台股 » 個股 » 美吾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美吾華

(1731)
可現股當沖
  • 股價
    27.70
  • 漲跌
    ▲1.55
  • 漲幅
    +5.93%
  • 成交量
    2,584
  • 產業
    上市 生技醫療類股
  • 139人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
美吾華 (1731)籌碼相關-華南永昌-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/0400.00224.9524.95-2376-0.53%
2024/03/01024.3500.0024.9503810.00%
2024/02/29223.9000.0024.2023870.52%
2024/02/2600.00124.3024.50-1381-0.26%
2024/02/22123.9000.0024.0513800.26%
2024/02/1900.00124.3524.60-1364-0.27%
2024/02/1600.00423.9523.90-4356-1.12%
2024/02/1500.00323.7023.55-3347-0.86%
2024/02/05122.65123.1523.2003200.00%
2024/01/11222.1500.0022.2024920.41%
2023/11/3000.00122.4522.50-1449-0.22%
2023/11/2900.00522.1522.10-5447-1.12%
2023/11/28522.8000.0022.5554361.14%
2023/11/2300.00022.2022.2504050.00%
2023/11/1700.00221.7021.65-2394-0.51%
2023/11/1300.00121.3521.40-1388-0.26%
2023/11/10522.10521.8021.5503890.00%
2023/11/09121.55621.8821.55-5378-1.32%
2023/11/08122.2000.0022.0013680.27%
2023/11/07622.5700.0022.3063301.82%
2023/10/31221.4500.0021.4022250.89%
2023/10/02220.4500.0020.4023100.64%
2023/09/21021.05120.7520.55-1321-0.31%
2023/08/3000.00021.2021.2004400.00%
2023/08/16120.3000.0020.3515020.20%
2023/08/04121.1000.0021.0016120.16%
2023/07/31321.8500.0021.7036440.47%
2023/07/07222.4000.0022.3526730.30%
2023/06/1500.00224.7524.80-2606-0.33%
2023/05/1900.00123.4022.85-1466-0.21%
2023/05/18123.3500.0023.3014550.22%
2023/05/08222.2000.0022.0523340.60%
2023/05/0300.00222.2522.15-2277-0.72%
2023/04/2800.00321.5321.40-3236-1.27%
2023/04/2700.00120.8521.40-1215-0.46%
2023/04/20120.2500.0020.1511920.52%
2023/02/23219.7000.0019.6523910.51%
2023/02/2100.00019.8519.6003910.00%
2023/02/2000.00019.6019.6503910.00%
2023/02/1700.00019.5019.6003910.00%
2023/02/01219.6500.0019.5023850.52%
2022/12/2100.00219.3019.45-2358-0.56%
2022/12/1400.00220.5519.15-2308-0.65%
2022/12/1300.00418.7818.70-4197-2.03%
2022/12/06118.0500.0018.0011750.57%
2022/07/2600.00117.9018.00-1314-0.32%
2022/07/22117.6000.0017.6013570.28%
2022/07/07116.9500.0017.0011,0160.10%
2022/07/01316.9000.0016.7531,0150.30%
2022/06/27119.1000.0019.0511,0000.10%
2022/05/12118.8500.0018.6511,0410.10%
2022/04/2600.002621.7520.95-26867-3.00%
2022/04/255.822.445723.6422.00-51.3781-6.56%
2022/04/223922.10522.3022.30344637.34%
2022/03/30119.9000.0019.9513210.31%
2022/03/2800.00520.1520.00-5327-1.53%
2022/03/071119.6000.0019.60113193.44%
2022/03/04520.0700.0020.0053131.59%
2022/03/0100.00520.1020.20-5320-1.56%
2022/02/15119.5000.0019.5512780.36%
2022/01/1100.001019.6519.50-10270-3.70%
2022/01/101219.93219.7019.95102573.88%
2021/12/2400.00119.6519.55-1238-0.42%
2021/12/20419.20119.2519.4032281.31%
2021/11/3000.00119.1519.10-1225-0.44%
2021/11/29119.5500.0019.4012230.45%
2021/11/19119.2000.0019.2012160.46%
2021/11/16119.1500.0019.1012220.45%
2021/10/05118.2500.0018.4513290.30%
2021/08/2500.00117.9517.95-1747-0.13%
2021/08/16217.9000.0017.9028910.22%
2021/07/26119.8500.0019.9012,1880.05%
2021/07/08520.0000.0020.0052,7250.18%
2021/07/05220.2000.0020.2022,7340.07%
2021/06/2800.00420.0520.15-42,736-0.15%
2021/06/18220.3000.0020.2522,6980.07%
2021/06/1700.00320.2520.35-32,696-0.11%
2021/06/15120.4000.0020.3512,6960.04%
2021/06/081021.2500.0021.35102,6780.37%
2021/06/071022.0000.0022.00102,6480.38%
2021/06/0200.00120.7020.95-12,532-0.04%
2021/05/31220.4500.0020.5022,5070.08%
2021/05/28220.55120.6020.5512,4880.04%
2021/05/2700.00420.7320.65-42,485-0.16%
2021/05/2500.00320.4020.30-32,488-0.12%
2021/05/21320.4200.0020.5532,4940.12%
2021/05/20220.40221.4020.4002,5390.00%
2021/05/19420.40320.4820.5012,5400.04%
2021/05/18322.23221.9821.6012,4920.04%
2021/05/17522.3310.122.6623.35-5.12,344-0.22%
2021/05/14722.90721.7721.2502,0910.00%
2021/05/13223.00223.4023.4001,8060.00%
2021/05/121521.091221.1021.3031,6730.18%
2021/05/0400.00419.5319.30-41,446-0.28%
2021/04/29120.8500.0020.6511,3810.07%
2021/04/28120.95121.3021.4001,3620.00%
2021/04/23120.6000.0020.6011,3200.08%
2021/04/2200.00120.6020.40-11,314-0.08%
2021/04/19219.95920.1520.40-71,211-0.58%
2021/04/16119.1000.0019.1011,1450.09%
2021/04/09218.8500.0018.8028730.23%
2021/03/2300.002018.7018.70-20910-2.20%
2021/03/1600.005.119.0419.05-5.1901-0.57%
2021/03/12718.5000.0018.5078980.78%
2021/03/10219.0000.0018.9028900.22%
2021/02/1900.00418.2018.25-4684-0.58%
2021/02/1800.00217.6017.70-2629-0.32%
2021/01/2500.00217.1016.80-2786-0.25%
2021/01/18216.6000.0016.8528700.23%
2021/01/0700.00217.8017.60-2841-0.24%
2020/12/24217.1000.0017.0527830.26%
2020/12/16216.7500.0016.7521,0160.20%
2020/12/0800.00217.0016.90-21,117-0.18%
2020/12/0100.002017.2517.15-201,169-1.71%
2020/11/25217.0000.0017.0521,1930.17%
2020/11/06418.15118.2018.2031,3790.22%
2020/10/28117.3500.0017.2011,4390.07%
2020/10/2700.00217.4517.30-21,465-0.14%
2020/09/231018.101017.8517.8503,4890.00%
2020/09/101016.931016.9517.0003,7550.00%
2020/09/04716.86517.0016.6523,8840.05%
2020/09/0300.001216.9316.95-123,863-0.31%
2020/08/25116.3500.0016.3513,8800.03%
2020/08/20516.3000.0015.6553,8740.13%
2020/08/1900.00216.9516.65-23,859-0.05%
2020/08/14616.8800.0016.9063,9130.15%
2020/08/13116.55116.7517.0003,9130.00%
2020/08/1000.00117.9017.90-13,784-0.03%
2020/08/0700.00218.2518.00-23,780-0.05%
2020/08/03218.1500.0018.0023,7130.05%
2020/07/3100.00517.9017.90-53,716-0.13%
2020/07/29617.22117.5517.5553,8940.13%
2020/07/28616.232616.3716.45-203,901-0.51%
2020/07/2700.00516.3016.30-53,870-0.13%
2020/07/24517.40217.4517.3033,8360.08%
2020/07/2300.002017.4517.40-203,810-0.52%
2020/07/22817.85518.3017.7533,7690.08%
2020/07/21517.75517.5017.5003,7140.00%
2020/07/172218.5200.0017.70223,5850.61%
2020/07/16119.1500.0019.2013,4100.03%
2020/07/15518.551718.3718.55-123,242-0.37%
2020/07/142418.96419.1318.55202,9430.68%
2020/07/10518.242617.8118.75-212,648-0.79%
2020/07/0900.00516.4817.05-52,321-0.22%
2020/06/23514.5000.0014.3051,9130.26%
2020/06/224015.3300.0015.25401,8782.13%
2020/06/19515.8000.0015.1051,8340.27%
2020/06/182015.6000.0015.60201,7731.13%
2020/06/1700.0018115.2015.10-1811,598-11.32% 大賣/鉅額交易
2020/06/1610014.3600.0014.401001,4606.85%
2020/06/158014.46114.3514.35791,4745.36%
2020/06/111114.881014.6014.2511,4430.07%
2020/05/2800.00313.7513.80-31,633-0.18%
2020/05/2500.00114.2014.70-11,680-0.06%
2020/05/08114.0000.0014.0011,9050.05%
2020/05/06115.25115.2514.7001,9000.00%
2020/05/04113.90213.8513.55-11,709-0.06%
2020/04/2700.00112.7012.70-11,955-0.05%
2020/04/2100.00112.4012.25-11,958-0.05%
2020/04/16213.25513.3913.10-31,928-0.16%
2020/04/15512.7500.0012.8051,8570.27%
2020/03/1900.000.110.9010.80-0.11,7310.00%
2020/03/13312.1000.0012.2031,6550.18%
2020/03/12113.1500.0013.1011,6170.06%
2020/03/11114.1000.0014.0511,5840.06%
2020/03/1000.00114.3514.20-11,554-0.06%
2020/03/09115.95115.8514.8001,5180.00%
2020/02/2500.00914.7514.60-91,164-0.77%
2020/02/24115.1500.0014.9511,1090.09%
2020/02/211014.701014.8014.8001,0000.00%
2020/02/1200.00513.8013.85-5756-0.66%
2020/02/07514.65214.7014.4037160.42%
2020/02/06114.1000.0013.9016490.15%
2020/02/05114.5500.0014.2516130.16%
2020/01/3100.00515.8014.00-5406-1.23%
2020/01/3000.001114.9014.90-11265-4.15%
2020/01/151013.2300.0013.30101905.25%
2020/01/0300.001013.3513.30-10177-5.63%
2020/01/021013.5000.0013.45101745.74%
2019/12/10513.2500.0013.2051483.37%
2019/11/1100.000.113.2013.30-0.192-0.11%
2019/11/0800.00013.1513.20090-0.04%
2019/09/2000.001013.3013.30-1090-10.99%
2019/09/191013.3000.0013.25109011.09%
2019/08/0700.00012.8512.850150-0.02%
2019/01/28112.6000.0012.6011300.76%
2018/10/26312.1000.0012.0531482.01%
2018/10/15312.7500.0012.7531631.83%
2018/10/09313.3000.0013.3531621.84%
2018/10/05313.3500.0013.3532721.10%
2018/09/12313.4000.0013.4533660.82%
2018/07/1300.00414.5514.55-4561-0.71%
2018/07/06213.2000.0013.1524870.41%
2018/07/04213.3000.0013.3025760.35%
2018/06/2200.00614.5014.55-6921-0.65%
2018/06/04514.6500.0014.4058490.59%
2018/05/0300.001014.2614.45-10725-1.38%
2018/04/1900.00314.3514.35-3738-0.41%
2018/04/09315.0000.0015.8536610.45%
2018/03/3000.00214.4014.35-2447-0.45%
美吾華集團10月營收報喜 安克登兩年高、懷特年增近7成Anue鉅亨-2023/11/01
美吾華綠建築工廠上樑 2024年完工Anue鉅亨-2023/04/20
美吾華 相關文章
美吾華 相關影音