券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-板橋 券商分點個股進出
華南永昌-板橋 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/13 | 3 | 37.57 | 0 | 0.00 | 37.55 | 3 | 222 | 1.35% |
|
| 2024/11/15 | 0 | 0.00 | 4 | 41.35 | 41.30 | -4 | 279 | -1.43% |
|
| 2024/11/14 | 2 | 39.50 | 0 | 0.00 | 39.20 | 2 | 274 | 0.73% |
|
| 2024/11/13 | 1 | 39.65 | 0 | 0.00 | 39.45 | 1 | 285 | 0.35% |
|
| 2024/11/12 | 1 | 39.70 | 0 | 0.00 | 39.40 | 1 | 304 | 0.33% |
|
| 2024/11/08 | 0 | 0.00 | 3 | 41.45 | 40.45 | -3 | 308 | -0.97% |
|
| 2024/10/30 | 1 | 39.20 | 0 | 0.00 | 39.00 | 1 | 326 | 0.31% |
|
| 2024/10/29 | 2 | 39.40 | 0 | 0.00 | 39.20 | 2 | 331 | 0.60% |
|
| 2024/10/23 | 0 | 0.00 | 4 | 42.48 | 41.50 | -4 | 347 | -1.15% |
|
| 2024/10/09 | 2 | 40.63 | 0 | 0.00 | 40.50 | 2 | 497 | 0.40% |
|
| 2024/10/08 | 2 | 42.00 | 0 | 0.00 | 42.00 | 2 | 498 | 0.40% |
|
| 2024/10/07 | 0 | 0.00 | 1 | 42.90 | 42.70 | -1 | 508 | -0.20% |
|
| 2024/10/01 | 1 | 40.50 | 0 | 0.00 | 40.85 | 1 | 609 | 0.16% |
|
| 2024/09/23 | 0 | 0.00 | 2 | 45.60 | 43.60 | -2 | 701 | -0.29% |
|
| 2024/09/18 | 2 | 39.63 | 0 | 0.00 | 39.40 | 2 | 647 | 0.31% |
|
| 2024/08/23 | 1 | 42.30 | 1 | 43.20 | 42.40 | 0 | 1,140 | 0.00% |
|
| 2024/07/23 | 1 | 46.15 | 1 | 45.20 | 45.20 | 0 | 1,605 | 0.00% |
|
| 2024/07/19 | 1 | 51.80 | 1 | 50.40 | 47.70 | 0 | 1,657 | 0.00% |
|
| 2024/07/05 | 1 | 50.50 | 2 | 51.25 | 53.00 | -1 | 1,626 | -0.06% |
|
| 2024/07/03 | 1 | 49.50 | 0 | 0.00 | 48.00 | 1 | 1,571 | 0.06% |
|
| 2024/06/20 | 0 | 0.00 | 1 | 48.30 | 47.90 | -1 | 1,817 | -0.06% |
|
| 2024/06/19 | 1 | 48.70 | 1 | 50.70 | 47.95 | 0 | 1,809 | 0.00% |
|
| 2024/06/13 | 0 | 0.00 | 1 | 46.30 | 45.50 | -1 | 1,762 | -0.06% |
|
| 2024/06/11 | 1 | 46.30 | 0 | 0.00 | 45.15 | 1 | 1,750 | 0.06% |
|
| 2024/06/03 | 1 | 47.20 | 0 | 0.00 | 47.30 | 1 | 1,786 | 0.06% |
|
| 2024/05/31 | 0 | 0.00 | 1 | 52.40 | 49.45 | -1 | 1,784 | -0.06% |
|
| 2024/05/30 | 0 | 0.00 | 1 | 52.00 | 54.90 | -1 | 1,717 | -0.06% |
|
| 2024/05/29 | 2 | 49.65 | 2 | 48.70 | 49.95 | 0 | 1,640 | 0.00% |
|
| 2024/05/27 | 1 | 47.35 | 0 | 0.00 | 46.65 | 1 | 1,640 | 0.06% |
|
| 2024/05/22 | 1 | 46.95 | 0 | 0.00 | 45.60 | 1 | 1,627 | 0.06% |
|
| 2024/05/15 | 0 | 0.00 | 1 | 46.70 | 44.05 | -1 | 1,469 | -0.07% |
|
| 2024/05/14 | 1 | 43.30 | 0 | 0.00 | 45.10 | 1 | 1,412 | 0.07% |
|
| 2024/05/09 | 0 | 0.00 | 1 | 42.50 | 40.85 | -1 | 1,374 | -0.07% |
|
| 2024/05/02 | 1 | 47.25 | 2 | 45.35 | 44.30 | -1 | 1,277 | -0.08% |
|
| 2024/04/30 | 2 | 47.83 | 0 | 0.00 | 49.20 | 2 | 1,227 | 0.16% |
|
| 2024/04/02 | 4 | 39.81 | 4 | 38.34 | 36.70 | 0 | 772 | 0.00% |
|
| 2024/03/12 | 0 | 0.00 | 4 | 34.35 | 33.30 | -4 | 366 | -1.09% |
|
| 2024/03/11 | 1 | 31.60 | 0 | 0.00 | 33.05 | 1 | 354 | 0.28% |
|
| 2024/03/08 | 0 | 0.00 | 2 | 33.80 | 33.75 | -2 | 344 | -0.58% |
|
| 2024/03/07 | 0 | 0.00 | 3 | 41.90 | 37.45 | -3 | 321 | -0.93% |
|
| 2024/03/06 | 6 | 41.18 | 0 | 0.00 | 41.60 | 6 | 288 | 2.08% |
|
| 2024/03/05 | 3 | 37.33 | 21 | 37.94 | 38.00 | -18 | 259 | -6.94% |
|
| 2024/02/29 | 20 | 27.12 | 0 | 0.00 | 28.60 | 20 | 120 | 16.61% |
|
| 2023/04/26 | 0 | 0.00 | 2 | 25.95 | 24.55 | -2 | 134 | -1.49% |
|
| 2023/04/25 | 2 | 24.40 | 0 | 0.00 | 25.50 | 2 | 88 | 2.27% |
|
| 2023/01/09 | 0 | 0.00 | 5 | 20.20 | 20.20 | -5 | 51 | -9.75% |
|
| 2022/12/02 | 1 | 21.50 | 0 | 0.00 | 21.50 | 1 | 275 | 0.36% |
|
| 2022/12/01 | 4 | 22.90 | 0 | 0.00 | 21.50 | 4 | 275 | 1.45% |
|
| 2022/10/17 | 0 | 0.00 | 1 | 19.00 | 19.20 | -1 | 502 | -0.20% |
|
| 2022/10/04 | 1 | 23.90 | 0 | 0.00 | 23.90 | 1 | 493 | 0.20% |
|
| 2022/09/29 | 0 | 0.00 | 1 | 20.45 | 20.80 | -1 | 350 | -0.29% |
|
| 2022/09/06 | 1 | 24.00 | 0 | 0.00 | 23.95 | 1 | 278 | 0.36% |
|
| 2022/07/25 | 0 | 0.00 | 1 | 23.20 | 22.10 | -1 | 51 | -1.93% |
|
| 2022/07/22 | 1 | 23.35 | 0 | 0.00 | 23.50 | 1 | 41 | 2.39% |
|
| 2022/02/17 | 0 | 0.00 | 4 | 28.01 | 27.75 | -4 | 793 | -0.50% |
|
| 2022/02/09 | 4 | 27.86 | 0 | 0.00 | 27.55 | 4 | 1,307 | 0.31% |
|
| 2021/12/03 | 0 | 0.00 | 10 | 35.98 | 36.00 | -10 | 1,683 | -0.59% |
|
| 2021/11/25 | 10 | 39.81 | 0 | 0.00 | 37.55 | 10 | 1,605 | 0.62% |
|
| 2021/11/05 | 0 | 0.00 | 3 | 27.80 | 29.30 | -3 | 816 | -0.37% |
|
| 2021/11/04 | 0 | 0.00 | 3 | 27.55 | 26.65 | -3 | 767 | -0.39% |
|
| 2021/10/26 | 3 | 28.15 | 0 | 0.00 | 26.25 | 3 | 776 | 0.39% |
|
| 2021/10/19 | 3 | 30.60 | 0 | 0.00 | 29.10 | 3 | 685 | 0.44% |
|
| 2021/10/14 | 1 | 26.30 | 1 | 25.15 | 25.45 | 0 | 542 | 0.00% |
|
| 2021/08/20 | 2 | 20.60 | 0 | 0.00 | 20.60 | 2 | 230 | 0.87% |
|
| 2021/08/04 | 0 | 0.00 | 1 | 24.20 | 24.20 | -1 | 246 | -0.41% |
|
| 2021/07/07 | 1 | 22.00 | 0 | 0.00 | 21.90 | 1 | 266 | 0.37% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 25.30 | 25.05 | -1 | 239 | -0.42% |
|
| 2021/04/15 | 1 | 25.85 | 0 | 0.00 | 25.75 | 1 | 226 | 0.44% |
|
| 2021/04/09 | 0 | 0.00 | 1 | 26.30 | 26.70 | -1 | 175 | -0.57% |
|
| 2021/04/08 | 2 | 23.65 | 1 | 24.30 | 24.30 | 1 | 157 | 0.64% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 21.75 | 22.65 | -1 | 158 | -0.63% |
|
| 2021/03/30 | 1 | 21.10 | 0 | 0.00 | 21.60 | 1 | 141 | 0.71% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 17.60 | 17.30 | -1 | 94 | -1.05% |
|
| 2021/03/24 | 1 | 17.40 | 0 | 0.00 | 17.60 | 1 | 95 | 1.05% |
|
| 2020/12/29 | 0 | 0.00 | 1 | 17.00 | 17.40 | -1 | 89 | -1.12% |
|
| 2020/12/04 | 1 | 16.60 | 0 | 0.00 | 15.35 | 1 | 47 | 2.09% |
|
| 2019/09/11 | 0 | 0.00 | 1 | 14.60 | 14.55 | -1 | 20 | -4.96% |
|
| 2019/08/29 | 1 | 14.25 | 0 | 0.00 | 14.25 | 1 | 19 | 5.18% |
|
| 2018/03/30 | 0 | 0.00 | 1 | 17.55 | 17.00 | -1 | 83 | -1.20% |
|
| 2018/03/28 | 1 | 17.35 | 0 | 0.00 | 17.80 | 1 | 62 | 1.60% |
|