-0.01%
2024/05/09	123.1	54.56	17	53.75	53.30	106.1	65,851	0.16%	大買/鉅額交易
2024/05/08	309	56.38	290	56.75	56.20	19	65,135	0.03%	大買/大賣/
2024/05/07	30	54.74	39	54.08	55.80	-9	64,115	-0.01%
2024/05/06	42	53.32	109	52.95	52.90	-67	63,002	-0.11%	大賣/
2024/05/03	40	55.57	32.6	55.47	54.00	7.4	62,453	0.01%
2024/05/02	71	57.71	27	57.31	56.30	44	61,790	0.07%
2024/04/30	90	55.86	83	56.53	56.90	7	61,060	0.01%
2024/04/29	59	58.57	83	57.99	57.60	-24	60,379	-0.04%
2024/04/26	87	60.94	76	61.33	60.00	11	59,620	0.02%
2024/04/25	104	60.75	136	60.93	60.90	-32	58,696	-0.05%	大買/大賣/
2024/04/24	119	59.90	134	60.04	60.50	-15	57,532	-0.03%	大買/大賣/
2024/04/23	79	58.49	114	58.33	57.60	-35	55,336	-0.06%	大賣/
2024/04/22	110.9	61.99	58	61.24	57.80	52.8	53,268	0.10%	大買/
2024/04/19	275	65.14	255	65.30	64.20	20	51,577	0.04%	大買/大賣/
2024/04/18	146	63.73	160.3	64.01	64.70	-14.3	45,068	-0.03%	大買/大賣/
2024/04/17	75	57.38	96	58.62	58.90	-21	42,476	-0.05%
2024/04/16	160	55.46	103	55.28	53.60	57	40,749	0.14%	大買/大賣/
2024/04/15	50	55.24	45.7	55.37	55.60	4.3	36,988	0.01%
2024/04/12	95	48.12	134	47.60	50.60	-39	34,024	-0.11%	大賣/
2024/04/11	65	46.78	93	47.00	46.00	-28	32,414	-0.09%
2024/04/10	81	46.98	73	46.50	46.70	8	31,471	0.03%
2024/04/09	50	45.89	60.2	45.19	45.55	-10.2	29,793	-0.03%
2024/04/08	20	43.10	36	42.94	43.10	-16	28,049	-0.06%
2024/04/03	7	41.11	1	41.50	41.15	6	27,536	0.02%
2024/04/02	43	42.05	14	41.85	41.75	29	27,355	0.11%
2024/04/01	9	42.87	10	43.06	42.60	-1	27,068	0.00%
2024/03/29	48	43.08	26	43.15	43.00	22	26,844	0.08%
2024/03/28	63	44.90	54	45.01	44.20	9	26,243	0.03%
2024/03/27	14	44.74	133.1	45.19	44.05	-119.1	25,546	-0.47%	大賣/鉅額交易
2024/03/26	157	44.96	98.2	45.44	43.80	58.8	24,475	0.24%	大買/
2024/03/25	128.1	44.42	113.4	44.30	45.40	14.6	22,208	0.07%	大買/大賣/
2024/03/22	63	41.75	77.1	41.40	42.45	-14.1	18,720	-0.08%
2024/03/21	8	38.52	26.4	38.32	38.60	-18.4	16,948	-0.11%
2024/03/20	14	37.54	11	37.65	37.35	3	16,636	0.02%
2024/03/19	30	38.34	12	38.75	38.10	18	16,490	0.11%
2024/03/18	8	38.05	9.3	38.49	38.45	-1.3	16,303	-0.01%
2024/03/15	15	37.79	18.3	38.18	37.95	-3.3	16,333	-0.02%
2024/03/14	68	38.15	77	38.42	37.85	-9	16,455	-0.05%
2024/03/13	5	36.92	3	36.92	36.85	2	15,554	0.01%
2024/03/12	1	36.75	8	37.41	37.20	-7	16,240	-0.04%
2024/03/11	1	35.90	0.3	36.20	36.30	0.8	16,078	0.00%
2024/03/08	8.3	36.28	0	0.00	36.05	8.3	16,116	0.05%
2024/03/07	6	36.84	4	36.94	36.70	2	16,013	0.01%
2024/03/06	56	37.85	31.2	38.48	37.50	24.8	15,653	0.16%
2024/03/05	9	36.66	3	36.48	36.35	6	14,187	0.04%
2024/03/04	4	37.32	2	37.30	36.95	2	14,009	0.01%
2024/03/01	60	37.40	16	37.90	37.85	44	13,745	0.32%
2024/02/29	21	37.12	44	36.59	37.50	-23	13,258	-0.17%
2024/02/27	39	36.22	11	36.52	35.65	28	12,912	0.22%
2024/02/26	15.3	37.15	14	36.92	36.45	1.3	12,829	0.01%
2024/02/23	15	36.38	25	36.58	36.25	-10	12,302	-0.08%
2024/02/22	0	0.00	10	36.52	36.40	-10	12,200	-0.08%
2024/02/21	0	0.00	7.6	36.39	36.15	-7.6	12,059	-0.06%
2024/02/20	12	35.80	0	0.00	35.90	12	12,000	0.10%
2024/02/19	10	36.35	7.1	36.55	36.30	3	11,892	0.02%
2024/02/16	0	0.00	14	35.91	35.90	-14	11,753	-0.12%
2024/02/15	1	35.25	11	35.38	35.25	-10	11,571	-0.09%
2024/02/02	15	34.88	0.1	34.80	34.80	14.9	11,490	0.13%
2024/02/01	3	35.20	1	35.20	35.40	2	11,408	0.02%
2024/01/30	0	0.00	11	35.10	34.90	-11	11,431	-0.10%
2024/01/29	2.1	34.75	0	0.00	34.80	2.1	11,439	0.02%
2024/01/26	6	34.71	0	0.00	34.60	6	11,464	0.05%
2024/01/25	0	0.00	1	35.00	34.85	-1	11,468	-0.01%
2024/01/24	15	35.33	6	35.57	35.35	9	11,461	0.08%
2024/01/23	15	35.60	20	35.58	35.40	-5	11,477	-0.04%
2024/01/22	11	35.25	20	35.55	35.35	-9	11,439	-0.08%
2024/01/19	1	34.85	0	0.00	34.80	1	11,317	0.01%
2024/01/18	0.1	34.85	0	0.00	34.80	0.1	11,228	0.00%
2024/01/17	33	35.04	2	34.68	34.60	31	11,190	0.28%
2024/01/16	33.2	35.77	1	36.35	35.50	32.2	11,067	0.29%
2024/01/15	45	36.28	55	36.73	36.90	-10	10,747	-0.09%
2024/01/10	2	33.15	0	0.00	33.25	2	9,701	0.02%
2024/01/09	5	33.65	0	0.00	33.65	5	9,803	0.05%
2024/01/08	0	0.00	8	34.33	34.10	-8	9,826	-0.08%
2024/01/05	3	34.30	0	0.00	34.30	3	9,894	0.03%
2024/01/04	2	35.05	3	35.35	34.60	-1	9,942	-0.01%
2024/01/03	6	35.27	12.1	35.20	34.70	-6.1	10,003	-0.06%
2024/01/02	1	34.35	1	34.75	35.00	0	9,946	0.00%
2023/12/29	7.3	34.67	4	34.65	34.50	3.3	9,959	0.03%
2023/12/28	12	34.98	22	35.03	35.00	-10	9,956	-0.10%
2023/12/27	15	34.15	0	0.00	34.00	15	10,054	0.15%
2023/12/26	0	34.00	0	0.00	33.95	0	10,500	0.00%
2023/12/25	0	0.00	1.2	34.01	33.75	-1.2	11,418	-0.01%
2023/12/22	1	34.05	3	34.30	33.90	-2	11,866	-0.02%
2023/12/21	3	34.33	0	0.00	34.30	3	12,507	0.02%
2023/12/20	2	33.85	2	34.20	34.20	0	12,617	0.00%
2023/12/19	7	33.50	0	0.00	33.45	7	12,665	0.06%
2023/12/18	14	34.14	13	34.30	33.90	1	12,681	0.01%
2023/12/15	7	34.79	15	34.49	34.40	-8	12,693	-0.06%
2023/12/14	2.1	34.68	3	34.62	34.55	-0.9	12,628	-0.01%
2023/12/13	8.1	35.03	13	35.00	34.85	-4.9	12,503	-0.04%
2023/12/12	9.1	36.17	3	36.12	35.60	6.1	12,373	0.05%
2023/12/11	20.1	36.26	83	36.42	35.80	-62.9	11,967	-0.53%
2023/12/08	39.1	35.68	18.1	35.43	35.60	21	11,478	0.18%
2023/12/07	126.1	35.61	76	35.41	35.95	50.1	11,007	0.46%	大買/
2023/12/06	22	33.81	30	34.02	33.95	-8	10,073	-0.08%
2023/12/05	20	33.33	10	33.50	33.45	10	10,041	0.10%
2023/12/04	21	33.97	31	34.35	33.95	-10	9,961	-0.10%
2023/12/01	21	34.00	0	0.00	33.90	21	9,871	0.21%
2023/11/30	3	34.12	0	0.00	34.05	3	9,922	0.03%
2023/11/29	2	34.10	0	0.00	34.25	2	9,996	0.02%
2023/11/28	0	0.00	33.1	34.29	34.45	-33.1	10,079	-0.33%
2023/11/27	24	34.14	27	34.45	34.00	-3	10,284	-0.03%
2023/11/24	38	34.28	51	34.58	34.20	-13	10,226	-0.13%
2023/11/22	23	33.62	0	0.00	33.55	23	9,990	0.23%
2023/11/21	8	33.80	27	33.89	33.70	-19	10,061	-0.19%
2023/11/20	30	33.37	13	33.49	33.50	17	10,060	0.17%
2023/11/17	20	33.33	5.1	33.21	33.25	14.9	10,102	0.15%
2023/11/16	15	32.60	17.1	32.90	33.00	-2.1	10,190	-0.02%
2023/11/15	18	32.66	8	32.96	32.75	10	10,289	0.10%
2023/11/14	2	32.15	0	0.00	32.05	2	10,528	0.02%
2023/11/13	2	32.15	0	0.00	32.45	2	10,919	0.02%
2023/11/10	2	32.30	0	0.00	32.25	2	11,057	0.02%
2023/11/09	0	0.00	1	32.65	32.55	-1	11,263	-0.01%
2023/11/08	6	32.63	1	32.70	32.60	5	11,569	0.04%
2023/11/07	1	33.15	1	33.30	33.15	0	11,769	0.00%
2023/11/06	2	33.40	4.1	33.30	33.45	-2.1	12,119	-0.02%
2023/11/03	0	0.00	0	33.05	32.80	0	12,498	0.00%
2023/11/02	1	32.21	2	32.38	32.50	-1	12,697	-0.01%
2023/11/01	2.1	31.88	10	31.75	31.90	-7.9	13,002	-0.06%
2023/10/31	1	33.10	0	0.00	32.00	1	13,902	0.01%
2023/10/30	7	32.86	11	33.16	32.80	-4	16,190	-0.02%
2023/10/26	8.1	32.96	0	0.00	32.80	8.1	16,488	0.05%
2023/10/25	5	33.61	2	33.70	33.45	3	16,712	0.02%
2023/10/24	7	33.06	10	33.10	33.40	-3	16,883	-0.02%
2023/10/23	8	32.81	7	33.16	33.05	1	17,175	0.01%
2023/10/20	0	0.00	7	32.21	32.10	-7	17,530	-0.04%
2023/10/19	8	33.08	1	33.15	32.80	7	18,760	0.04%
2023/10/18	11.2	33.11	0	0.00	32.90	11.2	19,514	0.06%
2023/10/17	8	33.79	0	0.00	33.60	8	19,983	0.04%
2023/10/16	13	34.22	0.1	34.50	34.25	12.9	20,170	0.06%
2023/10/13	3	35.12	11	35.23	34.95	-8	21,179	-0.04%
2023/10/12	4	35.38	1	35.45	35.50	3	22,483	0.01%
2023/10/11	5	35.83	0	35.80	35.35	5	22,863	0.02%
2023/10/06	12	36.43	0	0.00	36.40	12	23,403	0.05%
2023/10/05	16	37.39	1	36.90	36.90	15	23,809	0.06%
2023/10/04	18	36.93	151	37.47	36.85	-133	24,245	-0.55%	大賣/鉅額交易
2023/10/03	102.1	38.74	18.1	38.46	37.75	84	24,742	0.34%	大買/
2023/10/02	65	38.71	8.2	38.66	38.60	56.8	24,700	0.23%
2023/09/28	27	37.66	39.2	38.18	38.45	-12.2	24,534	-0.05%
2023/09/27	23	36.47	32.3	36.65	36.70	-9.3	24,392	-0.04%
2023/09/26	19	36.14	7.4	36.84	36.35	11.6	24,300	0.05%
2023/09/25	0.1	35.10	2	35.08	35.25	-1.9	24,137	-0.01%
2023/09/22	2	33.93	4	34.23	34.40	-2	24,427	-0.01%
2023/09/20	7	33.85	0	0.00	34.10	7	24,714	0.03%
2023/09/18	1	34.80	10	34.85	34.65	-9	25,310	-0.04%
2023/09/14	11	34.64	0	0.00	34.85	11	25,991	0.04%
2023/09/13	1	34.40	2	34.75	34.40	-1	26,462	0.00%
2023/09/12	5	35.03	6	35.04	34.80	-1	27,933	0.00%
2023/09/11	10	35.80	2	35.70	35.15	8	28,871	0.03%
2023/09/08	2.3	36.42	0	0.00	35.95	2.3	29,379	0.01%
2023/09/06	2	36.45	5	36.29	36.25	-3	31,062	-0.01%
2023/09/05	1	36.05	0	0.00	36.10	1	32,646	0.00%
2023/09/01	1	36.80	0.5	36.45	36.45	0.5	38,926	0.00%
2023/08/31	4	36.20	5	36.41	36.95	-1	42,430	0.00%
2023/08/30	0	0.00	1.2	35.78	35.75	-1.2	43,137	0.00%
2023/08/29	0.2	35.05	0.1	35.40	35.50	0.1	43,762	0.00%
2023/08/28	12	35.71	1	35.40	35.15	11	43,860	0.03%
2023/08/25	1	36.05	1	36.05	36.00	0	43,928	0.00%
2023/08/24	1	35.90	8	36.24	35.85	-7	44,056	-0.02%
2023/08/23	3	35.75	0	0.00	35.90	3	44,190	0.01%
2023/08/22	2.1	36.14	1	35.75	35.85	1.1	44,503	0.00%
2023/08/21	0	0.00	3.1	36.55	36.35	-3.1	44,699	-0.01%
2023/08/18	0.1	36.20	12	36.30	36.00	-11.9	44,769	-0.03%
2023/08/17	9	35.91	1	36.10	36.15	8	44,812	0.02%
2023/08/16	2	34.05	1	35.05	35.15	1	45,047	0.00%
2023/08/15	1	34.45	1	34.60	34.70	0	45,745	0.00%
2023/08/14	28.2	33.71	1	33.60	33.60	27.2	46,303	0.06%
2023/08/11	2	35.63	30	34.85	34.65	-28	46,414	-0.06%
2023/08/10	18	36.09	76	36.03	35.70	-58	46,556	-0.12%
2023/08/09	2	37.55	0	0.00	36.85	2	46,722	0.00%
2023/08/08	12	36.74	7	36.87	36.55	5	46,782	0.01%
2023/08/07	2	36.85	10	36.61	37.00	-8	47,425	-0.02%
2023/08/04	35.6	37.27	25	36.91	37.35	10.6	48,362	0.02%
2023/08/02	56	40.06	55.9	40.17	39.25	0.2	48,205	0.00%
2023/08/01	6.1	37.55	0	0.00	37.50	6.1	46,944	0.01%
2023/07/31	0.2	37.99	2	38.15	37.65	-1.8	48,426	0.00%
2023/07/28	6.7	38.08	0	38.20	38.05	6.6	50,109	0.01%
2023/07/27	5	38.37	3	38.30	38.55	2	50,332	0.00%
2023/07/26	6	38.63	1	39.55	38.35	5	50,990	0.01%
2023/07/25	8	38.90	11	38.81	39.25	-3	50,730	-0.01%
2023/07/24	22	39.82	12	40.38	38.80	10	50,319	0.02%
2023/07/21	50	39.85	19.1	39.76	39.75	31	49,129	0.06%
2023/07/20	6	38.82	27.1	39.43	39.60	-21.1	48,499	-0.04%
2023/07/19	19.6	38.15	2	38.25	38.25	17.6	48,038	0.04%
2023/07/18	28	39.34	20.2	39.82	38.55	7.9	47,915	0.02%
2023/07/17	34	39.12	59.2	39.33	39.45	-25.2	47,115	-0.05%
2023/07/14	31.3	37.66	31	37.61	37.60	0.3	46,247	0.00%
2023/07/13	69.2	38.93	42.1	38.72	38.05	27.1	46,233	0.06%
2023/07/12	6	39.58	39.1	39.28	39.40	-33.1	45,854	-0.07%
2023/07/11	28	39.11	11	39.36	38.70	17	46,018	0.04%
2023/07/10	10	39.01	16.2	39.05	38.95	-6.2	46,535	-0.01%
2023/07/07	5.2	37.63	1	37.85	37.90	4.2	47,187	0.01%
2023/07/06	2.1	38.54	0.1	38.70	38.10	2.1	47,423	0.00%
2023/07/05	19	39.11	13.2	39.13	39.15	5.8	47,541	0.01%
2023/07/04	5.1	38.28	6	38.63	38.25	-0.9	47,450	0.00%
2023/07/03	15	38.81	10.1	39.10	38.60	4.9	47,692	0.01%
2023/06/30	12	38.17	17.5	38.36	38.60	-5.5	47,357	-0.01%
2023/06/29	0	0.00	1	37.30	37.40	-1	47,382	0.00%
2023/06/28	2.1	36.92	3	37.02	36.75	-0.9	47,669	0.00%
2023/06/27	31.3	38.16	13	38.15	36.95	18.3	47,668	0.04%
2023/06/26	6	38.07	18	37.88	38.10	-12	48,044	-0.02%
2023/06/21	16	38.20	12	38.26	38.00	4	48,710	0.01%
2023/06/20	28.1	38.44	48	38.69	38.70	-19.9	48,365	-0.04%
2023/06/19	14	38.59	15.1	38.66	38.15	-1.1	48,045	0.00%
2023/06/16	132.2	39.03	123.1	39.42	38.50	9.1	47,705	0.02%	大買/大賣/
2023/06/15	71.4	37.37	121.2	37.81	38.10	-49.9	46,305	-0.11%	大賣/
2023/06/14	8	38.31	76	38.25	37.60	-68	45,571	-0.15%
2023/06/13	41.3	38.41	24	38.07	37.80	17.3	45,133	0.04%
2023/06/12	79	39.18	31	38.54	38.40	48	44,542	0.11%
2023/06/09	63.1	39.54	100	39.85	39.50	-36.9	43,814	-0.08%
2023/06/08	331	40.50	257	40.72	40.50	74	42,292	0.17%	大買/大賣/
2023/06/07	155	38.29	215.3	37.73	39.20	-60.3	39,128	-0.15%	大買/大賣/
2023/06/06	208	36.21	238.2	36.30	35.65	-30.2	36,364	-0.08%	大買/大賣/
2023/06/05	125	32.98	61.1	33.63	34.80	63.9	33,276	0.19%	大買/
2023/06/02	65	32.08	85	31.78	31.65	-20	32,861	-0.06%
2023/06/01	36	31.06	22	31.02	30.85	14	32,232	0.04%
2023/05/31	13	30.59	15	30.95	31.10	-2	32,140	-0.01%
2023/05/30	38	30.75	1	30.50	30.50	37	32,073	0.12%
2023/05/29	20	31.16	48	31.26	31.00	-28	31,878	-0.09%
2023/05/26	62	30.63	93	30.63	30.75	-31	31,692	-0.10%
2023/05/25	7	31.51	8	31.54	31.20	-1	31,400	0.00%
2023/05/24	24	31.59	105	31.65	31.60	-81	31,212	-0.26%	大賣/
2023/05/23	58	31.68	19.1	31.85	31.75	38.9	31,263	0.12%
2023/05/22	88	31.50	76	31.75	31.80	12	31,141	0.04%
2023/05/19	140	31.86	28.1	31.89	31.25	111.9	30,602	0.37%	大買/鉅額交易
2023/05/18	63	31.33	49.2	31.42	31.35	13.8	30,165	0.05%
2023/05/17	60	30.76	56	31.02	30.50	4	29,950	0.01%
2023/05/16	7	30.60	26	30.58	30.60	-19	29,520	-0.06%
2023/05/15	40	29.88	28	30.03	30.25	12	29,140	0.04%
2023/05/12	90	29.68	22	29.36	29.55	68	28,650	0.24%
2023/05/11	90	29.68	22	29.36	28.95	68	28,352	0.24%
2023/05/10	68	30.87	187	31.04	30.90	-119	27,516	-0.43%	大賣/鉅額交易
2023/05/09	180	30.75	71	30.24	30.05	109	26,294	0.41%	大買/鉅額交易
2023/05/08	90	31.29	171.1	31.78	32.00	-81.1	25,548	-0.32%	大賣/
2023/05/05	100	31.34	60	31.66	31.30	40	24,560	0.16%
2023/05/04	191	30.82	136	30.92	31.00	55	23,319	0.24%	大買/大賣/
2023/05/03	14	28.84	24	29.20	28.95	-10	22,140	-0.05%
2023/05/02	10.1	28.74	50	28.54	29.20	-39.9	22,145	-0.18%
2023/04/28	24	27.45	38	27.56	27.40	-14	21,305	-0.07%
2023/04/26	22	27.11	13	26.95	27.10	9	21,097	0.04%
2023/04/25	15	27.70	10	27.30	27.30	5	20,958	0.02%
2023/04/24	3	27.65	4	27.63	27.80	-1	20,783	0.00%
2023/04/21	2	27.10	28	27.31	27.10	-26	20,617	-0.13%
2023/04/20	3	28.02	1	27.75	27.80	2	20,428	0.01%
2023/04/19	27	28.14	20	28.49	28.40	7	20,163	0.03%
2023/04/18	42	27.77	182	27.95	27.45	-140	19,694	-0.71%	大賣/鉅額交易
2023/04/17	7	28.49	30.1	28.47	28.40	-23.1	19,352	-0.12%
2023/04/14	36	28.88	30	28.97	28.60	6	19,482	0.03%
2023/04/13	44	28.59	30	28.62	28.70	14	18,938	0.07%
2023/04/12	48	28.51	51.4	28.47	28.70	-3.4	17,837	-0.02%
2023/04/11	14	27.49	14	27.44	27.35	0	16,489	0.00%
2023/04/10	155	27.03	4	27.43	26.85	151	15,894	0.95%	大買/鉅額交易
2023/04/07	197	27.04	201	27.19	27.20	-4	15,446	-0.03%	大買/大賣/
2023/04/06	29	26.54	31	26.73	26.75	-2	14,737	-0.01%
2023/03/31	17	25.90	0	0.00	25.85	17	14,106	0.12%
2023/03/30	22	26.39	8	26.59	26.15	14	13,930	0.10%
2023/03/29	9	26.52	8.1	26.46	26.55	0.9	13,503	0.01%
2023/03/28	3	25.63	5	25.45	25.50	-2	12,991	-0.02%
2023/03/27	27	26.75	28.2	26.96	26.25	-1.2	12,779	-0.01%
2023/03/24	20	26.24	12.2	26.19	26.15	7.8	11,861	0.07%
2023/03/23	2	24.73	0	0.00	25.05	2	10,985	0.02%
2023/03/22	8	24.93	1	24.75	24.75	7	11,030	0.06%
2023/03/21	10	25.22	8	25.66	25.00	2	10,986	0.02%
2023/03/20	6	25.30	5	25.35	25.20	1	10,938	0.01%
2023/03/17	7	24.94	0	0.00	24.95	7	10,975	0.06%
2023/03/16	6	25.46	21	25.77	25.40	-15	10,732	-0.14%
2023/03/15	14	26.01	18	26.09	26.05	-4	10,642	-0.04%
2023/03/14	24	25.23	6	25.67	25.55	18	10,649	0.17%
2023/03/13	0	0.00	5	24.70	24.80	-5	10,504	-0.05%
2023/03/10	2	25.20	0	0.00	24.95	2	10,655	0.02%
2023/03/09	13	26.26	0	0.00	26.20	13	10,463	0.12%
2023/03/08	8	25.86	18	26.60	27.05	-10	10,247	-0.10%
2023/03/07	6	25.98	13	25.37	25.80	-7	9,690	-0.07%
2023/03/06	0	0.00	1	25.10	24.90	-1	9,105	-0.01%
2023/03/02	0	0.00	3	24.35	24.90	-3	8,879	-0.03%
2023/03/01	2	24.00	0	0.00	24.15	2	8,746	0.02%
2023/02/24	6	24.23	25	24.29	24.25	-19	8,686	-0.22%
2023/02/23	1	24.60	5	24.72	24.60	-4	8,618	-0.05%
2023/02/22	8	25.03	3	24.92	24.90	5	8,528	0.06%
2023/02/21	14	25.25	9	25.14	25.20	5	8,367	0.06%
2023/02/20	1	25.20	8.6	24.93	25.05	-7.6	8,186	-0.09%
2023/02/17	3	24.23	3	24.30	24.35	0	8,247	0.00%
2023/02/16	7	24.53	5	25.09	24.50	2	8,317	0.02%
2023/02/15	19	24.32	52	24.34	24.40	-33	7,883	-0.42%
2023/02/14	11	23.25	0	0.00	23.15	11	7,305	0.15%
2023/02/13	4	23.13	0	0.00	23.30	4	7,282	0.05%
2023/02/10	10	23.65	20	23.45	23.30	-10	7,222	-0.14%
2023/02/09	21	23.71	4	23.83	23.60	17	7,214	0.24%
2023/02/08	4	23.33	0	0.00	23.25	4	7,010	0.06%
2023/02/07	2	23.30	0	0.00	23.50	2	6,953	0.03%
2023/02/06	9	23.23	0	0.00	23.15	9	6,919	0.13%
2023/02/03	12	23.52	1	23.70	23.50	11	6,878	0.16%
2023/02/02	15	23.99	21	24.22	23.95	-6	6,752	-0.09%
2023/02/01	15	23.78	34	23.96	24.10	-19	6,397	-0.30%
2023/01/31	18	22.37	65.4	22.55	23.00	-47.4	5,630	-0.84%
2023/01/30	10	20.80	37	20.90	21.15	-27	5,137	-0.53%
2023/01/17	10	20.45	8	20.45	20.55	2	5,089	0.04%
2023/01/16	0	0.00	1.1	20.31	20.35	-1.1	5,134	-0.02%
2023/01/13	3	20.45	0	0.00	20.35	3	5,137	0.06%
2023/01/12	5	20.70	5	20.84	20.65	0	5,133	0.00%
2023/01/11	10	20.60	2	20.75	20.50	8	5,090	0.16%
2023/01/10	2	20.55	0	0.00	20.45	2	5,085	0.04%
2023/01/09	5	20.82	0	0.00	20.80	5	5,067	0.10%
2023/01/06	8	20.87	0	0.00	20.80	8	5,054	0.16%
2023/01/05	17	21.36	2	21.35	21.25	15	5,063	0.30%
2023/01/04	90	21.78	59	21.92	21.50	31	4,984	0.62%
2023/01/03	3	21.05	7	20.92	20.85	-4	4,544	-0.09%
2022/12/29	1	20.10	0	0.00	20.15	1	4,372	0.02%
2022/12/28	4	20.40	2	20.65	20.30	2	4,373	0.05%
2022/12/27	5	20.70	0	0.00	20.55	5	4,356	0.11%
2022/12/26	0	0.00	5.4	20.60	20.50	-5.4	4,348	-0.12%
2022/12/23	3	20.05	0	0.00	20.50	3	4,347	0.07%
2022/12/22	0	0.00	9	20.53	20.40	-9	4,360	-0.21%
2022/12/21	1.1	20.62	16	20.38	20.25	-14.9	4,403	-0.34%
2022/12/20	15	19.96	6	19.75	19.75	9	4,355	0.21%
2022/12/19	3	20.15	0	0.00	20.15	3	4,377	0.07%
2022/12/16	0.1	20.60	0	0.00	20.75	0.1	4,371	0.00%
2022/12/15	0	0.00	3	20.95	20.95	-3	4,337	-0.07%
2022/12/14	21	20.99	2	20.88	20.75	19	4,303	0.44%
2022/12/13	2	20.65	0	0.00	20.50	2	4,265	0.05%
2022/12/12	5	20.80	1	20.90	20.85	4	4,301	0.09%
2022/12/09	1	20.70	5	20.87	20.80	-4	4,192	-0.10%
2022/12/07	2.2	20.02	0	0.00	20.00	2.2	3,986	0.06%
2022/12/06	0	0.00	5	21.03	20.75	-5	3,905	-0.13%
2022/12/05	2	20.40	0	0.00	20.60	2	3,654	0.05%
2022/12/02	7	20.54	12	20.39	20.65	-5	3,587	-0.14%
2022/12/01	2	19.50	0	0.00	19.45	2	3,338	0.06%
2022/11/30	1	19.75	8	19.63	19.70	-7	3,315	-0.21%
2022/11/22	0	0.00	1	18.55	18.55	-1	3,316	-0.03%
2022/11/18	10	18.77	1	18.50	18.50	9	3,406	0.26%
2022/11/17	1	19.15	1	19.15	19.00	0	3,389	0.00%
2022/11/16	11	19.04	3	19.13	18.95	8	3,367	0.24%
2022/11/15	20	19.18	29	19.32	19.40	-9	3,289	-0.27%
2022/11/14	33	18.35	23	18.38	18.90	10	2,968	0.34%
2022/11/11	1	17.40	7	17.57	17.20	-6	2,765	-0.22%
2022/11/10	5	17.31	0	0.00	17.20	5	2,787	0.18%
2022/11/09	9	17.52	7	17.50	17.50	2	2,813	0.07%
2022/11/08	20	17.54	8	17.50	17.45	12	2,842	0.42%
2022/11/07	2	17.65	16	17.43	17.55	-14	2,843	-0.49%
2022/11/04	4	16.73	0	0.00	17.00	4	2,830	0.14%
2022/11/03	5	16.60	0	0.00	16.90	5	2,881	0.17%
2022/11/02	7	17.09	0	0.00	17.00	7	2,906	0.24%
2022/10/31	0.9	16.60	0	0.00	16.55	0.9	2,945	0.03%
2022/10/24	0	0.00	8	16.86	16.75	-8	3,550	-0.23%
2022/10/21	6.6	16.34	0	0.00	16.20	6.6	3,555	0.18%
2022/10/18	2	16.25	0	0.00	16.50	2	3,638	0.05%
2022/10/14	0	0.00	0.2	16.60	16.35	-0.2	3,670	0.00%
2022/10/13	2	16.03	0	0.00	15.90	2	3,697	0.05%
2022/10/11	0	17.40	8	17.40	17.25	-8	3,661	-0.22%
2022/10/04	0	0.00	3	18.35	18.40	-3	3,854	-0.08%
2022/09/28	4	18.43	2	18.15	17.85	2	4,154	0.05%
2022/09/27	8	19.20	0	0.00	19.30	8	4,195	0.19%
2022/09/26	0.2	19.80	6	19.83	19.30	-5.8	4,277	-0.14%
2022/09/23	10.1	20.20	5	20.26	20.20	5.1	4,572	0.11%
2022/09/22	0.1	20.20	2	20.25	20.25	-1.9	4,718	-0.04%
2022/09/21	10	20.55	0	0.00	20.35	10	4,934	0.20%
2022/09/20	17	20.72	15	20.75	20.75	2	5,447	0.04%
2022/09/19	3	20.73	0	0.00	20.60	3	5,664	0.05%
2022/09/15	2	20.15	0	0.00	20.05	2	5,882	0.03%
2022/09/07	4.1	20.00	0	0.00	19.95	4.1	6,226	0.07%
2022/09/05	0.1	20.70	0	0.00	20.60	0.1	6,376	0.00%
2022/09/02	0.1	21.10	0	0.00	20.95	0.1	6,381	0.00%
2022/09/01	3	21.28	0	0.00	21.30	3	6,396	0.05%
2022/08/31	2	21.90	0	0.00	21.85	2	6,385	0.03%
2022/08/26	2	23.35	0	0.00	23.35	2	6,404	0.03%
2022/08/25	0	0.00	5	23.40	23.30	-5	6,413	-0.08%
2022/08/23	0	0.00	2	23.30	23.25	-2	6,755	-0.03%
2022/08/22	0	0.00	1	23.25	23.20	-1	6,962	-0.01%
2022/08/17	0	0.00	4.2	23.00	23.00	-4.2	7,267	-0.06%
2022/08/16	1	22.70	0	0.00	22.70	1	7,405	0.01%
2022/08/15	1	22.80	1	22.90	22.80	0	7,460	0.00%
2022/08/11	2	22.15	0	0.00	22.10	2	7,569	0.03%
2022/08/10	0	0.00	2	22.18	22.25	-2	7,677	-0.03%
2022/08/08	2	20.80	4	21.25	21.45	-2	7,791	-0.03%
2022/08/04	25.2	20.57	20	20.50	20.50	5.2	8,081	0.06%
2022/08/03	6	21.98	58	21.81	21.25	-52	8,271	-0.63%
2022/08/02	0	0.00	10	23.43	23.35	-10	8,078	-0.12%
2022/07/29	0	0.00	1	23.85	23.80	-1	8,336	-0.01%
2022/07/28	1	24.00	1	23.90	23.65	0	8,409	0.00%
2022/07/27	6	23.46	4	23.49	23.60	2	8,452	0.02%
2022/07/26	0	0.00	6	23.69	23.50	-6	8,758	-0.07%
2022/07/25	1	23.80	1	24.15	23.80	0	9,126	0.00%
2022/07/22	4	23.44	5	23.47	23.35	-1	9,459	-0.01%
2022/07/21	5	23.15	5	23.30	23.40	0	9,984	0.00%
2022/07/20	6	23.70	5	23.40	23.40	1	11,019	0.01%
2022/07/18	1	23.85	0	0.00	23.60	1	11,890	0.01%
2022/07/15	3	23.25	3	23.17	23.20	0	12,261	0.00%
2022/07/13	5	22.81	5	22.90	22.90	0	13,397	0.00%
2022/07/12	15.1	22.53	0	0.00	22.15	15.1	13,715	0.11%
2022/07/11	22	23.36	19	23.48	23.40	3	14,595	0.02%
2022/07/08	10.2	24.08	11	24.11	24.05	-0.8	15,072	-0.01%
2022/07/07	21	23.64	24	23.86	24.05	-3	15,408	-0.02%
2022/07/06	9.2	24.09	3	24.15	23.60	6.2	15,750	0.04%
2022/07/05	20	25.00	8	25.10	25.05	12	16,188	0.07%
2022/07/04	30	25.11	37	25.12	24.95	-7	16,491	-0.04%
2022/07/01	27.1	25.60	9	26.18	25.15	18.1	16,686	0.11%
2022/06/30	20	25.93	21	25.92	25.90	-1	16,644	-0.01%
2022/06/29	62	26.26	63	26.12	26.00	-1	16,923	-0.01%
2022/06/28	27	25.90	14	26.43	26.30	13	17,658	0.07%
2022/06/27	94	25.48	105	25.69	25.65	-11	17,437	-0.06%	大賣/
2022/06/24	16	24.80	33	24.53	25.05	-17	17,648	-0.10%
2022/06/23	1	23.40	2	23.40	23.30	-1	18,132	-0.01%
2022/06/22	42	23.24	24	23.94	23.10	18	18,417	0.10%
2022/06/20	22	23.38	10	23.88	22.65	12	19,275	0.06%
2022/06/17	20	23.55	3	23.50	23.50	17	19,820	0.09%
2022/06/16	0	0.00	2	23.70	23.70	-2	20,589	-0.01%
2022/06/15	12	24.80	10	25.10	24.30	2	20,702	0.01%
2022/06/14	1.1	23.90	0	0.00	24.30	1.1	21,396	0.01%
2022/06/13	5.1	24.15	0	0.00	24.15	5.1	22,083	0.02%
2022/06/10	3	24.85	0	0.00	24.80	3	22,111	0.01%
2022/06/06	0	0.00	1	25.55	25.45	-1	22,251	0.00%
2022/06/02	2	25.70	0	0.00	25.55	2	22,264	0.01%
2022/06/01	0	0.00	16	26.30	26.15	-16	22,225	-0.07%
2022/05/31	13	26.63	2	26.70	26.40	11	22,239	0.05%
2022/05/30	3.1	26.30	1	26.35	26.35	2.1	21,982	0.01%
2022/05/26	1.3	25.38	0	0.00	25.35	1.3	21,679	0.01%
2022/05/25	0	0.00	1	25.65	25.60	-1	21,588	0.00%
2022/05/19	2	24.90	6	25.62	25.55	-4	21,124	-0.02%
2022/05/18	2	25.68	40	25.65	25.60	-38	21,041	-0.18%
2022/05/17	39	25.16	0	0.00	25.20	39	20,905	0.19%
2022/05/16	20	24.75	1	24.60	24.75	19	20,794	0.09%
2022/05/13	4	24.54	6	24.56	24.60	-2	20,704	-0.01%
2022/05/12	2	23.60	0	0.00	23.50	2	20,552	0.01%
2022/05/11	15	24.85	0	24.55	24.35	15	20,338	0.07%
2022/05/09	4	25.79	3	26.03	25.85	1	19,871	0.01%
2022/05/06	2	27.00	7	26.90	27.00	-5	19,662	-0.03%
2022/05/04	3	27.52	10	27.60	27.45	-7	19,507	-0.04%
2022/05/03	3	27.87	3	27.45	27.45	0	19,425	0.00%
2022/04/29	19	28.77	0	0.00	28.35	19	19,134	0.10%
2022/04/28	12	29.29	0	0.00	29.05	12	18,765	0.06%
2022/04/27	5	29.67	20	29.90	29.75	-15	18,340	-0.08%
2022/04/26	76	30.06	60	30.12	29.95	16	17,840	0.09%
2022/04/25	8	28.94	1	28.20	28.45	7	16,770	0.04%
2022/04/22	8	30.09	3	29.92	30.10	5	16,309	0.03%
2022/04/21	7	29.61	9	30.32	29.70	-2	15,852	-0.01%
2022/04/20	2	30.45	5	30.56	30.30	-3	15,463	-0.02%
2022/04/19	15	30.07	18	30.58	30.80	-3	15,050	-0.02%
2022/04/18	2	30.08	3	30.10	29.90	-1	14,302	-0.01%
2022/04/15	34	30.72	37	30.82	30.35	-3	13,943	-0.02%
2022/04/14	2	30.15	4	29.58	30.15	-2	12,986	-0.02%
2022/04/13	11	29.19	11	29.37	29.30	0	12,442	0.00%
2022/04/12	2	29.70	15	29.12	29.10	-13	12,085	-0.11%
2022/04/11	23	29.29	21	29.50	28.90	2	11,717	0.02%
2022/04/08	9	29.48	17	29.28	29.35	-8	11,133	-0.07%
2022/04/07	17	28.94	2	28.65	28.15	15	10,734	0.14%
2022/04/06	0	29.28	2	29.40	29.60	-2	10,485	-0.02%
2022/04/01	6	29.01	17	29.16	29.00	-11	10,204	-0.11%
2022/03/31	39	29.10	37	29.51	28.75	2	9,773	0.02%
2022/03/30	3.5	28.05	0	0.00	28.45	3.5	8,828	0.04%
2022/03/29	14	29.17	10	28.70	28.65	4	8,542	0.05%
2022/03/28	16	28.56	29.5	28.53	28.75	-13.5	8,081	-0.17%
2022/03/25	0	0.00	2	27.60	27.80	-2	7,382	-0.03%
2022/03/24	9.5	27.80	20	27.89	27.75	-10.6	7,265	-0.15%
2022/03/23	17	27.05	29	27.01	27.10	-12	6,549	-0.18%
2022/03/22	15	26.97	11	27.30	27.45	4	6,329	0.06%
2022/03/21	19	26.91	31	26.79	27.00	-12	5,717	-0.21%
2022/03/17	36	25.69	12	25.77	25.80	24	4,815	0.50%
2022/03/16	15	25.70	14	25.89	26.25	1	3,987	0.03%
2022/03/15	0	24.21	0	0.00	23.90	0	3,310	0.00%
2022/03/14	0	0.00	4	24.35	24.45	-4	3,279	-0.12%
2022/03/11	1	23.95	0	0.00	23.95	1	3,267	0.03%
2022/03/10	5	24.17	0	0.00	24.15	5	3,261	0.15%
2022/03/09	0	0.00	4	24.33	24.45	-4	3,206	-0.12%
2022/03/08	0	0.00	1.1	23.19	22.85	-1.1	3,085	-0.03%
2022/03/04	0	0.00	1	24.45	24.45	-1	3,021	-0.03%
2022/02/25	0	0.00	1	23.25	23.15	-1	3,000	-0.03%
2022/02/16	0	0.00	5	23.75	23.75	-5	3,657	-0.14%
2022/02/14	0	0.00	1	23.70	23.60	-1	3,921	-0.03%
2022/02/10	0	0.00	2	24.20	24.35	-2	4,307	-0.05%
2022/02/09	2	24.15	0	0.00	24.25	2	4,462	0.04%
2022/02/07	2	23.75	0	0.00	23.95	2	4,742	0.04%
2022/01/25	9	22.62	0	0.00	22.55	9	5,675	0.16%
2022/01/19	0	0.00	7	24.00	23.95	-7	6,273	-0.11%
2022/01/17	0	0.00	0.5	24.00	23.95	-0.5	6,252	-0.01%
2022/01/14	0	0.00	1	23.85	24.00	-1	6,330	-0.02%
2022/01/06	7	24.69	0	0.00	24.65	7	6,815	0.10%
2022/01/05	0.2	24.90	0	0.00	24.80	0.2	6,871	0.00%
2022/01/04	1	24.60	0	0.00	24.95	1	6,905	0.01%
2022/01/03	0	0.00	5.2	24.70	24.70	-5.2	6,924	-0.08%
2021/12/30	3	25.08	2	24.88	24.95	1	6,998	0.01%
2021/12/29	1	25.05	1	25.05	25.05	0	7,137	0.00%
2021/12/28	5	24.74	11	24.74	24.70	-6	7,141	-0.08%
2021/12/24	8	24.87	1	25.00	24.75	7	7,615	0.09%
2021/12/23	3	24.90	10	25.04	24.95	-7	7,758	-0.09%
2021/12/22	6	24.92	0	0.00	24.85	6	7,827	0.08%
2021/12/21	2	24.95	1	25.05	25.05	1	7,840	0.01%
2021/12/20	19	25.36	13	25.42	25.35	6	7,910	0.08%
2021/12/17	2	24.78	4	24.85	24.65	-2	7,703	-0.03%
2021/12/16	3	24.45	4	24.54	24.30	-1	7,643	-0.01%
2021/12/14	3	24.60	0	0.00	24.20	3	7,866	0.04%
2021/12/10	1	24.70	0	0.00	24.65	1	8,217	0.01%
2021/12/09	0	0.00	10	24.80	24.55	-10	8,237	-0.12%
2021/12/08	7	24.44	17	24.42	24.30	-10	8,224	-0.12%
2021/12/07	5	24.05	10	24.10	24.15	-5	8,207	-0.06%
2021/12/03	10	24.25	0	0.00	24.10	10	8,231	0.12%
2021/12/01	0	0.00	8	24.30	24.35	-8	8,225	-0.10%
2021/11/30	2	24.50	0	0.00	24.45	2	8,237	0.02%
2021/11/24	15	25.05	1	25.15	25.05	14	8,274	0.17%
2021/11/23	5	24.88	1	24.95	24.80	4	8,269	0.05%
2021/11/19	1	25.25	0	0.00	25.05	1	8,309	0.01%
2021/11/18	0	0.00	1	24.85	25.45	-1	8,303	-0.01%
2021/11/17	3	24.80	0	0.00	24.80	3	8,230	0.04%
2021/11/16	12	25.09	10	25.05	25.05	2	8,189	0.02%
2021/11/15	4	24.95	3	25.00	25.00	1	8,180	0.01%
2021/11/12	6	26.40	0	0.00	26.20	6	8,018	0.07%
2021/11/11	0.3	27.05	0	0.00	27.00	0.3	7,911	0.00%
2021/11/10	6	26.98	11	27.34	27.05	-5	7,949	-0.06%
2021/11/09	9	27.54	45	27.65	27.60	-36	7,845	-0.46%
2021/11/08	1	27.85	1	27.75	27.25	0	7,679	0.00%
2021/11/05	2	27.40	5	27.62	27.35	-3	7,642	-0.04%
2021/11/04	1	28.00	0	0.00	27.90	1	7,595	0.01%
2021/11/03	55	27.79	6	27.91	28.05	49	7,524	0.65%
2021/11/02	32	27.50	20	27.51	27.75	12	7,250	0.17%
2021/11/01	0	0.00	22	26.78	27.20	-22	6,671	-0.33%
2021/10/28	0	0.00	5	25.00	25.05	-5	6,756	-0.07%
2021/10/22	5	25.60	0	0.00	24.80	5	6,955	0.07%
2021/10/21	10	26.05	0	0.00	25.50	10	7,011	0.14%
2021/10/19	5	25.23	7	25.41	25.35	-2	6,833	-0.03%
2021/10/13	0	0.00	1	24.40	24.55	-1	7,165	-0.01%
2021/10/12	1	25.20	5	25.25	25.30	-4	7,243	-0.06%
2021/10/08	16	25.95	15	25.85	25.85	1	7,302	0.01%
2021/10/07	15	26.02	10	26.15	26.10	5	7,418	0.07%
2021/10/06	0	0.00	1	25.50	25.55	-1	7,528	-0.01%
2021/10/05	15	24.60	15	24.85	25.00	0	7,713	0.00%
2021/10/04	0	0.00	5	25.63	24.80	-5	7,782	-0.06%
2021/10/01	0	0.00	2	27.20	26.15	-2	7,827	-0.03%
2021/09/29	1	26.25	1	26.25	26.55	0	7,694	0.00%
2021/09/27	0	0.00	1	26.15	26.35	-1	8,029	-0.01%
2021/09/24	1	25.30	0	0.00	25.20	1	8,368	0.01%
2021/09/16	7	26.71	7	27.64	26.95	0	11,377	0.00%
2021/09/15	0	0.00	1	26.49	26.60	-1	11,345	-0.01%
2021/09/13	2	26.30	0	0.00	26.20	2	11,873	0.02%
2021/09/03	0	0.00	1	26.40	26.05	-1	13,308	-0.01%
2021/09/01	3	26.40	0	0.00	26.30	3	13,602	0.02%
2021/08/24	0	0.00	1	25.40	25.35	-1	15,153	-0.01%
2021/08/19	0	0.00	4	24.20	24.05	-4	17,534	-0.02%
2021/08/16	2	25.18	1	24.90	24.75	1	18,509	0.01%
2021/08/13	1	26.35	6	26.49	26.10	-5	18,716	-0.03%
2021/08/11	2	26.98	1	27.00	26.65	1	20,136	0.00%
2021/08/09	6	28.12	6	28.31	28.20	0	21,128	0.00%
2021/08/06	2	28.03	4	28.20	28.05	-2	21,907	-0.01%
2021/08/05	8	28.22	5	28.10	28.15	3	22,721	0.01%
2021/08/04	10	28.70	0	0.00	28.70	10	23,284	0.04%
2021/08/03	7	29.16	4	29.09	29.20	3	24,071	0.01%
2021/08/02	1	27.50	0	0.00	27.90	1	24,733	0.00%
2021/07/30	0	0.00	1.4	27.71	27.20	-1.4	25,744	-0.01%
2021/07/28	1	26.95	0	0.00	27.00	1	29,707	0.00%
2021/07/27	0	0.00	1	28.05	27.75	-1	30,748	0.00%
2021/07/26	0	0.00	8	27.65	27.70	-8	31,611	-0.03%
2021/07/23	0	0.00	1.8	27.65	27.70	-1.8	33,122	-0.01%
2021/07/22	1	27.05	0	0.00	27.05	1	34,888	0.00%
2021/07/21	2.1	28.28	2	28.05	27.25	0.1	36,962	0.00%
2021/07/20	1	28.20	0	0.00	28.10	1	38,096	0.00%
2021/07/19	10	29.47	13	29.19	28.95	-3	39,502	-0.01%
2021/07/16	0	0.00	6	28.85	28.90	-6	41,385	-0.01%
2021/07/15	0	0.00	6	28.56	28.95	-6	41,753	-0.01%
2021/07/14	7	27.76	24	27.83	27.80	-17	42,839	-0.04%
2021/07/13	4	28.69	0	0.00	28.30	4	43,760	0.01%
2021/07/12	5	30.20	23	29.32	29.15	-18	44,544	-0.04%
2021/07/09	2	28.73	1	28.85	28.80	1	44,484	0.00%
2021/07/08	1	28.50	1	29.30	29.30	0	44,900	0.00%
2021/07/07	5	28.29	3	28.35	28.40	2	45,354	0.00%
2021/07/05	0	0.00	2	29.65	29.55	-2	46,413	0.00%
2021/07/02	5	30.07	0	0.00	29.65	5	46,846	0.01%
2021/07/01	10	30.36	25	30.50	29.50	-15	47,282	-0.03%
2021/06/30	19	30.77	19	30.52	30.50	0	46,959	0.00%
2021/06/29	37	30.91	64	31.02	31.30	-27	46,253	-0.06%
2021/06/28	42	29.43	47	29.54	29.90	-5	44,851	-0.01%
2021/06/25	1	28.65	2	28.65	28.20	-1	44,130	0.00%
2021/06/24	0	0.00	6	28.03	28.45	-6	44,060	-0.01%
2021/06/23	5	27.20	21	27.55	27.45	-16	43,780	-0.04%
2021/06/22	12	27.40	14	28.21	27.70	-2	43,618	0.00%
2021/06/21	16	26.52	46	26.65	26.75	-30	43,200	-0.07%
2021/06/18	6	28.33	2	28.30	27.55	4	42,998	0.01%
2021/06/17	0	0.00	5	28.50	28.45	-5	42,814	-0.01%
2021/06/16	41	29.02	1	29.00	28.35	40	42,749	0.09%
2021/06/15	0	0.00	2	29.05	29.20	-2	42,399	0.00%
2021/06/11	5	28.75	0	0.00	28.40	5	42,182	0.01%
2021/06/09	3	28.37	4	28.35	28.50	-1	41,841	0.00%
2021/06/07	5	28.03	9	28.73	29.00	-4	41,699	-0.01%
2021/06/04	4	29.11	21	28.85	28.70	-17	41,580	-0.04%
2021/06/03	3	29.58	4	30.05	29.65	-1	41,396	0.00%
2021/06/02	10	29.75	0	0.00	29.65	10	41,181	0.02%
2021/06/01	2	29.00	1	28.90	29.15	1	40,922	0.00%
2021/05/31	51	30.11	65	29.85	29.30	-14	40,676	-0.03%
2021/05/28	49	28.35	73	28.55	28.25	-24	40,142	-0.06%
2021/05/27	34	27.31	20	27.18	26.90	14	39,266	0.04%
2021/05/26	16	26.37	14	26.16	26.80	2	38,735	0.01%
2021/05/25	30.2	25.72	68	25.75	25.80	-37.8	38,339	-0.10%
2021/05/24	13	25.45	0	0.00	25.65	13	38,199	0.03%
2021/05/21	1	25.05	1	25.05	25.30	0	38,032	0.00%
2021/05/20	22	25.53	0	0.00	24.55	22	37,934	0.06%
2021/05/19	39	25.76	29	25.42	25.90	10	37,474	0.03%
2021/05/18	3	23.00	50	24.20	24.30	-47	36,681	-0.13%
2021/05/17	50	22.30	4	22.34	22.10	46	36,245	0.13%
2021/05/14	31	26.78	72	25.94	24.55	-41	35,672	-0.11%
2021/05/13	25.6	25.64	16	25.44	25.35	9.6	34,903	0.03%
2021/05/12	46	28.99	242	28.24	28.15	-196	34,109	-0.57%	大賣/鉅額交易
2021/05/11	451	32.74	407	31.42	31.25	44	33,480	0.13%	大買/大賣/
2021/05/10	246	34.96	22	34.61	34.70	224	32,591	0.69%	大買/鉅額交易
2021/05/07	12	33.07	8	33.76	33.40	4	31,538	0.01%
2021/05/06	85	36.09	116	34.63	34.10	-31	30,530	-0.10%	大賣/
2021/05/05	37	33.65	40.3	33.80	34.10	-3.3	28,108	-0.01%
2021/05/04	26	31.75	53	31.43	31.00	-27	26,584	-0.10%
2021/05/03	43	34.91	13	33.98	33.00	30	25,599	0.12%
2021/04/29	82.3	36.00	94	34.03	34.50	-11.7	25,240	-0.05%
2021/04/28	32.5	34.77	32.1	34.92	35.30	0.4	23,841	0.00%
2021/04/27	154	31.54	165	31.75	32.45	-11	22,174	-0.05%	大買/大賣/
2021/04/26	54	29.28	26.1	29.11	29.65	27.9	20,154	0.14%
2021/04/23	74	28.02	43	26.88	27.00	31	19,023	0.16%
2021/04/22	27	26.88	46	26.36	27.10	-19	17,660	-0.11%
2021/04/21	25	25.54	11	25.20	24.90	14	15,604	0.09%
2021/04/20	38	25.16	53.2	24.99	25.00	-15.2	15,167	-0.10%
2021/04/19	23	24.88	14	24.49	24.95	9	14,057	0.06%
2021/04/16	33	22.24	12	22.33	22.70	21	13,045	0.16%
2021/04/15	0	0.00	10	21.20	21.15	-10	12,194	-0.08%
2021/04/14	17	20.63	5	20.60	20.70	12	12,258	0.10%
2021/04/13	8	21.96	6	21.95	21.60	2	11,966	0.02%
2021/04/12	39	21.43	28	21.93	22.20	11	11,508	0.10%
2021/04/09	1	20.55	0	0.00	20.55	1	10,573	0.01%
2021/04/08	20	21.44	0	0.00	21.10	20	10,310	0.19%
2021/04/07	11	20.87	19.4	20.54	21.00	-8.4	9,823	-0.09%
2021/04/06	0	19.90	3	19.80	19.80	-3	9,588	-0.03%
2021/04/01	0	19.80	0	0.00	19.70	0	9,580	0.00%
2021/03/31	5	19.87	0	0.00	19.80	5	9,645	0.05%
2021/03/30	0	0.00	20	19.75	19.75	-20	9,716	-0.21%
2021/03/29	16	19.97	12	19.94	19.90	4	9,995	0.04%
2021/03/26	0	0.00	3	19.35	19.60	-3	10,000	-0.03%
2021/03/24	1	19.25	0	0.00	19.25	1	10,302	0.01%
2021/03/23	3	19.25	0	0.00	19.30	3	10,399	0.03%
2021/03/22	0	0.00	2	19.80	19.75	-2	10,461	-0.02%
2021/03/19	1	19.25	0	0.00	19.25	1	10,574	0.01%
2021/03/18	10	19.50	0	0.00	19.45	10	10,689	0.09%
2021/03/17	3	19.50	0	0.00	19.45	3	10,864	0.03%
2021/03/15	0	0.00	1	19.89	19.75	-1	11,333	-0.01%
2021/03/12	6	19.73	8	19.75	19.70	-2	11,609	-0.02%
2021/03/11	1	19.35	3	19.47	19.35	-2	11,871	-0.02%
2021/03/10	1	19.80	4	19.63	19.50	-3	11,945	-0.03%
2021/03/09	2	19.05	0	0.00	19.00	2	12,019	0.02%
2021/03/08	13	19.40	5	19.25	19.20	8	12,130	0.07%
2021/03/04	15	20.00	0	0.00	20.05	15	12,882	0.12%
2021/03/03	56	20.59	54	20.25	20.20	2	13,743	0.01%
2021/03/02	0	0.00	28	20.15	19.70	-28	13,676	-0.20%
2021/02/26	0	0.00	6.2	20.18	20.05	-6.2	14,145	-0.04%
2021/02/25	7	20.17	15	20.20	20.10	-8	14,217	-0.06%
2021/02/24	10	20.30	10.4	20.30	20.00	-0.4	14,252	0.00%
2021/02/23	0	0.00	12	20.05	20.00	-12	14,186	-0.08%
2021/02/22	0	0.00	8	20.06	20.10	-8	14,303	-0.06%
2021/02/19	0	0.00	1	19.65	19.65	-1	14,180	-0.01%
2021/02/18	11	19.46	2.4	19.58	19.60	8.6	14,283	0.06%
2021/02/17	0	0.00	5	19.25	19.25	-5	14,352	-0.03%
2021/02/05	30	18.54	0	0.00	18.50	30	14,434	0.21%
2021/02/04	2	18.60	18	18.62	18.60	-16	14,728	-0.11%
2021/02/03	2	18.10	10	18.44	18.10	-8	14,892	-0.05%
2021/02/02	6	18.05	2	18.10	18.30	4	15,281	0.03%
2021/02/01	2	17.65	0	0.00	18.00	2	15,529	0.01%
2021/01/29	3	18.25	4	18.30	18.00	-1	15,765	-0.01%
2021/01/28	0	0.00	1	18.15	18.15	-1	16,275	-0.01%
2021/01/27	2	18.60	9	18.60	18.60	-7	16,530	-0.04%
2021/01/26	3	19.05	0	0.00	18.80	3	16,971	0.02%
2021/01/25	0	0.00	2	19.20	19.25	-2	17,313	-0.01%
2021/01/22	14	19.14	35	19.13	19.20	-21	17,522	-0.12%
2021/01/21	1	17.50	8	17.56	18.10	-7	17,231	-0.04%
2021/01/20	2	17.43	15	18.15	17.35	-13	17,754	-0.07%
2021/01/19	4	18.35	9	18.63	18.35	-5	18,033	-0.03%
2021/01/18	2	17.65	15	17.98	18.00	-13	18,167	-0.07%
2021/01/15	4	18.00	0	0.00	17.85	4	18,560	0.02%
2021/01/13	0	0.00	1	18.70	18.70	-1	18,975	-0.01%
2021/01/12	4	18.71	0	0.00	18.60	4	19,213	0.02%
2021/01/11	3	19.10	0	0.00	19.10	3	19,920	0.02%
2021/01/08	8	18.94	0	0.00	18.90	8	20,718	0.04%
2021/01/07	1	19.55	0	0.00	19.45	1	22,688	0.00%
2021/01/06	5	18.78	21	19.39	18.70	-16	24,370	-0.07%
2021/01/05	5	19.73	0	0.00	19.45	5	25,785	0.02%
2021/01/04	16	19.81	3.1	19.88	19.70	12.9	27,448	0.05%
2020/12/31	2	20.15	0	0.00	20.10	2	28,462	0.01%
2020/12/30	4	20.36	0	0.00	20.30	4	28,741	0.01%
2020/12/29	2	20.95	3	20.82	20.45	-1	29,676	0.00%
2020/12/28	22	20.15	2	20.15	20.15	20	29,606	0.07%
2020/12/25	10	20.13	0	20.10	20.20	10	29,736	0.03%
2020/12/24	0	0.00	1	20.50	20.05	-1	30,004	0.00%
2020/12/23	8	20.44	9	19.70	20.20	-1	30,378	0.00%
2020/12/22	0	0.00	12	20.30	19.60	-12	30,648	-0.04%
2020/12/21	10	20.40	0	0.00	20.35	10	30,718	0.03%
2020/12/18	0	0.00	0.1	19.75	19.80	-0.1	30,755	0.00%
2020/12/17	2	19.68	0	0.00	19.75	2	30,826	0.01%
2020/12/16	21	20.01	2	19.85	19.95	19	30,903	0.06%
2020/12/15	1	19.85	0	0.00	19.70	1	31,315	0.00%
2020/12/11	0.8	20.05	0	0.00	20.05	0.8	31,531	0.00%
2020/12/10	2	20.50	9	20.48	20.50	-7	32,173	-0.02%
2020/12/09	3	20.60	0	0.00	20.55	3	32,638	0.01%
2020/12/08	20	20.95	5	21.20	20.95	15	34,293	0.04%
2020/12/07	2	21.15	2	21.03	20.85	0	34,691	0.00%
2020/12/04	0.2	20.68	0	0.00	20.65	0.2	35,454	0.00%
2020/12/03	1	21.00	0	0.00	20.60	1	36,695	0.00%
2020/12/01	0	0.00	1	20.85	20.85	-1	38,339	0.00%
2020/11/30	15	21.63	26	21.41	21.35	-11	38,761	-0.03%
2020/11/27	24	20.95	14	21.08	20.80	10	38,628	0.03%
2020/11/26	2	20.00	0	0.00	19.85	2	38,010	0.01%
2020/11/25	55	20.13	46	19.99	19.90	9	38,502	0.02%
2020/11/24	0	0.00	20	19.35	19.45	-20	38,115	-0.05%
2020/11/23	20	19.20	30	19.35	19.15	-10	38,060	-0.03%
2020/11/20	20	19.05	0	0.00	19.00	20	38,056	0.05%
2020/11/19	10	19.20	16	19.23	19.20	-6	38,234	-0.02%
2020/11/18	1	18.90	0	0.00	18.85	1	38,335	0.00%
2020/11/17	1	19.30	10	19.05	18.90	-9	38,556	-0.02%
2020/11/16	17	19.13	5	19.32	18.85	12	38,716	0.03%
2020/11/13	2	19.10	20	19.05	19.35	-18	39,033	-0.05%
2020/11/12	6	18.97	3	18.97	18.70	3	39,568	0.01%
2020/11/11	2	19.15	36	19.17	19.20	-34	39,631	-0.09%
2020/11/10	25	19.77	26	19.77	19.20	-1	39,666	0.00%
2020/11/09	11	20.37	3	20.20	20.10	8	39,412	0.02%
2020/11/06	11	20.31	3	20.37	20.15	8	39,594	0.02%
2020/11/05	16	20.60	4	20.78	20.45	12	40,590	0.03%
2020/11/04	24	20.19	0	0.00	20.05	24	40,637	0.06%
2020/11/03	1	20.50	18.5	20.62	20.45	-17.5	41,046	-0.04%
2020/11/02	11	19.91	0	0.00	19.95	11	40,889	0.03%
2020/10/30	7	20.36	6	20.77	20.10	1	40,665	0.00%
2020/10/29	4	20.35	0	0.00	20.60	4	41,076	0.01%
2020/10/28	5	20.92	15.1	20.92	20.60	-10.1	41,354	-0.02%
2020/10/27	10	20.59	0	0.00	20.45	10	40,705	0.02%
2020/10/26	6	20.68	0	0.00	20.60	6	40,295	0.01%
2020/10/23	3	20.92	14	20.94	20.85	-11	40,027	-0.03%
2020/10/22	4	20.90	2	20.70	20.60	2	39,509	0.01%
2020/10/21	12	20.83	0	0.00	20.55	12	39,134	0.03%
2020/10/20	2	20.80	112	20.70	20.85	-110	38,902	-0.28%	大賣/鉅額交易
2020/10/19	120	21.09	14	21.01	21.10	106	38,609	0.27%	大買/鉅額交易
2020/10/16	21	21.19	34	20.79	20.60	-13	37,892	-0.03%
2020/10/15	56	22.07	40	21.77	21.85	16	37,047	0.04%
2020/10/14	33	21.02	47	21.28	21.00	-14	34,946	-0.04%
2020/10/13	37	20.38	103.2	19.99	20.00	-66.2	32,964	-0.20%	大賣/
2020/10/12	88	20.00	57	19.81	20.45	31	31,353	0.10%
2020/10/08	85	18.73	177	18.57	18.60	-92	29,686	-0.31%	大賣/
2020/10/07	20	18.00	106.1	17.93	17.85	-86.1	28,511	-0.30%	大賣/
2020/10/06	89	18.12	73	18.09	17.80	16	28,220	0.06%
2020/10/05	11	17.40	69	17.11	17.55	-58	27,286	-0.21%
2020/09/30	6	16.97	6	16.93	17.10	0	27,209	0.00%
2020/09/29	9	17.18	6	17.45	16.80	3	27,101	0.01%
2020/09/28	4	17.10	7	16.70	17.00	-3	26,757	-0.01%
2020/09/25	2	16.80	4	17.08	16.10	-2	26,283	-0.01%
2020/09/24	15	17.10	10	17.15	16.75	5	25,687	0.02%
2020/09/23	4	16.89	23	17.02	17.05	-19	25,407	-0.07%
2020/09/22	5	16.55	20	16.75	16.85	-15	25,149	-0.06%
2020/09/21	32	16.90	2	16.90	16.85	30	25,138	0.12%
2020/09/18	70	17.50	56.1	17.40	17.00	13.9	24,931	0.06%
2020/09/17	0	0.00	11	17.07	17.00	-11	24,366	-0.05%
2020/09/16	13	17.09	8	17.00	17.05	5	24,148	0.02%
2020/09/15	10	17.21	108.1	17.15	17.00	-98.1	23,753	-0.41%	大賣/
2020/09/14	123	16.81	7	16.69	16.60	116	22,933	0.51%	大買/鉅額交易
2020/09/11	188	18.20	67	17.46	17.45	121	22,205	0.54%	大買/鉅額交易
2020/09/10	44	16.80	26	16.78	17.05	18	20,392	0.09%
2020/09/09	57	16.28	46.2	16.05	16.80	10.8	19,644	0.05%
2020/09/08	24	16.69	34	16.56	16.05	-10	18,507	-0.05%
2020/09/07	22	16.14	10.3	16.80	16.90	11.7	17,118	0.07%
2020/09/04	10	15.33	8	15.24	15.40	2	15,736	0.01%
2020/09/03	25	15.28	40	15.55	15.55	-15	15,095	-0.10%
2020/09/02	15	14.98	8	15.06	15.15	7	14,301	0.05%
2020/09/01	13	14.87	0	0.00	14.65	13	13,840	0.09%
2020/08/31	10	14.90	35	15.03	14.95	-25	13,480	-0.19%
2020/08/28	1	14.50	2	14.55	14.45	-1	12,728	-0.01%
2020/08/26	10	14.65	0	0.00	14.60	10	12,399	0.08%
2020/08/25	11	14.62	52	14.54	14.60	-41	12,238	-0.33%
2020/08/24	0	0.00	1.5	14.48	14.55	-1.5	11,913	-0.01%
2020/08/21	1	14.25	4	14.48	14.40	-3	11,655	-0.03%
2020/08/20	7	13.84	3	13.80	13.90	4	11,333	0.04%
2020/08/19	11	14.44	3.2	14.58	14.35	7.8	10,965	0.07%
2020/08/18	4	15.05	24	14.89	14.85	-20	10,457	-0.19%
2020/08/17	0	0.00	12	14.50	14.40	-12	9,697	-0.12%
2020/08/14	5	14.07	2	14.00	13.90	3	9,298	0.03%
2020/08/13	3	13.90	14	13.80	13.70	-11	9,005	-0.12%
2020/08/12	21	14.22	2	13.98	14.10	19	8,795	0.22%
2020/08/11	41.3	14.43	19	14.22	14.20	22.3	8,377	0.27%
2020/08/10	10	14.95	15	14.98	15.05	-5	7,094	-0.07%
2020/08/07	16	13.64	12	13.61	13.70	4	6,479	0.06%
2020/08/06	1	12.70	0	0.00	13.10	1	5,856	0.02%
2020/08/05	2	12.85	1	12.70	12.90	1	5,551	0.02%
2020/08/04	6	12.67	8.1	12.71	12.85	-2.1	5,409	-0.04%
2020/08/03	12	11.92	22	12.08	12.30	-10	4,639	-0.22%
2020/07/27	0	0.00	1	11.00	10.95	-1	4,503	-0.02%
2020/07/24	3	11.00	0	0.00	10.95	3	4,486	0.07%
2020/07/22	0	0.00	2	11.40	11.15	-2	4,464	-0.04%
2020/07/21	0	0.00	20	11.15	11.10	-20	4,394	-0.46%
2020/07/17	20	11.05	0	0.00	10.95	20	4,381	0.46%
2020/07/16	0	0.00	40	11.15	11.15	-40	4,364	-0.92%
2020/07/15	3	11.55	23	11.30	11.25	-20	4,316	-0.46%
2020/07/14	20	11.15	0	0.00	11.15	20	4,151	0.48%
2020/07/10	20	11.45	0	0.00	11.20	20	4,071	0.49%
2020/07/09	0	0.00	2	11.55	11.70	-2	3,952	-0.05%
2020/07/08	1	11.20	3.1	11.15	11.20	-2.1	3,630	-0.06%
2020/07/06	3	10.75	0	0.00	10.85	3	3,490	0.09%
2020/06/30	20	10.85	13	10.82	10.85	7	3,416	0.20%
2020/06/23	0	0.00	8	10.50	10.55	-8	3,235	-0.25%
2020/06/18	2	10.50	0	0.00	10.60	2	3,249	0.06%
2020/06/17	6	10.50	6	10.73	10.65	0	3,227	0.00%
2020/06/12	0	0.00	2	10.15	10.25	-2	3,202	-0.06%
2020/06/11	3	10.40	0	0.00	10.40	3	3,232	0.09%
2020/06/08	0	0.00	4	10.90	10.85	-4	3,295	-0.12%
2020/06/03	0	0.00	5	10.80	10.90	-5	3,353	-0.15%
2020/06/02	1	10.70	0.3	10.70	10.70	0.7	3,320	0.02%
2020/05/29	0	0.00	10	10.82	10.80	-10	3,325	-0.30%
2020/05/28	10	11.00	7	10.76	10.75	3	3,320	0.09%
2020/05/25	0	0.00	10	10.45	10.70	-10	3,271	-0.31%
2020/05/22	15	10.35	0	0.00	10.30	15	3,226	0.46%
2020/05/21	2	10.60	0	0.00	10.55	2	3,219	0.06%
2020/05/20	3	10.60	0	0.00	10.60	3	3,208	0.09%
2020/05/18	1	10.90	0	0.00	10.75	1	3,178	0.03%
2020/05/12	0	0.00	30	10.90	10.65	-30	2,986	-1.00%
2020/05/11	0	0.00	26	10.90	10.95	-26	2,978	-0.87%
2020/05/08	0	0.00	40	10.70	10.65	-40	2,932	-1.36%
2020/05/07	0	0.00	2	10.60	10.65	-2	2,927	-0.07%
2020/05/06	4	10.98	155	11.03	10.60	-151	2,909	-5.19%	大賣/鉅額交易
2020/05/05	0	0.00	7	10.40	10.65	-7	2,599	-0.27%
2020/04/29	0	0.00	3	9.66	9.71	-3	2,468	-0.12%
2020/04/27	0	0.00	10	9.55	9.56	-10	2,545	-0.39%
2020/04/23	2	9.19	0	0.00	9.21	2	2,570	0.08%
2020/04/17	5	9.30	0	0.00	9.28	5	2,856	0.18%
2020/04/15	3	9.30	0	0.00	9.35	3	2,896	0.10%
2020/04/14	0	0.00	2	9.20	9.31	-2	2,908	-0.07%
2020/04/13	0	0.00	6	9.10	9.08	-6	2,918	-0.21%
2020/04/09	5	8.92	0	0.00	8.78	5	2,954	0.17%
2020/04/08	5	8.82	0	0.00	8.80	5	2,996	0.17%
2020/03/27	5	8.41	11	8.37	8.28	-6	3,348	-0.18%
2020/03/25	5	8.13	0	0.00	8.21	5	3,452	0.14%
2020/03/23	0	0.00	5	7.33	7.33	-5	3,446	-0.15%
2020/03/20	20	7.46	0	0.00	7.51	20	3,451	0.58%
2020/03/19	5	6.97	0	0.00	6.97	5	3,423	0.15%
2020/03/18	1	7.80	0	0.00	7.69	1	3,353	0.03%
2020/03/17	29.2	7.71	0	0.00	7.66	29.2	3,319	0.88%
2020/03/13	20	8.39	0	0.00	8.40	20	3,239	0.62%
2020/03/12	5	9.13	0	0.00	9.00	5	3,163	0.16%
2020/03/11	1	9.75	0	0.00	9.62	1	3,108	0.03%
2020/03/10	9	9.42	4	9.63	9.61	5	3,089	0.16%
2020/03/09	9	9.94	4	9.82	9.70	5	3,046	0.16%
2020/03/06	0	0.00	6	10.05	10.05	-6	3,010	-0.20%
2020/03/05	0	0.00	2	10.15	10.10	-2	3,005	-0.07%
2020/03/04	6	10.07	0	0.00	10.05	6	3,006	0.20%
2020/03/03	0	0.00	2	10.25	10.10	-2	2,978	-0.07%
2020/03/02	7	9.99	0	0.00	10.05	7	2,970	0.24%
2020/02/27	5	10.15	0	0.00	10.15	5	2,932	0.17%
2020/02/24	2	10.55	0	0.00	10.55	2	2,975	0.07%
2020/02/20	0	0.00	0	10.70	10.70	0	2,948	0.00%
2020/02/19	0	0.00	2	10.75	10.70	-2	2,944	-0.07%
2020/02/18	2	10.65	0	0.00	10.60	2	2,933	0.07%
2020/02/17	4	10.60	0	0.00	10.60	4	2,931	0.14%
2020/02/14	5	10.75	0	0.00	10.75	5	2,939	0.17%
2020/02/13	0	0.00	6	10.83	10.80	-6	2,962	-0.20%
2020/02/12	2	10.80	0	0.00	10.75	2	2,935	0.07%
2020/02/10	9	10.69	0	0.00	10.70	9	2,900	0.31%
2020/02/07	7	10.91	0	0.00	10.85	7	2,894	0.24%
2020/02/06	5	11.05	2	11.10	11.05	3	2,909	0.10%
2020/02/05	5	11.15	0	0.00	11.00	5	2,889	0.17%
2020/02/03	5	10.70	0	0.00	10.90	5	2,993	0.17%
2020/01/31	5	11.25	1	11.30	11.25	4	2,950	0.14%
2020/01/16	5	12.00	0	0.00	12.00	5	2,755	0.18%
2020/01/14	3	11.80	0	0.00	11.80	3	2,591	0.12%
2020/01/13	0	0.00	0.1	11.75	11.85	-0.1	2,536	0.00%
2020/01/03	2	11.35	32	11.40	11.50	-30	2,340	-1.28%
2020/01/02	0	0.00	2	11.50	11.50	-2	2,340	-0.09%
2019/12/30	0	0.00	1	11.40	11.40	-1	2,244	-0.04%
2019/12/27	0	0.00	1	11.25	11.25	-1	2,164	-0.05%
2019/12/24	2	11.45	2	11.35	11.15	0	2,058	0.00%
2019/12/23	0	0.00	2.1	10.95	11.10	-2.1	1,822	-0.11%
2019/12/20	0	0.00	2	10.75	10.75	-2	1,702	-0.12%
2019/12/13	10	10.53	0	0.00	10.50	10	1,768	0.57%
2019/12/12	0	0.00	10	10.50	10.55	-10	1,758	-0.57%
2019/12/04	2	10.45	0	0.00	10.50	2	1,762	0.11%
2019/11/22	0	0.00	3	10.75	10.70	-3	1,809	-0.17%
2019/11/21	0	0.00	1	10.60	10.60	-1	1,724	-0.06%
2019/11/18	2	10.60	0	0.00	10.60	2	1,810	0.11%
2019/11/08	0	0.00	4	10.65	10.65	-4	1,758	-0.23%
2019/11/06	0	0.00	0.4	10.65	10.65	-0.4	1,746	-0.02%
2019/11/05	0	0.00	4	10.75	10.65	-4	1,725	-0.23%
2019/11/04	1	10.55	3.1	10.55	10.55	-2.1	1,688	-0.13%
2019/10/31	2	10.85	0	0.00	10.65	2	1,739	0.11%
2019/10/25	0.2	10.60	0	0.00	10.60	0.2	1,601	0.01%
2019/10/24	3	10.52	0	0.00	10.50	3	1,620	0.19%
2019/10/18	2	10.60	10.5	10.70	10.40	-8.5	1,743	-0.49%
2019/10/17	0	0.00	1	10.70	10.70	-1	1,746	-0.06%
2019/10/16	2	10.73	1	10.80	10.65	1	1,764	0.06%
2019/10/14	2	10.55	0	0.00	10.50	2	1,877	0.11%
2019/10/03	0	0.00	20	10.58	10.70	-20	1,896	-1.05%
2019/09/20	0	0.00	5	10.75	10.80	-5	1,921	-0.26%
2019/09/19	10	10.80	0	0.00	10.80	10	1,913	0.52%
2019/09/18	5	10.95	23	10.90	10.95	-18	1,891	-0.95%
2019/09/05	0	0.00	4	10.50	10.50	-4	1,845	-0.22%
2019/09/04	0	0.00	6	10.60	10.60	-6	1,840	-0.33%
2019/09/03	3	10.45	5	10.50	10.45	-2	1,823	-0.11%
2019/08/30	0	0.00	2	10.05	10.00	-2	1,827	-0.11%
2019/08/23	5	10.10	66	10.05	10.05	-61	2,175	-2.80%
2019/08/22	15	10.10	0	0.00	10.05	15	2,138	0.70%
2019/08/16	5	10.05	0	0.00	10.05	5	2,244	0.22%
2019/08/14	10	10.08	0	0.00	10.00	10	2,387	0.42%
2019/08/13	10	10.10	0	0.00	10.05	10	2,434	0.41%
2019/08/12	17	10.10	0	0.00	10.10	17	2,436	0.70%
2019/08/06	0	0.00	1	10.10	10.10	-1	2,453	-0.04%
2019/08/05	0	0.00	50	10.57	10.30	-50	2,442	-2.05%
2019/08/02	10	11.00	0	0.00	11.00	10	2,428	0.41%
2019/07/29	0	0.00	5	11.30	11.30	-5	2,427	-0.21%
2019/07/22	0	0.00	2	11.15	11.15	-2	2,425	-0.08%
2019/07/17	0	0.00	5	11.40	11.35	-5	2,458	-0.20%
2019/07/09	2	11.15	0	0.00	11.15	2	2,377	0.08%
2019/07/01	0	0.00	8	10.95	10.90	-8	2,405	-0.33%
2019/06/27	5	11.05	0	0.00	11.05	5	2,439	0.20%
2019/06/26	5	10.95	0	0.00	11.00	5	2,438	0.21%
2019/06/25	2	10.95	0	0.00	10.95	2	2,438	0.08%
2019/06/20	2	11.15	0	0.00	11.15	2	2,451	0.08%
2019/06/14	0	0.00	5	11.15	11.15	-5	2,795	-0.18%
2019/06/11	10	11.20	0	0.00	11.20	10	2,796	0.36%
2019/06/06	10	11.35	0	0.00	11.35	10	2,861	0.35%
2019/06/05	6	11.49	8	11.65	11.50	-2	2,834	-0.07%
2019/06/04	7	11.47	0	0.00	11.40	7	2,734	0.26%
2019/06/03	5	11.40	0	0.00	11.40	5	2,631	0.19%
2019/05/31	10	11.35	0	0.00	11.30	10	2,597	0.38%
2019/05/27	0	0.00	2	11.40	11.40	-2	2,533	-0.08%
2019/05/21	0	0.00	8	11.25	11.20	-8	2,449	-0.33%
2019/05/20	0	0.00	4	11.13	11.10	-4	2,402	-0.17%
2019/05/14	3	10.50	0	0.00	10.70	3	2,626	0.11%
2019/05/10	21	10.85	0	0.00	10.75	21	2,876	0.73%
2019/05/09	10	11.10	0	0.00	10.90	10	2,885	0.35%
2019/05/08	40	11.08	0	0.00	11.05	40	2,866	1.40%
2019/05/03	10	11.35	10	11.25	11.20	0	2,934	0.00%
2019/05/02	0	0.00	2	11.00	10.95	-2	2,825	-0.07%
2019/04/23	1	11.00	0	0.00	11.05	1	2,772	0.04%
2019/04/22	2	10.90	2	11.00	10.90	0	2,732	0.00%
2019/04/19	10	10.55	0	0.00	10.55	10	2,662	0.38%
2019/04/17	0	0.00	2	10.65	10.75	-2	2,699	-0.07%
2019/04/15	2	10.60	0	0.00	10.55	2	2,695	0.07%
2019/04/09	5	11.15	0	0.00	11.10	5	2,657	0.19%
2019/04/03	0	0.00	25	11.19	11.20	-25	2,670	-0.94%
2019/04/02	10	11.10	0	0.00	11.10	10	2,692	0.37%
2019/04/01	0	0.00	2	11.25	11.10	-2	2,753	-0.07%
2019/03/29	2	11.13	0	0.00	11.10	2	2,906	0.07%
2019/03/28	20	11.15	0	0.00	11.10	20	2,918	0.69%
2019/03/27	0	0.00	1	11.20	11.20	-1	2,941	-0.03%
2019/03/25	0	0.00	2	11.15	11.10	-2	2,915	-0.07%
2019/03/22	0	0.00	12	11.48	11.20	-12	2,909	-0.41%
2019/03/21	5	11.60	8	11.72	11.55	-3	2,866	-0.10%
2019/03/20	0	0.00	20	11.50	11.50	-20	2,793	-0.72%
2019/03/19	2	11.60	12	11.58	11.60	-10	2,792	-0.36%
2019/03/15	5	11.10	0	0.00	11.10	5	2,618	0.19%
2019/03/12	0	0.00	2	11.20	11.25	-2	2,645	-0.08%
2019/03/08	2	11.10	15	10.95	11.05	-13	2,648	-0.49%
2019/03/06	0	0.00	6	11.00	11.00	-6	2,722	-0.22%
2019/03/05	3	11.00	0	0.00	11.05	3	2,753	0.11%
2019/03/04	0	0.00	4	11.10	11.05	-4	2,764	-0.14%
2019/02/25	5	11.05	0	0.00	10.95	5	2,808	0.18%
2019/02/22	1	11.00	0	0.00	10.95	1	2,804	0.04%
2019/02/20	4	11.00	0	0.00	11.00	4	2,822	0.14%
2019/02/19	3	11.00	3	11.13	11.00	0	2,818	0.00%
2019/02/15	5	11.03	6	11.52	10.95	-1	2,854	-0.04%
2019/02/13	2	10.95	4	11.10	11.25	-2	2,703	-0.07%
2019/02/12	0	0.00	11	10.87	11.25	-11	2,610	-0.42%
2019/02/11	15	10.35	15	10.35	10.30	0	2,373	0.00%
2019/01/30	5	10.30	0	0.00	10.15	5	2,352	0.21%
2019/01/24	0	0.00	3	10.27	10.20	-3	2,450	-0.12%
2019/01/23	1	9.93	0	0.00	9.97	1	2,388	0.04%
2019/01/22	2	9.93	5	9.88	9.87	-3	2,425	-0.12%
2019/01/21	0	0.00	5	9.86	9.86	-5	2,468	-0.20%
2019/01/14	1	9.99	1	10.00	9.98	0	2,623	0.00%
2019/01/11	6	10.15	0	0.00	10.10	6	2,654	0.23%
2019/01/10	2	10.30	0	0.00	10.10	2	2,675	0.07%
2019/01/09	0	0.00	1	10.10	10.15	-1	2,668	-0.04%
2019/01/08	1	9.93	0	0.00	9.93	1	2,668	0.04%
2019/01/03	7	9.95	0	0.00	9.91	7	2,791	0.25%
2018/12/25	1	10.40	1	10.25	10.30	0	3,263	0.00%
2018/12/24	1	10.70	13	10.68	10.65	-12	3,288	-0.36%
2018/12/22	7	10.70	39	10.76	10.70	-32	3,335	-0.96%
2018/12/21	8	9.90	0	0.00	9.87	8	3,217	0.25%
2018/12/20	5	9.95	0	0.00	9.94	5	3,275	0.15%
2018/12/17	2	10.45	1	10.45	10.45	1	3,711	0.03%
2018/12/13	15	10.68	0	0.00	10.55	15	3,842	0.39%
2018/12/12	13	10.60	1	10.60	10.70	12	3,992	0.30%
2018/12/11	15	10.45	0	0.00	10.45	15	4,036	0.37%
2018/12/10	15	10.48	0	0.00	10.45	15	4,071	0.37%
2018/12/06	4	10.69	5	10.50	10.45	-1	4,191	-0.02%
2018/12/05	5	10.90	4	10.93	10.85	1	4,166	0.02%
2018/12/04	18	11.14	0	0.00	11.05	18	4,217	0.43%
2018/12/03	5	11.00	2	11.15	11.15	3	4,232	0.07%
2018/11/30	5	10.85	0	0.00	10.80	5	4,168	0.12%
2018/11/29	0	0.00	5	11.00	11.00	-5	4,141	-0.12%
2018/11/28	6	10.85	0	0.00	10.85	6	4,072	0.15%
2018/11/27	7	10.90	0	0.00	10.95	7	4,045	0.17%
2018/11/26	7	10.79	0	0.00	10.80	7	4,035	0.17%
2018/11/21	2	11.20	0	0.00	11.25	2	3,994	0.05%
2018/11/20	3	11.30	10	11.25	11.20	-7	4,004	-0.17%
2018/11/19	2	11.20	0	0.00	11.25	2	4,012	0.05%
2018/11/16	6	11.20	0	0.00	11.20	6	4,128	0.15%
2018/11/15	10	11.24	0	0.00	11.25	10	4,127	0.24%
2018/11/14	10	11.58	5	11.43	11.45	5	4,121	0.12%
2018/11/13	2	11.00	0	0.00	11.00	2	4,064	0.05%
2018/11/12	1	11.10	0	0.00	11.10	1	4,080	0.02%
2018/11/08	0	0.00	16	11.42	11.25	-16	4,149	-0.39%
2018/11/05	0	0.00	6	11.25	11.25	-6	4,362	-0.14%
2018/11/02	1	11.00	12	11.15	11.20	-11	4,356	-0.25%
2018/10/30	1	10.50	0	0.00	10.60	1	4,335	0.02%
2018/10/25	15	10.87	0	0.00	10.80	15	4,239	0.35%
2018/10/23	15	11.55	0	0.00	11.50	15	4,219	0.36%
2018/10/22	10	11.85	0	0.00	11.80	10	4,236	0.24%
2018/10/19	5	11.55	3	11.45	11.65	2	4,255	0.05%
2018/10/18	7	11.70	9	11.65	11.70	-2	4,300	-0.05%
2018/10/17	11	12.01	0	0.00	11.80	11	4,300	0.26%
2018/10/15	8	11.99	0	0.00	12.00	8	4,320	0.19%
2018/10/12	20	11.66	0	0.00	11.90	20	4,382	0.46%
2018/10/09	4	12.65	2	12.65	12.60	2	4,515	0.04%
2018/10/05	6	12.70	0	0.00	12.70	6	4,527	0.13%
2018/10/04	1	13.25	51	13.25	13.30	-50	4,519	-1.11%
2018/10/03	62	13.70	9	13.79	13.35	53	4,496	1.18%
2018/10/02	1	13.05	0	0.00	13.15	1	4,252	0.02%
2018/10/01	5	13.20	4	13.26	13.25	1	4,246	0.02%
2018/09/28	0	0.00	1	12.95	12.95	-1	4,241	-0.02%
2018/09/27	2	13.00	3	12.95	12.90	-1	4,202	-0.02%
2018/09/26	0	0.00	3	13.27	13.15	-3	4,190	-0.07%
2018/09/25	3	13.30	10	13.18	13.15	-7	4,146	-0.17%
2018/09/21	0	0.00	10	12.70	12.70	-10	3,916	-0.26%
2018/09/19	2	12.75	3	12.68	12.65	-1	3,943	-0.03%
2018/09/18	0	0.00	10	12.82	12.40	-10	3,965	-0.25%
2018/09/17	0	0.00	13	12.28	12.50	-13	3,943	-0.33%
2018/09/14	6	11.95	0	0.00	12.05	6	3,935	0.15%
2018/09/12	0	0.00	15	11.90	11.85	-15	3,979	-0.38%
2018/09/11	6	11.30	0	0.00	11.45	6	3,978	0.15%
2018/09/10	0	0.00	10	11.20	11.10	-10	4,209	-0.24%
2018/09/06	5	12.20	0	0.00	12.05	5	4,651	0.11%
2018/08/28	1	12.35	0	0.00	12.35	1	5,909	0.02%
2018/08/27	35	12.35	1	12.30	12.40	34	6,233	0.55%
2018/08/23	9	12.77	3	12.73	12.70	6	6,664	0.09%
2018/08/21	11	11.90	0	0.00	12.00	11	7,264	0.15%
2018/08/20	2	11.95	4	12.05	11.80	-2	7,332	-0.03%
2018/08/17	3	12.20	24	12.30	12.15	-21	7,361	-0.29%
2018/08/16	2	12.30	0	0.00	12.25	2	7,527	0.03%
2018/08/15	1	12.25	0	0.00	12.40	1	7,579	0.01%
2018/08/14	4	12.65	0	0.00	12.60	4	7,628	0.05%
2018/08/13	5	12.57	0	0.00	12.55	5	7,664	0.07%
2018/08/10	9	13.28	4	13.10	13.10	5	7,667	0.07%
2018/08/09	1	13.70	0	0.00	13.70	1	7,618	0.01%
2018/08/06	0	0.00	22	13.70	13.75	-22	8,237	-0.27%
2018/08/02	0	0.00	10	13.75	13.55	-10	8,652	-0.12%
2018/07/30	0	0.00	4	13.85	13.65	-4	9,151	-0.04%
2018/07/26	0	0.00	1	13.65	13.55	-1	9,606	-0.01%
2018/07/25	0	0.00	4	13.75	13.75	-4	10,127	-0.04%
2018/07/24	10	13.38	0	0.00	13.45	10	10,561	0.09%
2018/07/20	10	13.46	10	13.53	13.25	0	11,292	0.00%
2018/07/19	0	0.00	6	13.88	13.85	-6	11,552	-0.05%
2018/07/18	10	14.05	1	14.20	13.85	9	11,902	0.08%
2018/07/17	0	0.00	4	13.81	13.80	-4	11,997	-0.03%
2018/07/16	0	0.00	2	13.60	13.45	-2	12,675	-0.02%
2018/07/13	0	0.00	10	13.40	13.35	-10	13,308	-0.08%
2018/07/12	0	0.00	11	13.37	13.35	-11	13,655	-0.08%
2018/07/11	1	13.05	1	13.05	13.00	0	14,145	0.00%
2018/07/10	11	13.00	0	0.00	12.95	11	14,680	0.07%
2018/07/09	2	12.55	1	12.60	12.80	1	15,078	0.01%
2018/07/06	20	12.39	0	0.00	12.50	20	15,444	0.13%
2018/07/05	5	13.10	0	0.00	12.70	5	16,184	0.03%
2018/07/03	25	13.17	2	12.95	13.00	23	19,033	0.12%
2018/07/02	3	13.62	0	0.00	13.50	3	20,309	0.01%
2018/06/28	7	13.74	0	0.00	13.65	7	21,255	0.03%
2018/06/27	1	14.05	0	0.00	13.90	1	22,255	0.00%
2018/06/26	3	14.00	1	13.70	13.60	2	23,205	0.01%
2018/06/25	2	14.05	0	0.00	14.05	2	23,961	0.01%
2018/06/22	1	14.20	0	0.00	14.15	1	24,878	0.00%
2018/06/20	0	0.00	1	14.35	14.35	-1	24,904	0.00%
2018/06/19	5	14.65	35	14.95	14.55	-30	24,906	-0.12%
2018/06/15	2	14.40	0	0.00	14.55	2	24,923	0.01%
2018/06/14	9	14.63	1	14.60	14.45	8	24,848	0.03%
2018/06/13	8	14.90	32	14.79	14.70	-24	24,440	-0.10%
2018/06/12	4	14.09	10	14.28	14.10	-6	23,812	-0.03%
2018/06/11	15	14.24	0	0.00	14.20	15	23,741	0.06%
2018/06/08	23	14.25	0	0.00	14.25	23	23,712	0.10%
2018/06/07	11	14.42	0	0.00	14.35	11	23,684	0.05%
2018/06/06	8	14.51	0	0.00	14.55	8	23,629	0.03%
2018/06/05	10	14.76	5	15.00	14.55	5	23,579	0.02%
2018/06/04	13	15.06	10	15.01	14.90	3	23,514	0.01%
2018/06/01	32	14.49	7	15.01	14.80	25	23,306	0.11%
2018/05/31	15	14.76	5	14.85	14.55	10	23,221	0.04%
2018/05/30	31	14.86	48	14.90	14.90	-17	23,023	-0.07%
2018/05/29	3	14.22	0	0.00	14.10	3	22,535	0.01%
2018/05/25	3	14.05	21	14.00	14.10	-18	22,941	-0.08%
2018/05/24	3	14.08	1	14.20	14.20	2	22,970	0.01%
2018/05/21	0	0.00	3	14.25	14.20	-3	22,997	-0.01%
2018/05/18	2	14.25	0	0.00	14.10	2	23,043	0.01%
2018/05/17	0	0.00	6	14.40	14.25	-6	23,107	-0.03%
2018/05/16	7	14.49	0	0.00	14.50	7	23,085	0.03%
2018/05/15	3	14.60	5	14.61	14.70	-2	23,051	-0.01%
2018/05/14	8	14.02	9	14.02	14.00	-1	22,841	0.00%
2018/05/11	4	14.35	0	0.00	14.20	4	22,794	0.02%
2018/05/10	6	14.10	2	14.08	14.05	4	22,677	0.02%
2018/05/09	4	14.19	3	14.60	14.55	1	22,549	0.00%
2018/05/08	2	13.85	0	0.00	13.80	2	22,331	0.01%
2018/05/07	5	14.36	1	14.20	14.20	4	22,303	0.02%
2018/05/04	6	14.38	10	14.40	14.40	-4	22,270	-0.02%
2018/05/03	2	14.15	11	14.47	14.10	-9	22,104	-0.04%
2018/05/02	2	15.25	0	0.00	14.80	2	22,036	0.01%
2018/04/30	14	15.19	8	15.84	15.80	6	21,551	0.03%
2018/04/27	0	0.00	20	14.78	14.95	-20	21,151	-0.09%
2018/04/26	22	14.72	1	15.25	14.75	21	21,133	0.10%
2018/04/25	22	15.53	14	15.71	15.70	8	20,731	0.04%
2018/04/24	5	15.21	42	15.51	15.15	-37	20,593	-0.18%
2018/04/23	10	16.26	7	16.26	16.10	3	20,318	0.01%
2018/04/20	57	16.76	11	16.65	16.40	46	20,316	0.23%
2018/04/19	61	16.43	25	16.57	16.45	36	20,016	0.18%
2018/04/18	15	16.36	13	16.17	16.10	2	20,022	0.01%
2018/04/17	25	16.23	30	16.04	16.00	-5	21,850	-0.02%
2018/04/16	23	15.88	19	15.94	16.10	4	22,218	0.02%
2018/04/13	11	16.25	1	16.45	15.90	10	22,585	0.04%
2018/04/12	2	16.20	6	16.08	15.95	-4	22,255	-0.02%
2018/04/11	23	16.59	16	16.55	16.65	7	21,929	0.03%
2018/04/10	19	16.72	43	17.21	16.15	-24	21,196	-0.11%
2018/04/09	74	17.77	50.4	17.61	17.90	23.6	19,983	0.12%
2018/04/03	31	16.37	37	16.54	16.70	-6	18,537	-0.03%
2018/04/02	13	15.84	19	15.74	15.55	-6	17,694	-0.03%
2018/03/31	10	15.30	5	15.38	15.10	5	17,151	0.03%
2018/03/30	37	15.89	22	15.53	15.25	15	16,948	0.09%
2018/03/29	12	14.76	13	14.94	15.00	-1	15,991	-0.01%
2018/03/28	23	14.52	89	14.09	14.10	-66	15,053	-0.44%
2018/03/27	94	13.45	60	14.12	14.10	34	14,266	0.24%
2018/03/26	3	13.20	2	13.10	13.10	1	13,432	0.01%
2018/03/23	24	12.81	10	12.65	12.85	14	13,663	0.10%
2018/03/22	2	13.10	0	0.00	13.05	2	14,101	0.01%
2018/03/21	7	13.51	37	13.55	13.45	-30	14,098	-0.21%
2018/03/19	5	12.95	10	12.95	12.90	-5	14,160	-0.04%
2018/03/16	10	13.05	0	0.00	12.95	10	14,312	0.07%
2018/03/15	5	12.95	0	0.00	12.95	5	14,596	0.03%
2018/03/14	15	13.00	0	0.00	12.90	15	14,940	0.10%
2018/03/13	8	13.16	3	13.18	13.00	5	15,727	0.03%
2018/03/12	6	12.91	0	0.00	12.85	6	16,159	0.04%
2018/03/09	11	13.09	0	0.00	12.95	11	16,574	0.07%
2018/03/08	0	0.00	1	13.30	13.20	-1	17,110	-0.01%
2018/03/07	5	13.36	0	0.00	13.05	5	17,678	0.03%
2018/03/06	1	13.55	0	0.00	13.50	1	18,586	0.01%
2018/03/05	0	0.00	2	13.88	13.55	-2	19,631	-0.01%
2018/03/02	2	14.10	2	13.88	13.90	0	20,530	0.00%
2018/03/01	0	0.00	10	13.85	14.00	-10	21,225	-0.05%
2018/02/27	2	14.05	60	13.98	14.00	-58	21,425	-0.27%
2018/02/26	13	13.64	2	13.55	13.55	11	21,188	0.05%
2018/02/23	3	13.67	12	13.63	13.70	-9	21,268	-0.04%
2018/02/12	10	12.51	19	12.53	12.60	-9	21,895	-0.04%
2018/02/09	13	11.82	7	12.43	12.40	6	22,394	0.03%
2018/02/07	5	12.50	2	12.30	12.50	3	22,386	0.01%
2018/02/06	24	12.20	0	0.00	11.80	24	22,465	0.11%
2018/02/05	20	12.95	0	0.00	13.05	20	22,689	0.09%
2018/01/31	10	13.18	0	0.00	13.30	10	23,942	0.04%
2018/01/30	6	13.22	0	0.00	13.15	6	23,941	0.03%
2018/01/29	5	13.50	0	0.00	13.50	5	23,884	0.02%
2018/01/26	2	13.65	5	13.60	13.60	-3	23,907	-0.01%
2018/01/25	2	13.93	0	0.00	13.70	2	23,955	0.01%
2018/01/23	18	13.72	0	0.00	13.75	18	23,935	0.08%
2018/01/22	3	13.70	5	13.60	13.65	-2	24,033	-0.01%
2018/01/19	1	14.10	0	0.00	14.15	1	24,310	0.00%
2018/01/18	2	14.00	0	0.00	14.00	2	24,664	0.01%
2018/01/17	6	14.58	0	0.00	14.25	6	24,934	0.02%
2018/01/16	15	14.15	11	14.40	14.55	4	24,889	0.02%
2018/01/15	15	14.38	8	14.31	14.20	7	24,884	0.03%
2018/01/12	0	0.00	2	14.85	14.85	-2	24,415	-0.01%
2018/01/11	13	14.90	43	15.58	14.80	-30	23,839	-0.13%
2018/01/10	8	14.98	42	14.87	15.00	-34	21,688	-0.16%
2018/01/09	40	14.17	41	14.35	14.25	-1	20,880	0.00%
2018/01/08	3	13.78	0	0.00	13.60	3	20,377	0.01%
2018/01/05	0	0.00	2	13.55	13.55	-2	20,271	-0.01%
2018/01/03	5	13.80	18	13.72	13.70	-13	20,244	-0.06%
2018/01/02	4	14.05	0	0.00	13.75	4	20,170	0.02%