生達 (1720)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生達

(1720)

可現股當沖

股價
73.8
漲跌
▼0.1
漲幅
-0.14%
成交量
919張
產業
上市生技醫療類股▲0.12%
226人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生達 (1720)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	2	71.85	0	0.00	72.90	2	758	0.26%
2024/06/18	0	0.00	2	71.00	71.50	-2	738	-0.27%
2024/05/23	2	70.10	0	0.00	70.70	2	761	0.26%
2024/05/17	1	71.80	1	72.60	72.10	0	678	0.00%
2023/12/13	0	0.00	0	67.10	66.40	0	813	0.00%
2023/11/20	0	0.00	1	62.90	62.90	-1	593	-0.17%
2023/11/10	1	61.40	0	0.00	60.80	1	597	0.17%
2023/10/27	0	0.00	1	61.50	60.90	-1	766	-0.13%
2023/10/24	0	0.00	2	59.40	60.00	-2	785	-0.25%
2023/10/19	2	60.00	0	0.00	59.80	2	801	0.25%
2023/10/11	1	61.60	0	0.00	61.10	1	838	0.12%
2023/09/15	0	0.00	1	66.50	66.40	-1	1,003	-0.10%
2023/09/14	10	67.10	0	0.00	67.00	10	1,009	0.99%
2023/09/07	0.4	63.90	0	0.00	63.50	0.4	995	0.04%
2023/09/05	0.4	64.00	0	0.00	63.40	0.4	1,045	0.04%
2023/08/17	1	63.00	0	0.00	63.20	1	1,326	0.08%
2023/08/14	0	0.00	10	61.50	61.70	-10	1,389	-0.72%
2023/08/11	0	0.00	2	65.50	65.40	-2	1,378	-0.15%
2023/08/10	0	0.00	1	64.40	64.70	-1	1,362	-0.07%
2023/08/02	1	64.10	0	0.00	63.40	1	1,525	0.07%
2023/06/30	0	0.00	1	70.70	71.80	-1	2,960	-0.03%
2023/06/29	0	0.00	1	71.00	70.30	-1	2,938	-0.03%
2023/06/27	1	69.90	0	0.00	69.00	1	2,927	0.03%
2023/06/13	1	70.80	0	0.00	70.30	1	2,948	0.03%
2023/06/09	0	0.00	1	73.10	73.30	-1	2,948	-0.03%
2023/06/08	10	79.60	12	75.62	72.10	-2	2,933	-0.07%
2023/06/07	1	77.40	3	77.10	78.00	-2	2,844	-0.07%
2023/06/02	0	0.00	1	71.50	71.60	-1	2,795	-0.04%
2023/06/01	1	71.60	0	0.00	71.50	1	2,829	0.04%
2023/05/29	0	0.00	6	70.42	70.80	-6	2,996	-0.20%
2023/05/26	1	69.60	0	0.00	69.90	1	2,987	0.03%
2023/05/25	0	0.00	1	70.50	71.20	-1	2,979	-0.03%
2023/05/22	1	70.10	0	0.00	70.10	1	2,979	0.03%
2023/05/12	1	69.80	0	0.00	67.80	1	2,950	0.03%
2023/05/11	1	69.80	0	0.00	68.10	1	2,937	0.03%
2023/05/10	1	73.00	0	0.00	72.70	1	2,863	0.03%
2023/05/09	1	75.30	1	72.20	71.70	0	2,840	0.00%
2023/05/08	2	75.40	1	74.60	75.00	1	2,810	0.04%
2023/05/05	1	75.50	2	74.60	74.70	-1	2,783	-0.04%
2023/05/04	2	75.35	12	75.93	75.00	-10	2,750	-0.36%
2023/05/03	2	74.45	0	0.00	74.10	2	2,669	0.07%
2023/05/02	11	74.37	0	0.00	74.00	11	2,624	0.42%
2023/04/28	2	75.80	2	76.00	76.20	0	2,506	0.00%
2023/04/25	2	69.30	1	67.20	68.10	1	2,186	0.05%
2023/04/24	5	67.10	2	68.00	67.30	3	2,079	0.14%
2023/04/21	0	0.00	2	66.65	64.10	-2	2,012	-0.10%
2023/04/20	1	69.80	1	69.80	66.40	0	1,970	0.00%
2023/04/19	4	70.35	2	70.45	69.00	2	1,967	0.10%
2023/04/18	5	68.18	7	68.60	68.60	-2	1,890	-0.11%
2023/04/17	11	65.44	13	65.35	64.00	-2	1,772	-0.11%
2023/04/14	1	59.00	1	59.50	59.70	0	1,675	0.00%
2023/03/29	0	0.00	1	55.50	55.10	-1	3,226	-0.03%
2023/03/24	1	54.30	0	0.00	54.50	1	3,966	0.03%
2023/03/16	0	0.00	1	55.00	54.90	-1	4,953	-0.02%
2023/03/15	3	58.80	0	0.00	58.40	3	4,925	0.06%
2023/03/07	0	0.00	1	60.70	60.60	-1	4,854	-0.02%
2023/03/03	1	60.10	10	59.83	59.80	-9	4,782	-0.19%
2023/03/02	10	60.60	4	58.80	60.20	6	4,743	0.13%
2023/03/01	0	0.00	3	59.63	58.50	-3	4,679	-0.06%
2023/02/24	0	0.00	1	57.90	57.70	-1	4,589	-0.02%
2023/02/20	5	57.50	0	0.00	57.70	5	4,545	0.11%
2023/02/16	2	58.00	0	0.00	57.90	2	4,533	0.04%
2023/02/14	0	0.00	5	58.40	58.40	-5	4,511	-0.11%
2023/02/02	0	0.00	1	57.20	57.20	-1	4,323	-0.02%
2023/01/17	1	55.70	0	0.00	55.50	1	4,262	0.02%
2023/01/13	1	55.20	0	0.00	55.20	1	4,243	0.02%
2022/12/29	1	59.90	2	60.75	61.00	-1	3,683	-0.03%
2022/12/28	1	60.60	0	0.00	59.80	1	3,542	0.03%
2022/12/27	41	64.07	39	61.19	62.00	2	3,317	0.06%
2022/12/26	15	62.77	17	65.00	65.00	-2	2,872	-0.07%
2022/12/23	0	0.00	1	60.40	59.10	-1	2,699	-0.04%
2022/12/22	0	0.00	3	58.37	59.00	-3	2,525	-0.12%
2022/12/20	19	57.57	26	57.30	55.10	-7	2,238	-0.31%
2022/12/19	13	59.00	3	60.97	60.70	10	2,063	0.48%
2022/12/16	2	60.80	2	58.85	58.50	0	1,785	0.00%
2022/12/15	1	62.40	2	63.60	59.80	-1	1,470	-0.07%
2022/12/14	5	63.00	3	59.20	60.80	2	1,180	0.17%
2022/12/12	11	54.18	10	55.69	56.30	1	594	0.17%
2022/11/18	0	0.00	2	46.80	46.50	-2	389	-0.51%
2022/11/17	1	45.35	1	46.15	46.15	0	391	0.00%
2022/11/09	0.1	46.60	0	0.00	45.60	0.1	432	0.03%
2022/11/08	0.4	48.00	2	46.05	45.55	-1.6	431	-0.38%
2022/11/07	2	44.95	0	0.00	45.15	2	429	0.47%
2022/10/17	0	0.00	1	43.75	44.45	-1	476	-0.21%
2022/10/04	0	0.00	2	46.05	45.80	-2	510	-0.39%
2022/09/26	2	44.45	0	0.00	44.80	2	547	0.37%
2022/09/22	2	45.85	0	0.00	46.45	2	555	0.36%
2022/09/13	1	49.10	0	0.00	48.65	1	622	0.16%
2022/09/05	0	0.00	40	48.69	48.50	-40	628	-6.36%
2022/08/22	40	48.75	1	48.80	48.55	39	587	6.63%
2022/08/19	2	47.20	0	0.00	47.30	2	561	0.36%
2022/08/18	0	0.00	2	47.50	47.50	-2	557	-0.36%
2022/08/16	0	0.00	2	47.15	47.20	-2	549	-0.36%
2022/08/12	0	0.00	1	46.45	46.50	-1	539	-0.19%
2022/08/11	3	45.42	0	0.00	45.90	3	539	0.56%
2022/08/09	0	0.00	2	46.30	46.35	-2	536	-0.37%
2022/08/05	1	46.10	0	0.00	46.15	1	532	0.19%
2022/07/21	3	45.40	0	0.00	45.45	3	581	0.52%
2022/07/01	0	0.00	1	44.60	44.90	-1	984	-0.10%
2022/06/28	1	46.15	0	0.00	45.60	1	952	0.10%
2022/06/24	0	0.00	1	44.35	44.90	-1	923	-0.11%
2022/06/20	0	0.00	2	44.70	43.45	-2	886	-0.23%
2022/06/17	1	43.95	0	0.00	44.10	1	875	0.11%
2022/06/10	0	0.00	2	43.70	43.90	-2	870	-0.23%
2022/05/23	1	42.70	0	0.00	42.70	1	934	0.11%
2022/05/06	0	0.00	2	44.40	45.15	-2	915	-0.22%
2022/04/28	2	44.55	0	0.00	44.90	2	886	0.23%
2022/04/27	0	0.00	10	44.09	44.50	-10	871	-1.15%
2022/04/26	0	0.00	1	44.60	43.80	-1	840	-0.12%
2022/04/25	1	48.40	1	48.25	44.80	0	814	0.00%
2022/04/22	15	47.91	5	47.15	46.60	10	691	1.45%
2022/04/21	0	0.00	2	45.55	47.20	-2	583	-0.34%
2022/04/18	0	0.00	2	43.40	45.60	-2	454	-0.44%
2022/04/14	0	0.00	2	42.50	42.50	-2	383	-0.52%
2022/04/12	2	41.60	0	0.00	41.80	2	386	0.52%
2022/04/06	2	42.80	0	0.00	42.85	2	383	0.52%
2022/03/25	2	43.15	0	0.00	43.15	2	410	0.49%
2022/03/24	1	43.55	0	0.00	43.55	1	418	0.24%
2022/03/21	2	43.80	0	0.00	43.85	2	468	0.43%
2022/02/11	0	0.00	1	42.95	43.15	-1	406	-0.25%
2022/02/09	0	0.00	1	42.85	43.00	-1	413	-0.24%
2022/01/19	0	0.00	1	42.30	42.35	-1	423	-0.24%
2022/01/13	2	44.00	0	0.00	44.20	2	412	0.48%
2022/01/12	0	0.00	1	43.25	43.50	-1	400	-0.25%
2022/01/03	0	0.00	1	42.60	43.00	-1	370	-0.27%
2021/12/08	0	0.00	4	40.70	40.60	-4	239	-1.67%
2021/11/15	0	0.00	1	39.25	39.35	-1	205	-0.49%
2021/11/10	2	39.30	0	0.00	39.30	2	211	0.95%
2021/11/09	2	39.75	0	0.00	39.55	2	215	0.93%
2021/07/28	1	39.75	0	0.00	39.80	1	752	0.13%
2021/07/14	2	39.60	0	0.00	39.65	2	807	0.25%
2021/06/28	0	0.00	2	40.10	40.40	-2	824	-0.24%
2021/06/22	2	39.15	0	0.00	39.20	2	820	0.24%
2021/05/24	0	0.00	2	38.70	38.60	-2	798	-0.25%
2021/05/20	0	0.00	6	38.30	38.70	-6	784	-0.76%
2021/05/18	2	39.85	0	0.00	39.95	2	687	0.29%
2021/05/13	0	0.00	2	40.70	39.40	-2	609	-0.33%
2021/05/11	2	40.50	0	0.00	39.95	2	542	0.37%
2021/05/05	0	0.00	3	40.70	40.25	-3	497	-0.60%
2021/04/29	0	0.00	1	40.25	40.05	-1	446	-0.22%
2021/04/28	0	0.00	1	40.10	40.10	-1	448	-0.22%
2021/04/27	1	39.90	0	0.00	40.30	1	442	0.23%
2021/04/20	1	40.55	3	40.55	40.65	-2	415	-0.48%
2021/04/19	0	0.00	3	40.30	40.25	-3	417	-0.72%
2021/04/16	0	0.00	2	39.55	39.65	-2	408	-0.49%
2021/04/08	0	0.00	4	39.00	38.95	-4	391	-1.02%
2021/04/06	10	38.78	0	0.00	38.70	10	391	2.56%
2021/04/01	3	38.95	0	0.00	38.85	3	384	0.78%
2021/03/25	5	38.88	0	0.00	38.75	5	389	1.28%
2021/03/23	3	38.70	0	0.00	38.65	3	375	0.80%
2021/03/18	0	0.00	3	38.45	38.35	-3	358	-0.84%
2021/03/17	0	0.00	4	37.86	37.95	-4	354	-1.13%
2021/01/22	2	35.50	0	0.00	35.70	2	396	0.50%
2021/01/21	3	35.50	0	0.00	35.50	3	399	0.75%
2021/01/12	0	0.00	1	37.45	37.45	-1	406	-0.25%
2021/01/11	0	0.00	2	37.35	37.25	-2	402	-0.50%
2021/01/06	2	37.10	0	0.00	36.90	2	378	0.53%
2021/01/05	1	37.20	0	0.00	37.15	1	376	0.27%
2020/12/14	0	0.00	1	37.50	37.35	-1	436	-0.23%
2020/12/09	3	38.42	0	0.00	38.15	3	424	0.71%
2020/10/27	0	37.60	0	0.00	37.45	0	557	0.00%
2020/10/23	1	38.00	0	0.00	38.10	1	595	0.17%
2020/10/22	0	0.00	1	39.00	39.00	-1	614	-0.16%
2020/10/14	0	0.00	1	38.00	37.85	-1	707	-0.14%
2020/10/13	1	37.65	0	0.00	37.70	1	756	0.13%
2020/09/30	0	0.00	1	37.95	38.30	-1	1,053	-0.09%
2020/08/28	1	40.20	0	0.00	39.85	1	2,763	0.04%
2020/08/21	0	0.00	1	39.65	39.65	-1	2,804	-0.04%
2020/08/20	1	39.20	0	0.00	38.80	1	2,829	0.04%
2020/08/11	1	41.90	0	0.00	41.80	1	3,057	0.03%
2020/08/04	0	0.00	4	42.28	42.60	-4	3,266	-0.12%
2020/07/30	1	42.65	0	0.00	41.55	1	3,699	0.03%
2020/07/13	0.5	47.00	0	0.00	46.90	0.5	4,272	0.01%
2020/07/09	0	0.00	2	48.83	48.70	-2	4,381	-0.05%
2020/07/08	3	46.40	3	46.85	47.30	0	4,359	0.00%
2020/07/06	0	0.00	11	46.17	45.75	-11	4,365	-0.25%
2020/07/02	11	46.41	1	45.85	45.85	10	4,360	0.23%
2020/07/01	0	0.00	11	45.44	45.55	-11	4,374	-0.25%
2020/06/30	10	44.70	0	0.00	44.75	10	4,394	0.23%
2020/06/24	0	0.00	1	44.60	44.60	-1	4,426	-0.02%
2020/06/22	0	0.00	3	46.30	45.70	-3	4,500	-0.07%
2020/06/19	11	48.26	1	49.20	47.30	10	4,424	0.23%
2020/06/18	3	50.15	6	49.12	50.20	-3	4,241	-0.07%
2020/06/17	1	46.80	0	0.00	47.50	1	3,829	0.03%
2020/06/16	0.5	43.95	5	44.08	43.95	-4.5	3,552	-0.13%
2020/06/15	43	44.14	55	44.33	44.90	-12	3,451	-0.35%
2020/06/12	2	40.60	0	0.00	41.10	2	3,270	0.06%
2020/06/09	0	0.00	4	41.00	40.95	-4	3,183	-0.13%
2020/06/08	2	41.50	0	0.00	40.95	2	3,178	0.06%
2020/06/03	0	0.00	21	39.28	39.35	-21	3,171	-0.66%
2020/05/29	2	39.15	0	0.00	39.00	2	3,179	0.06%
2020/05/27	1	39.40	1	39.20	39.20	0	3,153	0.00%
2020/05/25	3	40.80	0	0.00	40.70	3	3,086	0.10%
2020/05/21	0	0.00	1	40.15	40.40	-1	3,006	-0.03%
2020/05/19	0	0.00	1	39.90	40.00	-1	2,958	-0.03%
2020/05/18	1	41.35	0	0.00	41.00	1	2,910	0.03%
2020/05/14	5	40.30	6	40.10	39.70	-1	2,807	-0.04%
2020/05/13	0	0.00	3	40.07	39.85	-3	2,728	-0.11%
2020/05/12	3	40.92	0	0.00	40.70	3	2,674	0.11%
2020/05/08	3	40.45	0	0.00	40.10	3	2,586	0.12%
2020/05/07	23	44.30	0	0.00	44.00	23	2,506	0.92%
2020/05/06	3	43.90	4	44.73	43.30	-1	2,424	-0.04%
2020/05/05	2	43.63	1	45.15	41.85	1	2,126	0.05%
2020/05/04	0	0.00	5	42.79	42.40	-5	1,950	-0.26%
2020/04/30	5	38.22	1	38.95	38.95	4	1,748	0.23%
2020/04/24	6	37.50	6	36.90	37.00	0	1,682	0.00%
2020/04/22	0	0.00	1	35.45	35.80	-1	1,590	-0.06%
2020/04/21	1	36.80	1	35.35	35.45	0	1,578	0.00%
2020/04/17	0	0.00	5	37.15	36.20	-5	1,513	-0.33%
2020/04/16	0	0.00	4	37.28	37.10	-4	1,467	-0.27%
2020/04/15	1	37.50	1	37.10	37.30	0	1,400	0.00%
2020/04/14	12	37.39	7	38.02	38.10	5	1,324	0.38%
2020/04/13	1	37.15	0	0.00	36.45	1	1,168	0.09%
2020/04/10	2	35.20	2	35.55	35.30	0	1,061	0.00%
2020/04/09	0	0.00	1	34.75	34.35	-1	983	-0.10%
2020/04/07	1	34.20	2	34.55	34.10	-1	950	-0.11%
2020/04/06	2	35.50	1	34.75	34.95	1	922	0.11%
2020/03/30	0	0.00	3	34.20	34.70	-3	797	-0.38%
2020/03/27	12	35.48	8	35.84	36.10	4	718	0.56%
2020/03/26	0	0.00	2	32.48	32.85	-2	541	-0.37%
2020/03/19	0	0.00	1	28.20	27.85	-1	510	-0.20%
2020/03/13	1	30.05	2	30.68	30.85	-1	492	-0.20%
2020/03/11	0	0.00	0.1	34.55	34.50	-0.1	467	-0.01%
2020/03/06	0	0.00	2	35.00	35.80	-2	406	-0.49%
2020/02/26	2	33.80	0	0.00	33.65	2	511	0.39%
2020/02/24	0	0.00	1	34.80	34.45	-1	627	-0.16%
2020/02/10	1	33.60	0	0.00	33.60	1	602	0.17%
2020/02/05	1	33.80	0	0.00	34.20	1	592	0.17%
2020/02/03	1	34.10	0	0.00	34.10	1	573	0.17%
2020/01/31	4	35.10	2	36.08	34.95	2	566	0.35%
2020/01/30	0	0.00	11	36.67	37.10	-11	529	-2.08%
2020/01/17	0	0.00	1	33.30	33.40	-1	436	-0.23%
2020/01/09	3	33.15	0	0.00	33.20	3	430	0.70%
2019/12/13	0	0.00	1	33.50	33.45	-1	419	-0.24%
2019/12/02	1	34.15	0	0.00	33.80	1	391	0.26%
2019/11/29	2	34.68	0	0.00	34.40	2	381	0.52%
2019/11/28	0	0.00	1	35.80	35.25	-1	371	-0.27%
2019/11/26	1	34.75	0	0.00	34.75	1	343	0.29%
2019/11/25	5	36.00	12	36.29	35.15	-7	324	-2.16%
2019/11/22	11	35.13	2	35.50	35.75	9	226	3.98%
2019/10/31	0	0.00	1	33.10	32.90	-1	105	-0.95%
2019/10/17	0	0.00	2	32.85	32.95	-2	130	-1.54%
2019/10/14	0	0.00	2	32.50	32.50	-2	131	-1.53%
2019/10/02	1	32.20	0	0.00	32.20	1	150	0.67%
2019/09/23	1	32.75	1	33.45	32.65	0	156	0.00%
2019/09/20	0	0.00	2	32.65	32.50	-2	153	-1.30%
2019/08/27	0	0.00	0	32.10	32.00	0	160	0.00%
2019/08/19	1	31.15	0	0.00	31.60	1	159	0.63%
2019/08/12	2	31.28	0	0.00	31.65	2	158	1.26%
2019/08/07	1	31.05	0	0.00	31.05	1	155	0.64%
2019/08/02	2	31.80	0	0.00	31.60	2	156	1.28%
2019/07/26	0	0.00	1	33.65	33.65	-1	139	-0.72%
2019/03/20	2	32.80	0.1	32.60	32.70	1.9	180	1.03%
2019/02/13	2	31.60	0	0.00	31.65	2	103	1.93%
2019/01/28	2	31.25	0	0.00	31.20	2	105	1.90%
2019/01/14	5	31.59	0	0.00	31.40	5	118	4.21%
2018/11/08	0	0.00	1	29.70	29.70	-1	235	-0.42%
2018/11/06	0	0.00	1	29.50	29.50	-1	250	-0.40%
2018/10/26	0	0.00	2	29.65	29.55	-2	281	-0.71%
2018/10/15	5	30.70	0	0.00	30.85	5	288	1.74%
2018/09/19	3	32.88	0	0.00	32.80	3	393	0.76%
2018/09/14	0	0.00	2	33.93	33.15	-2	383	-0.52%
2018/08/28	1	32.25	0	0.00	31.85	1	346	0.29%
2018/08/09	0	0.00	1	32.80	32.75	-1	424	-0.24%
2018/07/16	0	0.00	5	34.67	34.85	-5	1,041	-0.48%
2018/06/19	3	34.25	0	0.00	34.25	3	976	0.31%
2018/06/11	0	0.00	3	34.60	34.60	-3	984	-0.30%
2018/05/28	0	0.00	1	34.60	34.40	-1	962	-0.10%
2018/05/25	3	35.00	0	0.00	34.85	3	957	0.31%
2018/05/23	0	0.00	5	34.85	34.80	-5	929	-0.54%
2018/05/16	1	36.15	0	0.00	35.80	1	931	0.11%
2018/05/11	1	34.20	10	34.15	34.20	-9	864	-1.04%
2018/05/09	0	0.00	1	34.35	34.50	-1	849	-0.12%
2018/04/30	0	0.00	1	37.50	36.60	-1	754	-0.13%
2018/04/27	6	37.00	3	36.93	36.90	3	723	0.41%
2018/04/26	11	38.09	0	0.00	36.50	11	673	1.63%
2018/04/23	1	37.25	0	0.00	37.00	1	457	0.22%
2018/03/27	0	0.00	5	34.70	34.70	-5	325	-1.54%
2018/03/21	1	34.15	0	0.00	34.50	1	335	0.30%
2018/02/09	5	32.70	0	0.00	32.75	5	921	0.54%
2018/01/24	2	34.50	0	0.00	34.60	2	974	0.21%
2018/01/19	1	34.85	0	0.00	34.80	1	970	0.10%