加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 中纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中纖

(1718)
可現股當沖
  • 股價
    8.05
  • 漲跌
    ▲0.01
  • 漲幅
    +0.12%
  • 成交量
    3,053張
  • 產業
    上市 化學類股

  • 419人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中纖 (1718)籌碼相關－華南永昌-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋 券商分點個股進出

華南永昌-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2400.0008.078.0403,3220.00%
2024/06/2000.000.17.937.91-0.13,1200.00%
2024/06/1158.0000.007.8853,1460.16%
2024/05/2800.0018.088.09-12,981-0.03%
2024/05/2300.0067.837.81-62,943-0.20%
2024/05/2257.980.28.027.984.82,9240.16%
2024/05/2000.001.38.228.17-1.32,885-0.04%
2024/05/1500.0028.068.04-22,803-0.07%
2024/04/2537.3900.007.3832,3390.13%
2024/04/1900.0057.207.23-52,439-0.20%
2024/04/1507.3600.007.3602,4210.00%
2024/04/1100.0007.487.3902,4010.00%
2024/04/1007.500.37.457.45-0.32,405-0.01%
2024/04/09747.4900.007.48742,4073.07%
2024/03/2600.00307.287.26-302,434-1.23%
2024/03/2167.2700.007.3062,5180.24%
2024/03/1417.4000.007.4012,7230.04%
2024/03/1100.000.17.537.52-0.12,7290.00%
2024/03/0817.4517.457.4702,7360.00%
2024/03/0407.7500.007.7302,7020.00%
2024/03/0107.7900.007.7502,6950.00%
2024/02/0500.0037.577.58-32,503-0.12%
2024/02/0217.7300.007.7212,4460.04%
2024/01/1917.7537.767.76-22,377-0.08%
2023/12/2600.0058.268.25-52,318-0.22%
2023/11/2900.0018.138.10-11,637-0.06%
2023/11/2000.0018.148.14-11,553-0.06%
2023/11/1700.0058.218.18-51,536-0.33%
2023/11/1308.0500.008.0001,3920.00%
2023/11/1008.0400.008.0001,4140.00%
2023/10/310.88.0300.007.930.81,5020.05%
2023/10/1600.0018.148.20-11,689-0.06%
2023/10/1207.9600.007.9401,5650.00%
2023/10/0200.0007.887.8501,6840.00%
2023/09/0800.00477.907.90-471,839-2.56%
2023/09/0400.0028.038.06-21,990-0.10%
2023/08/3117.9700.007.9712,0450.05%
2023/08/3000.0007.998.0002,0790.00%
2023/08/2917.9500.007.9712,0960.05%
2023/08/1400.001.47.957.95-1.42,195-0.06%
2023/08/1100.0068.128.11-62,200-0.27%
2023/08/0728.2500.008.3022,2490.09%
2023/08/0400.00258.238.24-252,250-1.11%
2023/08/0228.3000.008.1922,2510.09%
2023/07/2000.001108.028.02-1102,178-5.05% 大賣/鉅額交易
2023/07/1100.0054.18.068.04-54.12,186-2.47%
2023/07/0518.1600.008.1612,1650.05%
2023/07/03618.2300.008.20612,1722.81%
2023/06/2600.0058.208.21-52,203-0.23%
2023/06/2100.000.68.218.25-0.62,230-0.03%
2023/06/1900.00108.168.20-102,227-0.45%
2023/06/1500.0018.158.15-12,245-0.04%
2023/06/1400.0010.78.188.16-10.72,242-0.48%
2023/06/1300.001.28.208.21-1.22,270-0.05%
2023/06/0700.007.48.368.34-7.42,285-0.32%
2023/06/06118.3400.008.32113,0100.37%
2023/05/3118.07118.098.07-103,187-0.31%
2023/05/180.28.1700.008.160.23,2260.01%
2023/05/1500.0018.088.08-13,291-0.03%
2023/05/0858.3600.008.4153,2500.15%
2023/05/0200.00408.398.43-403,395-1.18%
2023/04/28408.3700.008.37403,3951.18%
2023/04/2500.0018.268.26-13,394-0.03%
2023/04/2000.0038.298.28-33,407-0.09%
2023/04/1918.4300.008.3213,4030.03%
2023/04/1300.0028.478.42-23,441-0.06%
2023/04/1200.00108.428.41-103,448-0.29%
2023/04/1100.0018.448.41-13,575-0.03%
2023/04/0700.0008.408.4304,1620.00%
2023/04/0618.3618.358.3604,3570.00%
2023/03/3118.3300.008.3214,3630.02%
2023/03/2800.0018.228.30-14,543-0.02%
2023/03/2718.2000.008.2614,5940.02%
2023/03/2418.3018.338.3004,6040.00%
2023/03/2218.3418.368.3404,6800.00%
2023/03/2118.4400.008.3514,7220.02%
2023/03/1628.4000.008.3024,8070.04%
2023/03/131.48.5400.008.561.44,8620.03%
2023/03/1028.7318.698.6314,8770.02%
2023/03/0918.9318.808.7505,1170.00%
2023/03/0800.0058.908.93-54,588-0.11%
2023/03/0729.0100.008.9724,6460.04%
2023/03/0600.0038.828.82-34,593-0.07%
2023/02/2308.7100.008.7404,5440.00%
2023/02/2100.0008.758.7304,5140.00%
2023/02/2000.0008.688.7704,5200.00%
2023/02/1700.0008.628.6904,4940.00%
2023/02/1508.7118.718.60-14,543-0.02%
2023/02/1000.0028.628.61-24,451-0.04%
2023/02/0800.0028.638.60-24,454-0.04%
2023/02/0208.6200.008.6504,3570.00%
2023/02/0108.6600.008.6004,3350.00%
2023/01/3148.64108.638.62-64,329-0.14%
2023/01/1208.4700.008.4204,2300.00%
2023/01/0518.6400.008.5314,1880.02%
2023/01/0418.5900.008.5614,1550.02%
2022/12/2828.9800.008.8524,0270.05%
2022/12/27369.10159.278.81213,9540.53%
2022/12/23668.3500.008.35663,4291.92%
2022/12/1500.000.18.838.85-0.13,1620.00%
2022/12/08188.361588.378.36-1402,895-4.83% 大賣/鉅額交易
2022/12/0500.001.38.838.74-1.32,801-0.05%
2022/12/0100.00128.978.97-122,677-0.45%
2022/11/30208.6628.658.76182,3590.76%
2022/11/2928.4600.008.4422,1400.09%
2022/11/1700.0037.967.95-32,142-0.14%
2022/11/1100.0017.887.88-12,065-0.05%
2022/11/1000.0057.897.88-52,067-0.24%
2022/11/0900.0017.897.91-12,073-0.05%
2022/11/0800.0017.847.84-12,078-0.05%
2022/11/0400.0017.777.80-12,097-0.05%
2022/11/0300.00107.797.78-102,108-0.47%
2022/11/02157.8437.827.83122,1180.57%
2022/11/0127.8117.817.8112,1010.05%
2022/10/3167.78207.767.73-142,093-0.67%
2022/10/2700.0017.777.80-12,104-0.05%
2022/10/2517.6600.007.6412,0930.05%
2022/10/19107.8100.007.82102,0510.49%
2022/10/1427.9000.007.8722,0320.10%
2022/10/1228.06208.048.11-181,992-0.90%
2022/10/1100.0058.118.10-51,988-0.25%
2022/10/0700.00138.428.40-131,959-0.66%
2022/10/0608.2938.388.38-31,933-0.16%
2022/10/0400.0018.418.39-11,931-0.05%
2022/09/30108.1300.008.13101,8050.55%
2022/09/2300.0008.048.0101,7770.00%
2022/09/1900.000.98.108.09-0.91,829-0.05%
2022/09/1200.0018.168.16-11,916-0.05%
2022/09/0700.0017.847.82-11,940-0.05%
2022/08/2918.0600.008.0611,8840.05%
2022/08/25308.3800.008.26301,8531.62%
2022/08/2418.4538.428.39-21,828-0.11%
2022/08/1718.1538.138.14-21,705-0.12%
2022/08/1200.0038.018.03-31,687-0.18%
2022/07/2900.0017.707.76-11,874-0.05%
2022/07/1927.5100.007.5422,0990.10%
2022/07/1500.0037.307.30-32,116-0.14%
2022/07/0437.6100.007.6032,3010.13%
2022/06/3037.8900.007.9532,3760.13%
2022/06/2400.0088.128.08-82,439-0.33%
2022/06/2300.0068.097.95-62,444-0.25%
2022/06/2200.0017.977.97-12,442-0.04%
2022/06/170.78.150.48.138.130.42,4560.02%
2022/06/1008.43138.448.44-132,665-0.49%
2022/06/0728.4200.008.4022,7660.07%
2022/06/06118.4300.008.41112,8330.39%
2022/05/2018.3300.008.3213,2000.03%
2022/05/1800.0038.338.34-33,322-0.09%
2022/05/1237.9100.007.8333,3430.09%
2022/05/110.68.0300.008.020.63,3120.02%
2022/05/1018.1000.008.0813,4230.03%
2022/05/030.68.4900.008.500.63,6530.02%
2022/04/2818.5700.008.5613,8700.03%
2022/04/2500.0028.888.88-23,874-0.05%
2022/04/1818.9600.008.9814,2120.02%
2022/04/1529.1300.009.1124,2370.05%
2022/04/1209.2600.009.1904,3970.00%
2022/04/1109.5200.009.3304,4160.00%
2022/04/0800.0019.529.51-14,434-0.02%
2022/04/0709.4700.009.3304,4590.00%
2022/04/0609.4719.389.49-14,456-0.02%
2022/03/3000.0019.279.25-14,522-0.02%
2022/03/2900.0019.189.20-14,527-0.02%
2022/03/280.29.1400.009.220.24,5710.01%
2022/03/2419.4019.359.3504,5740.00%
2022/03/2319.3900.009.3814,6200.02%
2022/03/1709.2219.159.19-14,798-0.02%
2022/03/1519.1900.009.0714,8140.02%
2022/03/111.59.2700.009.261.55,1030.03%
2022/03/091.19.2600.009.221.15,1990.02%
2022/03/0800.002.99.309.20-2.95,309-0.05%
2022/03/0719.3200.009.3715,3350.02%
2022/02/2419.6619.649.6505,9910.00%
2022/02/230.59.8800.009.880.55,9960.01%
2022/02/2100.0049.999.97-46,160-0.06%
2022/02/1400.0029.849.87-27,222-0.03%
2022/02/0800.00109.879.86-108,147-0.12%
2022/01/2600.0019.329.39-18,440-0.01%
2022/01/2529.3519.419.3418,6090.01%
2022/01/24129.6400.009.64128,6970.14%
2022/01/2100.00159.959.92-158,801-0.17%
2022/01/1800.001010.0010.00-109,439-0.11%
2022/01/1300.00410.2010.15-410,542-0.04%
2022/01/1100.004.110.0010.00-4.113,813-0.03%
2021/12/3000.00510.2010.15-516,452-0.03%
2021/12/273010.151010.1010.102017,1960.12%
2021/12/2100.0059.969.94-518,143-0.03%
2021/12/2059.9500.009.94518,4210.03%
2021/12/1639.930.19.949.942.918,4860.02%
2021/12/1519.9300.009.93118,4960.01%
2021/12/140.59.98309.989.92-29.518,540-0.16%
2021/12/10510.0500.0010.00518,5660.03%
2021/12/070.910.0000.0010.050.918,3100.00%
2021/12/0600.00110.0010.00-118,257-0.01%
2021/12/031010.1000.0010.051018,2600.05%
2021/12/028.29.9900.009.998.218,2220.04%
2021/12/01210.0300.0010.10218,1050.01%
2021/11/3000.001.910.0810.15-1.918,086-0.01%
2021/11/291210.02109.9410.05218,0400.01%
2021/11/262010.300.110.1510.1519.917,9190.11%
2021/11/25210.351610.3510.35-1417,846-0.08%
2021/11/241610.2700.0010.301617,7550.09%
2021/11/2300.00210.3310.20-217,679-0.01%
2021/11/1900.001410.2010.20-1417,516-0.08%
2021/11/18210.2000.0010.25217,4670.01%
2021/11/17810.1100.0010.15817,3930.05%
2021/11/161510.1900.0010.101517,3190.09%
2021/11/11610.732610.6210.50-2016,810-0.12%
2021/11/101510.533710.5210.45-2216,858-0.13%
2021/11/092010.2500.0010.252016,4360.12%
2021/11/081010.3500.0010.401016,1230.06%
2021/11/0500.001110.2510.25-1116,144-0.07%
2021/11/0400.00110.3010.25-116,083-0.01%
2021/11/033010.2500.0010.253016,0380.19%
2021/11/02110.0500.0010.05115,8590.01%
2021/11/01910.152510.0510.15-1615,747-0.10%
2021/10/29110.35210.2010.15-115,601-0.01%
2021/10/281310.431010.3010.35315,4680.02%
2021/10/27810.66210.6010.55615,3550.04%
2021/10/251111.34211.2011.35914,9970.06%
2021/10/22111.301511.0611.10-1414,785-0.09%
2021/10/211511.34511.5511.351014,5400.07%
2021/10/201111.513711.6111.55-2614,096-0.18%
2021/10/1951111.3348011.8111.703113,2690.23% 大買/大賣/
2021/10/183211.232311.3711.40911,0820.08%
2021/10/14110.50110.5510.3509,1620.00%
2021/10/12210.6300.0010.4529,1420.02%
2021/10/08210.70210.7310.7509,1710.00%
2021/10/07110.5500.0010.6019,0970.01%
2021/09/29510.50510.9010.5008,9660.00%
2021/09/2400.00310.4210.40-312,720-0.02%
2021/09/22210.0500.0010.05213,1110.02%
2021/09/1700.00110.4010.40-113,225-0.01%
2021/09/1600.00110.5010.50-113,309-0.01%
2021/09/1300.00610.3010.30-613,765-0.04%
2021/09/08110.1000.009.95114,2120.01%
2021/09/0700.00210.0510.15-214,495-0.01%
2021/09/0600.00110.0510.00-114,617-0.01%
2021/09/0300.0025.610.2010.25-25.614,750-0.17%
2021/09/0100.001610.3010.20-1615,279-0.10%
2021/08/302710.10110.1010.102616,3640.16%
2021/08/27510.1000.0010.05517,3150.03%
2021/08/2400.0019.989.98-122,3060.00%
2021/08/2019.7600.009.60122,6610.00%
2021/08/1729.87289.879.75-2623,234-0.11%
2021/08/16119.8629.879.86923,6340.04%
2021/08/1300.00510.4010.40-523,570-0.02%
2021/08/125610.4500.0010.555623,8490.23%
2021/08/11510.49110.6010.40424,1530.02%
2021/08/10110.70510.6210.60-424,556-0.02%
2021/08/09610.70210.7010.70425,1460.02%
2021/08/03110.8500.0010.90127,6350.00%
2021/08/0213611.0300.0011.0013628,2200.48% 大買/鉅額交易
2021/07/3000.00210.9810.85-229,086-0.01%
2021/07/283110.67310.8010.702830,9180.09%
2021/07/26511.20411.0610.90136,1760.00%
2021/07/2300.00710.9611.05-739,185-0.02%
2021/07/2200.00210.7010.60-241,4860.00%
2021/07/21610.5400.0010.55641,7250.01%
2021/07/20710.71210.6810.60541,9730.01%
2021/07/191010.8500.0010.901042,3240.02%
2021/07/16311.05911.0710.95-643,965-0.01%
2021/07/1500.00510.9111.00-544,287-0.01%
2021/07/141010.52610.6410.65444,9690.01%
2021/07/13210.65310.7510.55-146,2740.00%
2021/07/1220.510.951010.9510.8510.546,7790.02%
2021/07/091010.93510.9410.95547,2880.01%
2021/07/0800.000.311.0011.00-0.347,5820.00%
2021/07/07511.01911.0310.90-448,129-0.01%
2021/07/062311.29111.1511.152248,6900.05%
2021/07/05611.24511.2511.25148,6240.00%
2021/07/027511.986612.1611.45948,4580.02%
2021/07/012011.572411.5311.70-445,882-0.01%
2021/06/30311.10110.9011.10244,5280.00%
2021/06/2900.00411.0010.85-444,405-0.01%
2021/06/2800.0021.511.0811.05-21.544,323-0.05%
2021/06/25211.10311.1310.95-144,2710.00%
2021/06/242110.96411.0811.051744,3370.04%
2021/06/2200.00710.7110.75-744,912-0.02%
2021/06/21610.42110.3510.40544,6920.01%
2021/06/1700.001510.8311.00-1544,548-0.03%
2021/06/161011.0500.0010.851044,5230.02%
2021/06/15210.701010.9010.75-844,422-0.02%
2021/06/111010.9500.0010.851044,3450.02%
2021/06/092111.041211.3010.95944,3110.02%
2021/06/081411.265111.3011.30-3744,096-0.08%
2021/06/071111.542811.2811.45-1743,870-0.04%
2021/06/042511.277.911.3511.2517.243,1590.04%
2021/06/033712.061712.0111.852042,4340.05%
2021/06/0200.002111.1511.35-2139,884-0.05%
2021/06/012.210.20110.2010.351.238,3550.00%
2021/05/31210.252610.1810.15-2438,477-0.06%
2021/05/2800.0010010.0510.15-10038,457-0.26%
2021/05/27410.039010.0810.00-8638,396-0.22%
2021/05/26510.0000.0010.00538,4230.01%
2021/05/252310.2629.979.972138,4560.05%
2021/05/2428.39.96510.1110.0523.338,3950.06%
2021/05/2189.5569.589.77238,5200.01%
2021/05/20159.6129.839.411338,4080.03%
2021/05/193.19.5129.589.661.138,3700.00%
2021/05/18128.99139.319.48-138,2630.00%
2021/05/1722.19.06378.828.67-14.937,884-0.04%
2021/05/1499.75249.759.55-1537,321-0.04%
2021/05/13259.8700.009.722536,8200.07%
2021/05/122910.681010.4310.201936,2470.05%
2021/05/1130111.701911.2711.3028235,5300.79% 大買/鉅額交易
2021/05/1000.004712.0411.90-4734,730-0.14%
2021/05/071111.4400.0011.551134,1480.03%
2021/05/061111.67911.7111.65233,2420.01%
2021/05/055711.932711.8711.803032,3400.09%
2021/05/04154.513.3019312.7112.45-38.531,331-0.12% 大買/大賣/
2021/05/034313.584613.5313.80-328,953-0.01%
2021/04/29138.112.979513.2112.9043.126,0990.17% 大買/
2021/04/2860.212.1535.111.8412.3025.123,1000.11%
2021/04/2700.00211.2811.20-220,766-0.01%
2021/04/26111.15211.1811.15-120,5300.00%
2021/04/23111.10611.0811.15-520,295-0.02%
2021/04/223711.523711.5711.35020,1050.00%
2021/04/21511.3400.0011.35518,5230.03%
2021/04/20711.21811.0811.25-118,201-0.01%
2021/04/192111.286911.3511.50-4817,792-0.27%
2021/04/166110.656110.7110.75016,5150.00%
2021/04/152710.513010.5110.45-315,941-0.02%
2021/04/1400.0022.210.2710.30-22.215,649-0.14%
2021/04/131010.353010.2810.15-2015,860-0.13%
2021/04/125110.392110.3510.403015,6050.19%
2021/04/0900.00110.009.99-115,372-0.01%
2021/04/08229.9000.009.952215,9250.14%
2021/04/0700.00109.839.86-1019,388-0.05%
2021/04/0609.7859.809.79-520,668-0.02%
2021/04/0169.7100.009.69620,8020.03%
2021/03/3059.8869.909.86-121,5260.00%
2021/03/29109.9669.939.92421,8910.02%
2021/03/2633.710.1179.999.8726.722,9400.12%
2021/03/2400.00109.609.61-1022,420-0.04%
2021/03/2329.6600.009.61222,6800.01%
2021/03/1909.6100.009.66023,1250.00%
2021/03/180.59.6300.009.630.523,1210.00%
2021/03/1749.7719.759.77323,0150.01%
2021/03/1519.9700.009.97122,9780.00%
2021/03/1259.80109.839.83-523,131-0.02%
2021/03/1000.001010.109.89-1023,484-0.04%
2021/03/09210.0000.0010.00223,4470.01%
2021/03/0800.00410.0810.10-423,308-0.02%
2021/03/04109.82209.919.81-1022,917-0.04%
2021/03/0200.00159.879.61-1522,560-0.07%
2021/02/2629.65209.739.71-1822,653-0.08%
2021/02/2489.723.69.779.604.422,6050.02%
2021/02/23209.9219.6010.051922,2550.09%
2021/02/2200.0039.409.41-321,747-0.01%
2021/02/19209.351.89.329.3518.221,7600.08%
2021/02/1869.1818.79.199.26-12.721,806-0.06%
2021/02/1738.93148.908.93-1121,789-0.05%
2021/01/2918.3600.008.29123,0690.00%
2021/01/2818.4500.008.45123,0540.00%
2021/01/27108.7200.008.631023,0970.04%
2021/01/2638.7600.008.66323,2140.01%
2021/01/220.58.6800.008.700.523,2510.00%
2021/01/2018.9500.008.71123,5670.00%
2021/01/19249.1269.189.141823,9620.08%
2021/01/1522.29.4079.279.2815.224,2410.06%
2021/01/14129.8159.819.71724,0610.03%
2021/01/13109.7959.789.78524,0330.02%
2021/01/12319.83459.969.66-1423,913-0.06%
2021/01/111010.204.210.1110.155.823,5660.02%
2021/01/082310.24510.2510.201823,5250.08%
2021/01/074310.51710.6310.453623,3770.15%
2021/01/061610.674510.1310.20-2923,099-0.13%
2021/01/051110.7900.0010.801122,6650.05%
2021/01/04311.00110.8010.85222,3820.01%
2020/12/311011.501711.2511.20-721,804-0.03%
2020/12/3013611.78259.211.6111.70-123.220,978-0.59% 大買/大賣/鉅額交易
2020/12/295010.6780.710.8411.15-30.717,250-0.18%
2020/12/28710.22210.1510.15515,8540.03%
2020/12/251410.240.310.1010.1513.715,5580.09%
2020/12/242010.0532.110.1310.15-12.115,184-0.08%
2020/12/2369.9914.29.939.90-8.214,582-0.06%
2020/12/22109.9389.699.66214,1710.01%
2020/12/2100.00299.539.50-2913,062-0.22%
2020/12/18159.3100.009.271512,7400.12%
2020/12/1749.4300.009.36412,7180.03%
2020/12/16109.54109.759.70012,5180.00%
2020/12/150.39.1600.009.180.312,0720.00%
2020/12/1000.00129.229.20-1212,522-0.10%
2020/12/0900.00129.329.31-1212,563-0.10%
2020/12/08139.6700.009.481312,6800.10%
2020/12/0700.00109.609.75-1013,243-0.08%
2020/12/0429.4059.469.43-313,068-0.02%
2020/12/0200.005.49.279.28-5.413,242-0.04%
2020/12/01209.39209.269.37013,6840.00%
2020/11/3009.3200.009.37013,7250.00%
2020/11/270.49.180.29.239.190.213,5730.00%
2020/11/2639.2329.239.25113,5530.01%
2020/11/2500.001.29.239.24-1.213,547-0.01%
2020/11/2400.0029.129.08-213,556-0.01%
2020/11/2338.90259.039.03-2213,512-0.16%
2020/11/1700.00109.009.00-1014,118-0.07%
2020/11/1658.6600.008.67515,1220.03%
2020/11/11209.01369.049.00-1614,994-0.11%
2020/11/0900.0018.658.65-113,748-0.01%
2020/11/0600.0018.538.51-113,691-0.01%
2020/11/0318.5188.678.56-713,714-0.05%
2020/11/0200.00368.408.43-3613,587-0.26%
2020/10/3018.5000.008.35113,4900.01%
2020/10/27378.63378.948.72012,7340.00%
2020/10/2300.0098.268.30-911,687-0.08%
2020/10/2028.1200.008.12211,3120.02%
2020/10/16108.04108.078.06011,1560.00%
2020/09/3000.0017.567.57-110,420-0.01%
2020/09/290.57.5900.007.590.510,4350.00%
2020/09/2517.5300.007.44110,4410.01%
2020/09/2357.9117.927.82410,2210.04%
2020/09/21108.1400.008.061010,0620.10%
2020/09/1800.00148.098.07-149,990-0.14%
2020/09/17108.1700.007.98109,8500.10%
2020/09/1640.57.9400.007.8840.59,4520.43%
2020/09/15108.0400.007.93109,5040.11%
2020/09/145.57.9000.007.905.59,6430.06%
2020/09/11148.0137.997.99119,4970.12%
2020/09/102558.552548.408.2519,2140.01% 大買/大賣/
2020/09/0917.9000.007.9518,4100.01%
2020/09/0800.0057.957.82-58,266-0.06%
2020/09/0700.00728.128.06-728,117-0.89%
2020/09/04267.8977.867.98197,8440.24%
2020/09/03707.6700.007.63707,3440.95%
2020/09/0287.4300.007.4887,3470.11%
2020/08/3117.75227.687.61-217,315-0.29%
2020/08/2800.00187.647.70-187,208-0.25%
2020/08/2700.0047.597.53-46,989-0.06%
2020/08/26207.390.17.437.4519.96,8640.29%
2020/08/2517.3700.007.3716,7500.01%
2020/08/2117.53297.507.56-286,430-0.44%
2020/08/20287.6137.677.67255,7120.44%
2020/08/1957.0000.006.9854,3440.12%
2020/08/14176.7100.006.72174,0430.42%
2020/08/130.26.6000.006.610.24,0230.00%
2020/08/0716.4400.006.3813,8030.03%
2020/08/0500.0013.46.356.36-13.43,830-0.35%
2020/07/130.96.5500.006.570.94,2640.02%
2020/07/0900.000.16.726.73-0.14,3100.00%
2020/07/0600.0026.746.78-24,393-0.05%
2020/07/0300.0026.686.68-24,388-0.05%
2020/07/0216.6100.006.6714,4360.02%
2020/06/1917.3500.007.0514,5240.02%
2020/06/1100.0036.636.60-34,355-0.07%
2020/06/1000.0016.866.87-14,314-0.02%
2020/06/0917.10126.966.96-114,423-0.25%
2020/06/0876.6836.756.7644,2910.09%
2020/06/050.76.5600.006.600.74,2100.02%
2020/06/0416.4900.006.4214,2160.02%
2020/06/0216.2900.006.3114,2110.02%
2020/06/0100.0016.26.256.26-16.24,212-0.39%
2020/05/2936.1800.006.1834,2220.07%
2020/05/2600.0056.316.27-54,296-0.12%
2020/05/2500.00206.256.26-204,298-0.47%
2020/05/2236.4236.526.3204,3080.00%
2020/05/1900.000.36.346.36-0.34,235-0.01%
2020/05/1516.2400.006.1314,1580.02%
2020/05/0700.0066.436.39-63,973-0.15%
2020/05/0600.00126.456.38-123,983-0.30%
2020/05/05116.3200.006.31113,9440.28%
2020/05/0426.3200.006.2923,9400.05%
2020/04/30136.5400.006.51134,0230.32%
2020/04/2916.4400.006.4213,9980.03%
2020/04/0955.8700.005.9053,6250.14%
2020/04/0800.00205.625.78-203,583-0.56%
2020/04/0605.5900.005.5903,5470.00%
2020/03/26405.3200.005.26403,3061.21%
2020/03/2314.9000.004.8813,2340.03%
2020/03/1300.001.96.006.01-1.92,737-0.07%
2020/03/0437.3100.007.3032,4290.12%
2020/02/2137.7800.007.7832,3370.13%
2020/02/1700.0047.597.60-42,441-0.16%
2020/02/1027.7500.007.6622,4560.08%
2020/02/05107.65147.667.68-42,466-0.16%
2020/02/0447.8627.877.8422,4290.08%
2020/01/3027.5200.007.4522,2520.09%
2020/01/1700.0057.937.93-52,190-0.23%
2020/01/1657.9500.007.9752,1680.23%
2020/01/1438.0700.008.0732,1480.14%
2020/01/1000.005.38.098.08-5.32,159-0.25%
2020/01/0828.1000.008.0522,1960.09%
2020/01/0300.0068.228.22-62,083-0.29%
2020/01/0200.0038.348.32-32,068-0.15%
2019/12/3000.0068.258.27-62,028-0.29%
2019/12/2738.14188.188.16-151,980-0.76%
2019/12/2500.0058.198.19-51,963-0.25%
2019/12/2458.1600.008.1751,9650.25%
2019/12/2000.0058.118.12-51,945-0.26%
2019/12/1958.0000.008.0751,8940.26%
2019/12/1700.00127.917.90-121,857-0.65%
2019/12/0900.0038.028.01-31,970-0.15%
2019/12/0600.0048.058.02-41,986-0.20%
2019/11/2800.0087.907.88-82,000-0.40%
2019/11/2747.9100.007.9042,0060.20%
2019/11/2147.8700.007.9042,0450.20%
2019/11/1800.0037.727.76-32,071-0.14%
2019/11/1537.7800.007.8032,0730.14%
2019/11/1138.0500.008.0032,0710.14%
2019/11/0638.0800.008.0932,1160.14%
2019/10/2138.2700.008.2832,7110.11%
2019/10/1700.002.78.248.22-2.72,750-0.10%
2019/10/0700.000.28.088.08-0.22,949-0.01%
2019/10/0128.1500.008.1522,9510.07%
2019/09/0600.0018.348.34-13,073-0.03%
2019/08/2000.004.88.088.07-4.83,052-0.16%
2019/08/1600.0028.098.11-22,993-0.07%
2019/08/1500.00368.088.08-362,990-1.20%
2019/08/1200.0068.388.36-63,009-0.20%
2019/08/0700.0038.518.50-33,090-0.10%
2019/08/0200.0024.19.269.26-24.12,911-0.83%
2019/07/3000.0029.449.43-22,853-0.07%
2019/07/1839.3900.009.4332,9180.10%
2019/07/0139.3000.009.3133,3830.09%
2019/06/2400.0039.409.38-33,574-0.08%
2019/06/1769.1300.009.1263,8420.16%
2019/06/0300.000.69.159.16-0.64,340-0.01%
2019/05/2349.1200.009.1444,6080.09%
2019/05/2100.0049.079.16-44,993-0.08%
2019/05/2000.0029.099.08-25,044-0.04%
2019/05/0929.5200.009.4325,3130.04%
2019/05/060.19.6300.009.630.15,3350.00%
2019/04/2600.0029.659.65-25,403-0.04%
2019/04/2529.7300.009.7225,3810.04%
2019/04/1749.9300.009.9845,5510.07%
2019/04/1500.0019.969.96-15,568-0.02%
2019/04/12110.001010.009.98-95,641-0.16%
2019/04/11210.0000.009.9825,6540.04%
2019/04/0900.001010.0010.05-105,578-0.18%
2019/03/221010.1500.0010.10106,5710.15%
2019/03/201010.2000.0010.20107,2800.14%
2019/03/1500.002.210.1410.10-2.27,582-0.03%
2019/03/12210.0500.009.9927,5390.03%
2019/03/112.39.9700.009.952.37,5730.03%
2019/03/0800.0019.979.96-17,731-0.01%
2019/02/20310.101010.0510.05-77,814-0.09%
2019/02/1500.00219.959.79-217,592-0.28%
2019/02/13209.7419.779.77197,4190.26%
2019/02/1129.7619.659.6517,3450.01%
2019/01/28109.8500.009.88107,2850.14%
2019/01/2200.0029.859.85-27,392-0.03%
2019/01/2119.9200.009.9417,3980.01%
2019/01/11210.0500.009.9827,7590.03%
2019/01/0900.00310.2010.20-37,713-0.04%
2019/01/08210.10610.1010.10-47,719-0.05%
2019/01/0429.9229.989.9807,9070.00%
2019/01/03410.0500.0010.0048,1180.05%
2019/01/02210.20610.0510.05-48,145-0.05%
2018/12/2700.00510.2010.15-58,321-0.06%
2018/12/2600.00410.2010.10-48,285-0.05%
2018/12/251210.28210.2510.20108,3620.12%
2018/12/24510.6000.0010.5058,3820.06%
2018/12/22110.401510.4210.45-148,417-0.17%
2018/12/20310.12610.2410.10-38,405-0.04%
2018/12/19410.300.110.2510.303.98,6330.04%
2018/12/1700.00310.4010.40-38,524-0.04%
2018/12/141210.70610.6610.5568,4960.07%
2018/12/0700.00110.0510.05-17,606-0.01%
2018/12/041010.1000.0010.05107,9690.13%
2018/12/030.810.0500.0010.100.88,0580.01%
2018/11/3019.8500.009.8518,0310.01%
2018/11/2959.9900.0010.0058,0740.06%
2018/11/22109.8700.009.78109,8200.10%
2018/11/2100.00109.859.86-1010,436-0.10%
2018/11/1400.0019.899.79-114,349-0.01%
2018/11/1319.7700.009.85114,4390.01%
2018/11/0900.0049.889.83-414,561-0.03%
2018/11/0700.0039.979.95-314,819-0.02%
2018/11/01139.8100.009.761314,8600.09%
2018/10/3100.0039.779.80-314,839-0.02%
2018/10/2300.00210.2010.05-214,536-0.01%
2018/10/22110.40510.1510.35-414,431-0.03%
2018/10/1700.000.110.3010.30-0.114,3600.00%
2018/10/1500.00110.3010.40-114,248-0.01%
2018/10/12110.4500.0010.60114,1310.01%
2018/10/09110.9000.0010.90113,7380.01%
2018/10/0800.000.311.0511.15-0.313,6690.00%
2018/10/04211.2000.0011.20213,4050.01%
2018/10/01311.607311.4511.65-7013,065-0.54%
2018/09/27511.3500.0011.10512,7130.04%
2018/09/2600.00011.3011.30012,5170.00%
2018/09/2000.00510.6510.65-512,114-0.04%
2018/09/1900.00110.6510.65-112,083-0.01%
2018/09/17110.90110.6510.75012,1310.00%
2018/09/141010.6500.0010.701012,3020.08%
2018/09/13210.55610.5110.55-412,229-0.03%
2018/09/120.410.3000.0010.250.412,0840.00%
2018/09/1100.00110.6510.70-111,903-0.01%
2018/09/0700.00510.9510.85-511,662-0.04%
2018/09/05511.3500.0011.25511,5970.04%
2018/09/047111.4000.0011.457111,5170.62%
2018/09/0300.00511.2511.25-511,553-0.04%
2018/08/3000.0013.211.8211.70-13.211,076-0.12%
2018/08/29611.881411.8012.05-810,742-0.07%
2018/08/28212.3588.512.2612.40-86.59,914-0.87%
2018/08/271012.302012.2512.30-109,330-0.11%
2018/08/232812.291512.3012.20138,5180.15%
2018/08/228011.95411.8512.00767,8630.97%
2018/08/2100.0011.111.1511.40-11.16,534-0.17%
2018/08/201010.8015810.9310.80-1485,846-2.53% 大賣/鉅額交易
2018/08/1500.004410.9510.75-446,275-0.70%
2018/08/1000.000.210.5510.60-0.27,4650.00%
2018/08/0700.00310.6010.60-37,705-0.04%
2018/08/06110.5500.0010.5017,8190.01%
2018/08/02210.501.410.4410.400.67,9550.01%
2018/07/2400.00310.2510.45-37,847-0.04%
2018/07/23510.1500.0010.1557,7830.06%
2018/07/1600.000.410.1010.20-0.47,8990.00%
2018/07/1000.001010.2810.25-108,333-0.12%
2018/06/27310.3000.0010.2038,4930.04%
2018/06/2600.00110.4010.35-18,445-0.01%
2018/06/25110.7500.0010.6518,3730.01%
2018/06/21110.4500.0010.5018,1070.01%
2018/06/19210.4500.0010.4028,2740.02%
2018/06/131410.90111.1010.85138,0950.16%
2018/06/1200.00410.8510.85-47,888-0.05%
2018/06/1100.00610.9010.95-67,781-0.08%
2018/06/08210.65610.6310.60-47,604-0.05%
2018/06/0600.000.110.4510.50-0.17,5020.00%
2018/06/05310.501010.4010.45-77,497-0.09%
2018/05/30610.3500.0010.3567,3140.08%
2018/05/29510.4000.0010.3057,1730.07%
2018/05/28210.5500.0010.5027,0110.03%
2018/05/25510.7000.0010.6056,9200.07%
2018/05/2100.003311.0611.00-336,231-0.53%
2018/05/1821210.773010.8510.801825,6883.20% 大買/鉅額交易
2018/05/1600.000.510.1510.25-0.55,036-0.01%
2018/05/1129.95210.0510.1504,9630.00%
2018/04/1600.00110.0510.15-16,570-0.02%
2018/04/1100.0059.889.92-57,971-0.06%
2018/04/1000.0019.819.76-18,169-0.01%
2018/03/2919.4500.009.5018,6510.01%
2018/03/2700.0019.429.44-18,734-0.01%
2018/03/2200.00129.509.36-128,859-0.14%
2018/03/14109.3439.389.3779,6450.07%
2018/03/0800.0029.309.25-210,348-0.02%
2018/03/0729.1800.009.18210,7260.02%
2018/03/0619.3200.009.28111,1030.01%
2018/03/0219.5600.009.54112,3270.01%
2018/03/0119.57209.739.70-1912,613-0.15%
2018/02/2600.0029.789.79-213,080-0.02%
2018/02/23229.6900.009.642213,2380.17%
2018/02/22109.3300.009.361013,6590.07%
2018/02/2100.00259.339.43-2514,194-0.18%
2018/02/1200.0039.138.98-314,357-0.02%
2018/02/0918.9200.008.95114,4290.01%
2018/02/0719.3700.009.22114,4740.01%
2018/02/0600.0029.389.02-214,506-0.01%
2018/02/0100.0049.769.81-414,693-0.03%
2018/01/3019.8600.009.76114,5090.01%
2018/01/26210.102010.0510.05-1814,403-0.12%
2018/01/25210.3000.0010.10214,4910.01%
2018/01/231610.102510.0410.00-914,323-0.06%
2018/01/190.410.15210.2010.15-1.614,138-0.01%
2018/01/18210.3000.0010.25214,0700.01%
2018/01/16210.60210.5510.55013,9300.00%
2018/01/151110.5521.110.5010.50-10.113,879-0.07%
2018/01/1200.00710.8410.60-713,800-0.05%
2018/01/11210.90310.9210.55-113,624-0.01%
2018/01/10510.89210.8310.90313,5450.02%
2018/01/091310.975610.9410.85-4313,289-0.32%
2018/01/082210.6500.0010.652212,1800.18%
2018/01/05310.52110.5010.50212,0380.02%
2018/01/0400.001010.4610.40-1012,038-0.08%
2018/01/0200.001510.1710.20-1511,707-0.13%
中纖前員工捲入潤寅案 公司遭王道及元大銀提民事訴訟UDN聯合新聞網－2021/01/08
EG（乙二醇）大廠中纖（1718）因前員工劉永達、黃俊義捲入潤寅案，遭王道銀行及元大銀行對公司提起民事訴訟，請求對銀行損......詳全文
中纖8月營收24.33億元年減15.98% 1—8月達191.29億元Anue鉅亨－2020/09/13
...詳全文
中纖8月營收24.33億元年減15.98% 1—8月達191.29億元Anue鉅亨－2020/09/09
...詳全文
中纖 相關文章