台股 » 個股 » 毛寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毛寶

(1732)
可現股當沖
  • 股價
    27.85
  • 漲跌
    ▼0.05
  • 漲幅
    -0.18%
  • 成交量
    147
  • 產業
    上市 化學類股▼0.78%
  • 169人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
毛寶 (1732)籌碼相關-華南永昌-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/04030.1500.0029.9003,4040.00%
2024/02/29130.7000.0030.7513,5760.03%
2024/02/2700.00130.4030.20-13,557-0.03%
2024/02/26131.4000.0030.5513,5500.03%
2024/02/16131.0000.0031.1513,5020.03%
2024/02/0500.00131.6532.10-13,485-0.03%
2024/02/01234.35132.5032.5013,4600.03%
2024/01/22132.40132.6532.2503,2410.00%
2024/01/17133.45134.0032.6503,1980.00%
2024/01/16133.85134.8033.6003,1610.00%
2024/01/10133.90135.8034.8003,0730.00%
2024/01/09134.95133.7533.8003,0060.00%
2024/01/053436.653034.1733.6542,8710.14%
2024/01/04235.75337.0037.00-12,413-0.04%
2024/01/03632.58533.6533.6512,2400.04%
2023/12/21235.65334.3733.10-12,023-0.05%
2023/12/20235.15334.5835.30-11,236-0.08%
2023/12/19231.30232.1032.1009650.00%
2023/12/18130.20130.3529.2008410.00%
2023/12/08129.05129.4029.1007640.00%
2023/12/07129.8000.0029.0517590.13%
2023/12/05129.5500.0029.7017400.14%
2023/12/0100.001130.6130.55-11640-1.72%
2023/11/301229.9000.0029.75125312.26%
2023/11/29130.20929.5930.35-8422-1.89%
2023/11/28929.86129.9530.3582812.84%
2023/11/1700.00224.2524.50-289-2.23%
2023/11/13025.0000.0023.200850.00%
2023/11/10023.3000.0023.250860.00%
2023/11/09223.5800.0023.252872.28%
2023/10/16024.3000.0024.250960.00%
2023/10/0200.00125.3525.40-1103-0.96%
2023/08/3000.00024.0024.2001460.00%
2023/06/28228.9800.0028.6522300.87%
2023/05/1900.00127.3027.50-1168-0.59%
2023/04/27128.20128.7528.0002180.00%
2023/04/21027.3500.0027.3002130.00%
2023/04/2000.00027.9527.7502170.00%
2023/04/19028.8300.0028.7502230.00%
2023/04/17028.45128.4528.45-1227-0.44%
2023/03/28029.0000.0027.6005740.00%
2023/03/27029.3200.0028.1506240.00%
2023/03/0300.00329.5029.55-3740-0.41%
2023/02/2400.00229.1029.20-2753-0.27%
2023/02/23229.4500.0029.2027550.26%
2023/02/13030.30229.4529.80-2781-0.26%
2023/02/08030.0500.0029.7507640.00%
2023/02/06030.1000.0029.8007740.00%
2023/01/05132.0500.0031.8518090.12%
2023/01/03132.2000.0032.0018090.12%
2022/12/29132.1500.0032.6017990.13%
2022/12/2800.00231.8031.80-2785-0.25%
2022/12/26332.48232.3032.3017840.13%
2022/12/23132.1500.0031.8517550.13%
2022/12/19331.73131.6030.7025850.34%
2022/12/0900.00130.3531.05-1670-0.15%
2022/12/07130.05530.5530.10-4846-0.47%
2022/12/02131.0000.0031.0019020.11%
2022/12/01130.7000.0030.7019190.11%
2022/11/28129.5000.0029.2011,0140.10%
2022/11/25129.5000.0028.9511,1390.09%
2022/11/2400.00130.2030.00-11,165-0.09%
2022/11/15529.6800.0029.0551,3250.38%
2022/11/10128.6000.0028.3011,4070.07%
2022/11/09129.3500.0029.0511,4410.07%
2022/10/2700.00127.4527.40-11,486-0.07%
2022/10/19127.3000.0027.0011,5190.07%
2022/10/1300.00127.4025.85-11,554-0.06%
2022/10/06129.3000.0029.3511,5590.06%
2022/10/05329.5000.0029.1031,5600.19%
2022/09/0200.00537.9737.80-51,269-0.39%
2022/09/01740.09239.7539.0051,2190.41%
2022/08/2300.001033.7233.35-10995-1.01%
2022/08/1700.00232.9032.80-2918-0.22%
2022/08/12230.7500.0031.0029660.21%
2022/08/0900.00129.7529.60-11,134-0.09%
2022/08/05129.2500.0029.3011,2220.08%
2022/07/2200.00129.9530.65-11,964-0.05%
2022/07/21129.4000.0029.3012,2830.04%
2022/07/181028.7500.0029.00103,4300.29%
2022/07/0700.00128.2528.25-14,787-0.02%
2022/06/08034.0000.0033.55010,2680.00%
2022/05/25235.2000.0035.50210,3250.02%
2022/05/191335.951334.7534.60010,3550.00%
2022/05/1300.00233.7334.30-210,373-0.02%
2022/05/12134.65334.4033.80-210,373-0.02%
2022/05/10136.55137.4037.00010,5470.00%
2022/05/09238.68438.6037.85-210,559-0.02%
2022/05/06339.9800.0039.60310,6100.03%
2022/05/0400.00140.2540.35-110,811-0.01%
2022/05/03341.5500.0041.55311,0350.03%
2022/04/2900.00244.1043.25-211,775-0.02%
2022/04/28645.531045.6544.75-412,188-0.03%
2022/04/271145.44745.6144.70412,2620.03%
2022/04/26545.241749.5444.90-1212,375-0.10%
2022/04/25447.332249.2049.85-1812,301-0.15%
2022/04/224346.332645.7845.351712,6970.13%
2022/04/21244.73144.0543.35113,5620.01%
2022/04/20644.27142.2544.95513,8970.04%
2022/04/1900.00142.0043.10-114,214-0.01%
2022/04/18245.45246.6043.55014,3150.00%
2022/04/1500.00146.0045.75-114,622-0.01%
2022/04/14344.65446.2644.65-114,948-0.01%
2022/04/13245.60345.4745.20-115,157-0.01%
2022/04/12145.88348.5345.85-215,550-0.01%
2022/04/116352.397851.9747.10-1515,644-0.10%
2022/04/082051.561250.8449.10815,4420.05%
2022/04/074152.453352.2450.90814,9540.05%
2022/04/06750.57551.1049.10214,0090.01%
2022/04/012150.383249.6047.90-1113,535-0.08%
2022/03/314146.753446.9748.05712,6660.06%
2022/03/302643.552139.9543.85511,9650.04%
2022/03/29141.70140.7039.90011,6490.00%
2022/03/28340.25340.2540.25011,3030.00%
2022/03/25138.6500.0036.60111,3860.01%
2022/03/24334.95535.6137.10-211,135-0.02%
2022/03/1700.00631.1232.00-611,357-0.05%
2022/03/15733.3100.0031.70711,4280.06%
2022/03/0900.00132.1532.15-111,462-0.01%
2022/02/18136.6000.0036.30111,5820.01%
2022/02/0700.00239.7039.25-210,844-0.02%
2022/01/26442.58142.5543.10310,7420.03%
2022/01/25347.78146.6045.20210,4710.02%
2022/01/243551.503051.5549.85510,1590.05%
2022/01/212148.473349.2949.80-129,350-0.13%
2022/01/20448.08147.8046.5038,8430.03%
2022/01/19948.92748.9348.8028,5640.02%
2022/01/18246.63649.8048.80-48,115-0.05%
2022/01/172249.672049.6247.7027,6350.03%
2022/01/143950.485749.6847.70-186,999-0.26%
2022/01/134247.542047.5648.30225,7830.38%
2022/01/12644.85444.6043.9525,2980.04%
2022/01/11247.25247.7845.0004,7330.00%
2022/01/101949.041649.6949.9534,4320.07%
2022/01/07844.31744.4345.4513,8970.03%
2022/01/06340.40440.8341.35-13,337-0.03%
2022/01/05241.55339.1337.60-12,888-0.03%
2022/01/04138.9000.0039.4512,3930.04%
2022/01/0300.00135.4035.90-12,114-0.05%
2021/12/3000.00233.7834.40-21,991-0.10%
2021/12/2900.00332.8033.00-31,922-0.16%
2021/12/28132.8000.0032.4511,9070.05%
2021/12/27133.8500.0033.3511,8960.05%
2021/12/2300.00332.6232.45-31,815-0.17%
2021/12/22332.1300.0032.1031,7890.17%
2021/12/211333.751433.5432.50-11,776-0.06%
2021/12/20132.7500.0032.5011,6630.06%
2021/12/17433.89234.8335.2021,5360.13%
2021/12/1600.00131.2532.00-11,319-0.08%
2021/12/15131.3000.0031.2511,2810.08%
2021/12/13130.15230.4830.30-11,270-0.08%
2021/12/10531.60631.8231.90-11,237-0.08%
2021/12/09129.4000.0029.0011,2010.08%
2021/12/08230.50130.2530.0511,2210.08%
2021/12/07231.98331.2731.35-11,265-0.08%
2021/12/02632.59132.8033.0051,4710.34%
2021/11/30129.2500.0030.2011,2470.08%
2021/11/1700.00125.8025.45-11,048-0.10%
2021/11/16126.85125.6026.1001,0370.00%
2021/11/09124.9500.0024.9011,0200.10%
2021/11/0400.00125.0525.05-11,031-0.10%
2021/11/03125.0000.0025.1011,0320.10%
2021/10/2200.00225.8525.15-21,053-0.19%
2021/10/20224.5000.0024.4021,0470.19%
2021/09/2200.00127.0027.10-11,249-0.08%
2021/09/17128.90128.7028.0501,2710.00%
2021/09/16127.1500.0027.0011,1870.08%
2021/09/14130.20129.6028.4001,1910.00%
2021/08/1700.00725.2925.30-71,919-0.36%
2021/08/0900.00629.3629.50-62,643-0.23%
2021/08/06629.5700.0029.2063,1850.19%
2021/07/21530.6700.0029.2053,8030.13%
2021/07/1300.00830.5029.45-83,861-0.21%
2021/06/30234.6000.0035.0023,7800.05%
2021/06/2300.00334.5734.90-33,712-0.08%
2021/06/17337.1500.0036.4033,6740.08%
2021/06/16437.56137.3037.0033,6480.08%
2021/06/15235.80135.8035.5513,5700.03%
2021/06/1100.002137.5837.40-213,533-0.59%
2021/06/1000.00239.8538.80-23,490-0.06%
2021/06/09339.7800.0040.3033,4490.09%
2021/06/08240.800.145.4039.901.93,3490.06%
2021/06/0700.002.143.7543.75-2.13,018-0.07%
2021/06/0400.000.239.8039.80-0.22,933-0.01%
2021/06/031536.460.136.7036.20152,8810.52%
2021/06/02635.430.636.4536.705.42,8470.19%
2021/05/31136.5000.0036.2012,7420.04%
2021/05/2800.00140.0039.10-12,714-0.04%
2021/05/272039.07238.7040.10182,6990.67%
2021/05/26240.98539.6039.70-32,713-0.11%
2021/05/2500.00137.8037.35-12,682-0.04%
2021/05/243042.6100.0039.70302,6381.14%
2021/05/21641.882241.9941.85-162,620-0.61%
2021/05/20150.903150.8946.50-302,574-1.17%
2021/05/19547.08145.9049.2042,5350.16%
2021/05/18549.45249.5049.8532,4140.12%
2021/05/14740.741440.4941.25-72,134-0.33%
2021/05/11129.60230.0031.00-11,729-0.06%
2021/05/1000.00228.6528.20-21,795-0.11%
2021/05/0700.00228.0027.85-21,868-0.11%
2021/05/05427.701127.9630.20-72,077-0.34%
2021/05/0300.00132.4532.45-12,553-0.04%
2021/04/29328.63127.5529.5022,8840.07%
2021/04/27127.9000.0027.2013,2010.03%
2021/04/261027.9000.0027.50103,2700.31%
2021/04/2200.000.426.6126.40-0.43,326-0.01%
2021/04/210.427.5000.0027.300.43,2920.01%
2021/04/1600.002025.1425.20-203,353-0.60%
2021/03/1900.00126.1025.65-13,566-0.03%
2021/03/11325.00325.2025.2003,5340.00%
2021/03/10125.1500.0025.1013,5280.03%
2021/02/2600.00228.0027.70-23,467-0.06%
2021/02/25327.23127.0527.2023,4140.06%
2021/02/2300.00127.1026.75-13,367-0.03%
2021/02/22226.15226.6827.3003,3350.00%
2021/02/19226.45526.6326.10-33,292-0.09%
2021/02/18326.3500.0026.9033,2660.09%
2021/02/04330.70430.3629.25-13,151-0.03%
2021/02/03129.3500.0029.3513,0610.03%
2021/02/0200.00130.8030.50-13,047-0.03%
2021/02/01632.01532.1331.4512,9770.03%
2021/01/28530.56430.3930.2012,7080.04%
2021/01/2700.00334.1532.50-32,632-0.11%
2021/01/26736.41835.8536.00-12,563-0.04%
2021/01/25233.75133.8033.8012,1270.05%
2021/01/22530.98331.7030.7522,0530.10%
2021/01/212531.111731.9932.1581,7430.46%
2021/01/20328.85428.9929.25-11,359-0.07%
2021/01/19825.65425.2426.6041,2960.31%
2021/01/18624.681625.3525.15-101,200-0.83%
2021/01/15623.57224.0523.2541,0960.36%
2021/01/13323.60223.6023.6511,0680.09%
2021/01/12424.68824.6025.20-41,023-0.39%
2021/01/07223.0000.0022.8029220.22%
2021/01/06423.3000.0022.9549170.44%
2021/01/05224.0000.0023.8029110.22%
2021/01/04123.50123.7523.8009000.00%
2020/12/3100.00824.0324.45-8879-0.91%
2020/12/30123.10123.7023.2007760.00%
2020/12/2800.00123.0523.10-1777-0.13%
2020/12/25322.37422.7322.50-1763-0.13%
2020/12/24723.30623.4823.1517460.13%
2020/12/23825.26725.3025.3016920.14%
2020/12/2200.00422.7423.00-4666-0.60%
2020/12/1400.00220.3520.45-2634-0.32%
2020/12/0400.00221.3521.40-2660-0.30%
2020/11/10222.0500.0022.1526690.30%
2020/11/09223.2500.0023.4526490.31%
2020/11/06223.8500.0023.5526460.31%
2020/11/05424.35624.5224.10-2647-0.31%
2020/11/04823.59223.8023.7066310.95%
2020/11/03324.45124.6024.4526370.31%
2020/11/0200.001023.8624.30-10561-1.78%
2020/10/30622.27221.8022.1044910.81%
2020/10/2900.00422.5522.55-4469-0.85%
2020/10/28120.6000.0020.5014810.21%
2020/10/2700.00120.8520.75-1498-0.20%
2020/10/0500.00121.5022.00-1675-0.15%
2020/09/30121.0000.0021.0016730.15%
2020/09/2900.00121.5021.30-1683-0.15%
2020/09/25222.2000.0020.2526980.29%
2020/09/1800.00123.5523.55-1824-0.12%
2020/09/16223.2000.0023.4028540.23%
2020/09/1500.00223.6523.40-2862-0.23%
2020/09/14223.1300.0023.5528770.23%
2020/09/0800.00224.0024.05-2928-0.22%
2020/09/07223.2500.0023.0529420.21%
2020/09/01224.7000.0024.5521,0430.19%
2020/08/3100.00225.3024.85-21,050-0.19%
2020/08/25224.7000.0024.6521,1500.17%
2020/08/2400.00225.0524.85-21,222-0.16%
2020/08/1800.00226.6526.10-21,427-0.14%
2020/08/13525.82525.3025.4001,5450.00%
2020/08/12225.9000.0025.7521,5630.13%
2020/08/11227.0000.0026.1021,5870.13%
2020/08/1000.00127.2527.25-11,600-0.06%
2020/08/07627.60227.9527.7041,6150.25%
2020/08/06227.051127.4727.30-91,618-0.56%
2020/08/0500.00526.9026.90-51,686-0.30%
2020/08/041226.99227.2026.85101,8390.54%
2020/08/03627.201527.2227.95-91,946-0.46%
2020/07/31325.25325.5225.4502,2620.00%
2020/07/30425.4000.0025.2542,2590.18%
2020/07/29124.3000.0024.3012,2640.04%
2020/07/28223.40224.2023.6502,4320.00%
2020/07/24225.2500.0024.7022,5990.08%
2020/07/20225.35225.6526.4503,2340.00%
2020/07/07128.1000.0027.9013,5420.03%
2020/07/06228.2000.0028.1023,5630.06%
2020/07/02428.70429.1028.6503,7250.00%
2020/07/01428.5800.0028.8543,8570.10%
2020/06/30128.80328.7029.25-23,877-0.05%
2020/06/29328.6500.0029.7033,8710.08%
2020/06/2200.00128.8028.70-13,964-0.03%
2020/06/1700.00130.3030.25-14,191-0.02%
2020/06/1100.00230.0028.85-24,524-0.04%
2020/06/10730.6000.0030.7074,4970.16%
2020/06/09429.9300.0029.7544,4640.09%
2020/06/04531.3500.0031.2554,4700.11%
2020/06/03131.4000.0031.0014,4750.02%
2020/06/02231.70131.0030.9514,4740.02%
2020/06/01132.00132.1532.3004,4830.00%
2020/05/2900.00133.2033.10-14,458-0.02%
2020/05/27432.8600.0032.1544,8070.08%
2020/05/26134.0000.0033.9514,9990.02%
2020/05/2500.001333.8833.75-135,101-0.25%
2020/05/221133.09632.8035.0555,4130.09%
2020/05/21631.30531.6531.9015,5050.02%
2020/05/18532.58231.4532.4035,5750.05%
2020/05/1500.00230.6530.65-25,629-0.04%
2020/05/14231.6500.0030.0025,6410.04%
2020/05/1300.00432.6033.15-45,637-0.07%
2020/05/12133.5000.0033.5015,6370.02%
2020/05/111031.452131.7333.30-115,578-0.20%
2020/05/08133.557633.5032.85-755,444-1.38%
2020/05/077237.2811336.9036.50-415,356-0.77% 大賣/
2020/05/0600.00139.6539.65-15,052-0.02%
2020/05/051036.0500.0036.05105,0670.20%
2020/05/0400.001132.2032.80-115,127-0.21%
2020/04/307230.0700.0029.85725,1661.39%
2020/04/29629.90430.0029.6025,0800.04%
2020/04/281231.111331.1329.95-14,995-0.02%
2020/04/27129.8000.0030.0514,8060.02%
2020/04/248630.573630.5030.75504,6851.07%
2020/04/22429.6500.0028.6044,5320.09%
2020/04/2100.00228.8528.60-24,550-0.04%
2020/04/20229.15829.5629.40-64,540-0.13%
2020/04/17427.8600.0028.6544,5270.09%
2020/04/15329.00729.0029.00-44,491-0.09%
2020/04/14129.70130.6029.6504,4630.00%
2020/04/1300.00130.6030.35-14,443-0.02%
2020/04/10330.75330.3029.9504,4220.00%
2020/04/09230.0000.0029.5024,4250.05%
2020/04/08230.63130.9529.8014,4220.02%
2020/04/07632.98233.1530.5044,3800.09%
2020/04/06229.95231.3031.3504,2640.00%
2020/03/2700.00529.8528.65-53,988-0.13%
2020/03/26230.03329.8229.45-13,935-0.03%
2020/03/25729.96629.8329.4013,8540.03%
2020/03/24429.2800.0029.8043,7560.11%
2020/03/23129.30329.2330.10-23,662-0.05%
2020/03/20331.73631.2327.55-33,571-0.08%
2020/03/19829.18429.4529.6043,4030.12%
2020/03/18226.10226.9526.9503,2380.00%
2020/03/1000.00126.4024.85-13,084-0.03%
2020/03/0900.00427.6027.60-43,053-0.13%
2020/03/06128.7000.0028.2013,0330.03%
2020/03/0500.00328.1528.15-33,009-0.10%
2020/03/031333.72633.2834.7072,9480.24%
2020/03/02129.50331.2731.60-22,587-0.08%
2020/02/27927.0400.0028.7592,4890.36%
2020/02/26627.30927.1326.40-32,210-0.14%
2020/02/251925.961926.2026.3002,0610.00%
2020/02/242624.212324.6624.9031,6980.18%
2020/02/21221.00521.7622.65-31,513-0.20%
2020/02/19220.53220.4020.6001,4090.00%
2020/02/18221.33421.3321.20-21,380-0.14%
2020/02/17121.10121.2020.8001,2930.00%
2020/02/14519.69119.6519.6541,2560.32%
2020/02/13219.60719.3020.20-51,232-0.41%
2020/02/12620.921020.9320.35-41,202-0.33%
2020/02/11622.1800.0021.6061,1630.52%
2020/02/10521.50521.2421.4001,1340.00%
2020/02/07119.35519.4221.05-41,079-0.37%
2020/02/06119.20319.1519.15-21,006-0.20%
2020/02/05522.4400.0021.2559750.51%
2020/02/041022.7200.0023.55108941.12%
2020/01/1700.00314.5014.70-3612-0.49%
2020/01/15312.951513.4013.60-12449-2.67%
2020/01/13512.4000.0012.4553621.38%
2020/01/071012.701413.1412.80-4266-1.50%
2020/01/06413.4000.0013.4042151.86%
2020/01/031012.00412.9512.2061733.47%
2020/01/0200.00112.7012.70-189-1.11%
2019/12/31411.55111.5511.553605.00%
2018/12/2100.00311.0011.35-348-6.14%
2018/12/18311.3500.0011.353387.78%
2018/10/2600.0059.269.26-548-10.40%
2018/10/1800.0059.929.98-549-10.00%
2018/10/1700.00510.0010.00-550-9.93%
2018/09/06511.3000.0011.3054510.99%
2018/09/05511.3500.0011.3554610.70%
2018/09/04511.5500.0011.5554610.70%
2018/07/2400.00111.3511.40-147-2.13%
2018/06/13111.9000.0011.901741.34%
2018/05/3000.00111.9011.95-168-1.46%
2018/05/10111.8000.0012.001741.34%
2018/05/09111.8500.0012.001731.36%
2018/04/24112.0500.0012.151721.39%
2018/04/2300.00113.0012.45-169-1.43%
2018/02/0600.002012.4011.80-2064-31.06%
2018/01/032012.8000.0012.75204742.28%
毛寶 相關文章
毛寶 相關影音