券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-板橋 券商分點個股進出
華南永昌-板橋 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/09/10 | 0 | 0.00 | 1 | 31.95 | 32.00 | -1 | 721 | -0.14% |
|
| 2024/08/06 | 3 | 36.20 | 0 | 0.00 | 36.10 | 3 | 731 | 0.41% |
|
| 2024/07/31 | 5 | 38.20 | 0 | 0.00 | 38.25 | 5 | 705 | 0.71% |
|
| 2024/07/29 | 1 | 38.05 | 0 | 0.00 | 38.10 | 1 | 710 | 0.14% |
|
| 2024/07/22 | 3 | 37.55 | 2 | 37.38 | 37.35 | 1 | 694 | 0.14% |
|
| 2024/07/19 | 1 | 37.95 | 0 | 0.00 | 37.60 | 1 | 686 | 0.15% |
|
| 2024/07/18 | 1 | 37.95 | 0 | 0.00 | 38.25 | 1 | 682 | 0.15% |
|
| 2024/07/08 | 2 | 38.20 | 0 | 0.00 | 38.20 | 2 | 704 | 0.28% |
|
| 2024/07/01 | 0 | 0.00 | 1 | 38.80 | 38.90 | -1 | 783 | -0.13% |
|
| 2024/06/28 | 30 | 38.72 | 0 | 0.00 | 38.75 | 30 | 777 | 3.86% |
|
| 2024/06/27 | 20 | 38.53 | 0 | 0.00 | 38.65 | 20 | 779 | 2.57% |
|
| 2024/06/26 | 0 | 0.00 | 3 | 38.35 | 38.40 | -3 | 766 | -0.39% |
|
| 2024/06/25 | 0 | 0.00 | 0.1 | 38.00 | 38.00 | -0.1 | 796 | -0.01% |
|
| 2024/06/24 | 0 | 0.00 | 0 | 37.90 | 38.15 | 0 | 808 | 0.00% |
|
| 2024/06/21 | 0 | 0.00 | 0.1 | 37.85 | 37.85 | -0.1 | 807 | -0.01% |
|
| 2024/06/20 | 10 | 38.07 | 0 | 0.00 | 38.05 | 10 | 838 | 1.19% |
|
| 2024/06/19 | 120 | 38.22 | 0 | 0.00 | 38.05 | 120 | 846 | 14.18% |
大買/鉅額交易
|
| 2024/06/18 | 6 | 38.41 | 0 | 0.00 | 38.35 | 6 | 903 | 0.66% |
|
| 2024/06/17 | 0.2 | 38.50 | 6 | 38.30 | 38.25 | -5.8 | 912 | -0.64% |
|
| 2024/05/24 | 2 | 36.40 | 0 | 0.00 | 36.35 | 2 | 1,058 | 0.19% |
|
| 2024/05/14 | 6 | 36.30 | 0 | 0.00 | 36.15 | 6 | 1,038 | 0.58% |
|
| 2024/05/07 | 0 | 0.00 | 8 | 37.10 | 37.15 | -8 | 1,011 | -0.79% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 36.80 | 36.85 | -1 | 981 | -0.10% |
|
| 2024/04/18 | 0 | 0.00 | 0 | 36.10 | 36.40 | 0 | 952 | 0.00% |
|
| 2024/04/17 | 0 | 36.00 | 0 | 0.00 | 36.50 | 0 | 947 | 0.00% |
|
| 2024/04/15 | 0 | 0.00 | 1 | 36.30 | 36.20 | -1 | 934 | -0.11% |
|
| 2024/04/11 | 0 | 0.00 | 1 | 36.55 | 36.95 | -1 | 922 | -0.11% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 37.70 | 37.80 | -1 | 859 | -0.12% |
|
| 2024/03/27 | 3 | 36.15 | 0 | 0.00 | 36.15 | 3 | 759 | 0.40% |
|
| 2024/03/26 | 1 | 35.90 | 0 | 0.00 | 35.60 | 1 | 746 | 0.13% |
|
| 2024/03/20 | 0 | 0.00 | 7 | 36.49 | 36.45 | -7 | 643 | -1.09% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 35.25 | 35.25 | -1 | 558 | -0.18% |
|
| 2024/03/07 | 18 | 34.98 | 18 | 34.98 | 35.20 | 0 | 534 | 0.00% |
|
| 2024/03/04 | 0 | 33.45 | 0 | 0.00 | 33.45 | 0 | 461 | 0.00% |
|
| 2024/03/01 | 0 | 33.60 | 0 | 0.00 | 33.40 | 0 | 490 | 0.00% |
|
| 2024/02/21 | 0 | 0.00 | 2 | 33.55 | 33.45 | -2 | 559 | -0.36% |
|
| 2024/01/04 | 0 | 0.00 | 1 | 33.85 | 33.85 | -1 | 626 | -0.16% |
|
| 2024/01/03 | 0 | 0.00 | 2 | 34.00 | 33.95 | -2 | 626 | -0.32% |
|
| 2023/12/19 | 0 | 0.00 | 3 | 33.90 | 33.90 | -3 | 597 | -0.50% |
|
| 2023/12/18 | 3 | 34.50 | 0 | 0.00 | 34.20 | 3 | 595 | 0.50% |
|
| 2023/12/13 | 1 | 33.45 | 0 | 0.00 | 33.35 | 1 | 556 | 0.18% |
|
| 2023/12/12 | 0 | 0.00 | 1 | 33.40 | 33.40 | -1 | 554 | -0.18% |
|
| 2023/11/27 | 2 | 34.30 | 0 | 0.00 | 34.40 | 2 | 466 | 0.43% |
|
| 2023/11/07 | 2 | 33.60 | 30 | 34.10 | 33.45 | -28 | 471 | -5.94% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 32.85 | 32.90 | -1 | 446 | -0.22% |
|
| 2023/10/27 | 0 | 0.00 | 1 | 32.60 | 32.60 | -1 | 518 | -0.19% |
|
| 2023/10/25 | 0 | 0.00 | 1 | 32.00 | 31.85 | -1 | 531 | -0.19% |
|
| 2023/10/05 | 1 | 31.60 | 0 | 0.00 | 31.65 | 1 | 714 | 0.14% |
|
| 2023/10/04 | 1 | 31.50 | 0 | 0.00 | 31.45 | 1 | 754 | 0.13% |
|
| 2023/09/26 | 1 | 32.30 | 0 | 0.00 | 32.20 | 1 | 853 | 0.12% |
|
| 2023/09/14 | 2 | 32.90 | 0 | 0.00 | 32.85 | 2 | 1,307 | 0.15% |
|
| 2023/09/01 | 1 | 33.30 | 0 | 0.00 | 33.20 | 1 | 1,899 | 0.05% |
|
| 2023/08/30 | 0 | 0.00 | 0 | 32.95 | 33.00 | 0 | 1,992 | 0.00% |
|
| 2023/08/25 | 0 | 0.00 | 1 | 33.05 | 33.00 | -1 | 2,159 | -0.05% |
|
| 2023/08/15 | 0 | 0.00 | 1 | 33.10 | 33.15 | -1 | 2,216 | -0.05% |
|
| 2023/08/14 | 3 | 33.80 | 0 | 0.00 | 32.55 | 3 | 2,218 | 0.14% |
|
| 2023/08/11 | 0 | 0.00 | 1 | 33.60 | 33.70 | -1 | 2,204 | -0.05% |
|
| 2023/08/10 | 0 | 0.00 | 2 | 32.90 | 32.90 | -2 | 2,183 | -0.09% |
|
| 2023/08/08 | 0 | 0.00 | 3 | 32.75 | 32.55 | -3 | 2,185 | -0.14% |
|
| 2023/08/01 | 3 | 33.30 | 0 | 0.00 | 33.20 | 3 | 2,272 | 0.13% |
|
| 2023/07/31 | 1 | 32.80 | 0 | 0.00 | 32.40 | 1 | 2,385 | 0.04% |
|
| 2023/07/19 | 3 | 33.00 | 0 | 0.00 | 32.95 | 3 | 2,525 | 0.12% |
|
| 2023/07/18 | 1 | 32.45 | 0 | 0.00 | 32.40 | 1 | 2,526 | 0.04% |
|
| 2023/07/17 | 3 | 32.82 | 0 | 0.00 | 32.90 | 3 | 2,535 | 0.12% |
|
| 2023/07/12 | 1 | 33.65 | 0 | 0.00 | 33.75 | 1 | 2,573 | 0.04% |
|
| 2023/07/06 | 1 | 34.85 | 0 | 0.00 | 34.85 | 1 | 2,533 | 0.04% |
|
| 2023/06/28 | 0 | 0.00 | 1 | 36.70 | 36.55 | -1 | 2,392 | -0.04% |
|
| 2023/06/27 | 1 | 37.90 | 0 | 0.00 | 37.15 | 1 | 2,350 | 0.04% |
|
| 2023/06/19 | 0 | 0.00 | 8 | 38.36 | 38.80 | -8 | 2,021 | -0.40% |
|
| 2023/06/16 | 9 | 39.37 | 6 | 37.93 | 37.60 | 3 | 1,952 | 0.15% |
|
| 2023/06/15 | 0 | 0.00 | 2 | 36.75 | 36.65 | -2 | 1,771 | -0.11% |
|
| 2023/06/14 | 0 | 0.00 | 1.1 | 36.82 | 37.05 | -1.1 | 1,741 | -0.06% |
|
| 2023/06/13 | 1 | 36.60 | 0 | 0.00 | 37.15 | 1 | 1,725 | 0.06% |
|
| 2023/06/12 | 0 | 0.00 | 1 | 37.10 | 36.85 | -1 | 1,649 | -0.06% |
|
| 2023/06/07 | 0 | 0.00 | 5 | 36.25 | 36.25 | -5 | 1,506 | -0.33% |
|
| 2023/06/06 | 2 | 35.88 | 2 | 36.05 | 36.05 | 0 | 1,487 | 0.00% |
|
| 2023/06/05 | 3 | 35.98 | 0 | 0.00 | 35.70 | 3 | 1,460 | 0.21% |
|
| 2023/06/02 | 3 | 35.63 | 10 | 35.51 | 35.80 | -7 | 1,415 | -0.49% |
|
| 2023/06/01 | 6 | 33.95 | 0 | 0.00 | 34.15 | 6 | 1,296 | 0.46% |
|
| 2023/05/22 | 0 | 0.00 | 23 | 33.40 | 33.50 | -23 | 1,283 | -1.79% |
|
| 2023/05/12 | 1 | 32.45 | 0 | 0.00 | 32.25 | 1 | 1,365 | 0.07% |
|
| 2023/05/11 | 1 | 32.45 | 0 | 0.00 | 32.00 | 1 | 1,367 | 0.07% |
|
| 2023/05/10 | 16 | 32.84 | 16 | 32.80 | 33.25 | 0 | 1,343 | 0.00% |
|
| 2023/05/09 | 0 | 0.00 | 8 | 33.25 | 32.80 | -8 | 1,341 | -0.60% |
|
| 2023/05/08 | 8 | 33.50 | 0 | 0.00 | 33.40 | 8 | 1,330 | 0.60% |
|
| 2023/05/05 | 0 | 0.00 | 5 | 34.22 | 33.75 | -5 | 1,313 | -0.38% |
|
| 2023/05/04 | 0 | 0.00 | 4 | 33.48 | 33.80 | -4 | 1,186 | -0.34% |
|
| 2023/05/02 | 0 | 0.00 | 2 | 32.95 | 32.85 | -2 | 1,139 | -0.18% |
|
| 2023/04/28 | 0 | 0.00 | 1 | 32.30 | 32.60 | -1 | 1,143 | -0.09% |
|
| 2023/04/25 | 1 | 31.15 | 0 | 0.00 | 31.15 | 1 | 1,132 | 0.09% |
|
| 2023/04/24 | 1 | 31.65 | 0 | 0.00 | 31.65 | 1 | 1,135 | 0.09% |
|
| 2023/04/21 | 1 | 31.40 | 0 | 0.00 | 31.20 | 1 | 1,157 | 0.09% |
|
| 2023/04/20 | 0 | 32.00 | 0 | 32.35 | 31.85 | 0 | 1,141 | 0.00% |
|
| 2023/04/19 | 0 | 32.70 | 12 | 32.89 | 32.85 | -12 | 1,126 | -1.06% |
|
| 2023/04/18 | 0 | 0.00 | 5 | 32.50 | 32.80 | -5 | 1,113 | -0.45% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 32.45 | 32.25 | -1 | 1,101 | -0.09% |
|
| 2023/04/14 | 0 | 0.00 | 1 | 31.90 | 31.75 | -1 | 1,107 | -0.09% |
|
| 2023/04/13 | 0 | 0.00 | 11 | 31.99 | 31.65 | -11 | 1,144 | -0.96% |
|
| 2023/03/30 | 0 | 0.00 | 1 | 30.95 | 31.00 | -1 | 2,128 | -0.05% |
|
| 2023/03/29 | 1 | 30.95 | 0 | 0.00 | 30.95 | 1 | 2,188 | 0.05% |
|
| 2023/03/23 | 4 | 30.49 | 0 | 0.00 | 30.45 | 4 | 2,737 | 0.15% |
|
| 2023/03/21 | 1 | 30.55 | 0 | 0.00 | 30.45 | 1 | 3,623 | 0.03% |
|
| 2023/03/20 | 1 | 30.45 | 0 | 0.00 | 30.45 | 1 | 4,063 | 0.02% |
|
| 2023/03/08 | 5 | 31.15 | 0 | 0.00 | 31.10 | 5 | 4,510 | 0.11% |
|
| 2023/03/07 | 1 | 31.60 | 0 | 0.00 | 31.55 | 1 | 4,494 | 0.02% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 31.55 | 31.25 | -1 | 4,471 | -0.02% |
|
| 2023/02/21 | 0 | 0.00 | 0 | 32.10 | 31.90 | 0 | 4,442 | 0.00% |
|
| 2023/02/20 | 0 | 0.00 | 0 | 32.05 | 32.00 | 0 | 4,436 | 0.00% |
|
| 2023/02/17 | 0 | 0.00 | 0 | 32.15 | 32.05 | 0 | 4,429 | 0.00% |
|
| 2023/02/15 | 0 | 32.60 | 0 | 0.00 | 32.25 | 0 | 4,419 | 0.00% |
|
| 2023/02/13 | 2 | 32.20 | 0 | 0.00 | 32.30 | 2 | 4,363 | 0.05% |
|
| 2023/02/09 | 0 | 0.00 | 5 | 32.15 | 31.85 | -5 | 4,305 | -0.12% |
|
| 2023/02/08 | 3 | 31.85 | 0 | 0.00 | 31.95 | 3 | 4,295 | 0.07% |
|
| 2023/02/07 | 2 | 31.85 | 2 | 32.10 | 31.75 | 0 | 4,277 | 0.00% |
|
| 2023/02/06 | 2 | 31.95 | 0 | 0.00 | 31.90 | 2 | 4,261 | 0.05% |
|
| 2023/02/03 | 3 | 31.73 | 0 | 0.00 | 31.55 | 3 | 4,240 | 0.07% |
|
| 2023/02/01 | 2 | 31.30 | 0 | 0.00 | 31.45 | 2 | 4,212 | 0.05% |
|
| 2023/01/13 | 1 | 31.15 | 0 | 0.00 | 30.85 | 1 | 4,099 | 0.02% |
|
| 2023/01/10 | 1 | 31.95 | 1 | 31.85 | 31.85 | 0 | 4,048 | 0.00% |
|
| 2023/01/03 | 5 | 32.30 | 0 | 0.00 | 32.60 | 5 | 3,992 | 0.13% |
|
| 2022/12/29 | 1 | 33.80 | 1 | 33.35 | 33.35 | 0 | 3,914 | 0.00% |
|
| 2022/12/28 | 3 | 34.40 | 0 | 0.00 | 33.55 | 3 | 3,845 | 0.08% |
|
| 2022/12/27 | 33 | 35.95 | 1 | 34.70 | 35.00 | 32 | 3,686 | 0.87% |
|
| 2022/12/26 | 2 | 35.65 | 2 | 36.60 | 36.60 | 0 | 3,194 | 0.00% |
|
| 2022/12/23 | 2 | 33.40 | 6 | 33.23 | 33.30 | -4 | 3,049 | -0.13% |
|
| 2022/12/20 | 1 | 33.10 | 1 | 32.25 | 32.45 | 0 | 2,939 | 0.00% |
|
| 2022/12/16 | 2 | 34.63 | 2 | 34.73 | 34.45 | 0 | 2,683 | 0.00% |
|
| 2022/12/14 | 0 | 0.00 | 4 | 34.20 | 34.80 | -4 | 2,439 | -0.16% |
|
| 2022/12/13 | 23 | 35.90 | 29 | 35.96 | 35.90 | -6 | 2,189 | -0.27% |
|
| 2022/12/12 | 3 | 34.35 | 21 | 34.59 | 34.50 | -18 | 1,583 | -1.14% |
|
| 2022/12/09 | 2 | 32.10 | 0 | 0.00 | 32.80 | 2 | 1,159 | 0.17% |
|
| 2022/12/08 | 17 | 32.18 | 0 | 0.00 | 32.50 | 17 | 1,098 | 1.55% |
|
| 2022/12/07 | 1 | 31.20 | 0 | 0.00 | 31.80 | 1 | 926 | 0.11% |
|
| 2022/12/05 | 1 | 30.60 | 0 | 0.00 | 30.80 | 1 | 817 | 0.12% |
|
| 2022/11/30 | 3 | 29.55 | 0 | 0.00 | 29.45 | 3 | 836 | 0.36% |
|
| 2022/11/28 | 3 | 29.05 | 0 | 0.00 | 29.15 | 3 | 922 | 0.33% |
|
| 2022/11/14 | 0 | 0.00 | 2 | 29.05 | 29.00 | -2 | 2,830 | -0.07% |
|
| 2022/11/07 | 0 | 0.00 | 1 | 28.35 | 28.55 | -1 | 2,875 | -0.03% |
|
| 2022/10/31 | 2 | 27.90 | 0 | 0.00 | 27.90 | 2 | 2,891 | 0.07% |
|
| 2022/10/27 | 0 | 0.00 | 1 | 27.90 | 28.10 | -1 | 2,919 | -0.03% |
|
| 2022/10/21 | 0 | 0.00 | 1 | 27.80 | 27.65 | -1 | 2,961 | -0.03% |
|
| 2022/10/12 | 1 | 28.50 | 0 | 0.00 | 28.55 | 1 | 2,946 | 0.03% |
|
| 2022/09/28 | 1 | 28.80 | 0 | 0.00 | 28.75 | 1 | 2,974 | 0.03% |
|
| 2022/09/07 | 0 | 32.60 | 0 | 0.00 | 32.60 | 0 | 3,139 | 0.00% |
|
| 2022/09/05 | 0 | 0.00 | 4 | 33.35 | 33.25 | -4 | 3,105 | -0.13% |
|
| 2022/09/02 | 0 | 0.00 | 1 | 33.80 | 33.85 | -1 | 3,074 | -0.03% |
|
| 2022/09/01 | 1 | 33.60 | 0 | 0.00 | 33.85 | 1 | 3,026 | 0.03% |
|
| 2022/08/31 | 0 | 0.00 | 9 | 34.62 | 34.05 | -9 | 2,962 | -0.30% |
|
| 2022/08/30 | 1 | 33.90 | 0 | 0.00 | 34.10 | 1 | 2,833 | 0.04% |
|
| 2022/08/29 | 0 | 0.00 | 5 | 34.70 | 33.65 | -5 | 2,769 | -0.18% |
|
| 2022/08/23 | 19 | 34.15 | 10 | 32.91 | 33.10 | 9 | 2,170 | 0.41% |
|
| 2022/08/22 | 31 | 33.37 | 36 | 33.53 | 34.35 | -5 | 1,497 | -0.33% |
|
| 2022/08/19 | 1 | 31.35 | 2 | 30.78 | 31.25 | -1 | 1,257 | -0.08% |
|
| 2022/08/18 | 1 | 29.90 | 6 | 29.95 | 29.75 | -5 | 1,096 | -0.46% |
|
| 2022/08/16 | 0 | 0.00 | 4 | 29.70 | 29.60 | -4 | 1,074 | -0.37% |
|
| 2022/07/20 | 1 | 28.40 | 1 | 28.55 | 28.50 | 0 | 1,984 | 0.00% |
|
| 2022/07/14 | 0 | 0.00 | 1 | 28.10 | 28.15 | -1 | 3,503 | -0.03% |
|
| 2022/07/11 | 1 | 28.30 | 0 | 0.00 | 28.75 | 1 | 4,220 | 0.02% |
|
| 2022/07/06 | 1 | 29.95 | 0 | 0.00 | 29.10 | 1 | 4,210 | 0.02% |
|
| 2022/07/01 | 0 | 0.00 | 1 | 28.80 | 28.70 | -1 | 4,409 | -0.02% |
|
| 2022/06/29 | 0 | 0.00 | 1 | 30.70 | 30.40 | -1 | 4,365 | -0.02% |
|
| 2022/06/28 | 3 | 30.50 | 0 | 0.00 | 30.00 | 3 | 4,321 | 0.07% |
|
| 2022/06/24 | 2 | 30.00 | 2 | 30.00 | 30.00 | 0 | 4,252 | 0.00% |
|
| 2022/06/16 | 0 | 0.00 | 2 | 28.85 | 28.90 | -2 | 4,069 | -0.05% |
|
| 2022/06/14 | 0 | 0.00 | 1 | 27.60 | 27.75 | -1 | 4,034 | -0.02% |
|
| 2022/06/06 | 1 | 28.05 | 0 | 0.00 | 28.05 | 1 | 4,021 | 0.02% |
|
| 2022/05/27 | 2 | 28.00 | 0 | 0.00 | 27.95 | 2 | 4,016 | 0.05% |
|
| 2022/05/24 | 0 | 0.00 | 1 | 27.85 | 28.20 | -1 | 4,071 | -0.02% |
|
| 2022/05/23 | 0 | 0.00 | 1 | 28.00 | 28.00 | -1 | 4,136 | -0.02% |
|
| 2022/05/20 | 2 | 28.10 | 0 | 0.00 | 28.10 | 2 | 4,287 | 0.05% |
|
| 2022/05/19 | 0 | 0.00 | 1 | 28.45 | 27.90 | -1 | 4,395 | -0.02% |
|
| 2022/05/18 | 1 | 28.30 | 0 | 0.00 | 28.65 | 1 | 4,382 | 0.02% |
|
| 2022/05/12 | 1 | 27.50 | 0 | 0.00 | 27.50 | 1 | 4,351 | 0.02% |
|
| 2022/05/11 | 3 | 27.90 | 0 | 0.00 | 27.75 | 3 | 4,325 | 0.07% |
|
| 2022/05/09 | 1 | 28.70 | 0 | 0.00 | 28.50 | 1 | 4,289 | 0.02% |
|
| 2022/05/06 | 1 | 29.10 | 0 | 0.00 | 29.15 | 1 | 4,287 | 0.02% |
|
| 2022/05/05 | 1 | 29.15 | 0 | 0.00 | 29.25 | 1 | 4,242 | 0.02% |
|
| 2022/04/28 | 1 | 31.20 | 1 | 30.20 | 30.50 | 0 | 4,108 | 0.00% |
|
| 2022/04/27 | 12 | 31.17 | 12 | 31.15 | 31.00 | 0 | 4,003 | 0.00% |
|
| 2022/04/26 | 1 | 29.65 | 4 | 29.86 | 29.50 | -3 | 3,741 | -0.08% |
|
| 2022/04/25 | 37 | 34.17 | 31 | 34.39 | 31.20 | 6 | 3,592 | 0.17% |
|
| 2022/04/22 | 26 | 33.72 | 18 | 33.52 | 32.95 | 8 | 3,005 | 0.27% |
|
| 2022/04/21 | 25 | 30.90 | 15 | 30.64 | 31.90 | 10 | 2,520 | 0.40% |
|
| 2022/04/20 | 16 | 30.35 | 15 | 30.60 | 30.20 | 1 | 2,245 | 0.04% |
|
| 2022/04/19 | 46 | 31.70 | 38 | 32.40 | 30.00 | 8 | 2,070 | 0.39% |
|
| 2022/04/18 | 3 | 30.68 | 12 | 31.50 | 31.50 | -9 | 1,631 | -0.55% |
|
| 2022/04/15 | 0 | 28.70 | 0 | 0.00 | 28.65 | 0 | 1,368 | 0.00% |
|
| 2022/04/12 | 0 | 0.00 | 3 | 28.63 | 28.25 | -3 | 1,380 | -0.22% |
|
| 2022/04/11 | 5 | 29.58 | 1 | 30.20 | 29.15 | 4 | 1,366 | 0.29% |
|
| 2022/04/08 | 5 | 29.60 | 3 | 29.65 | 29.75 | 2 | 1,306 | 0.15% |
|
| 2022/04/07 | 2 | 29.00 | 0 | 0.00 | 28.75 | 2 | 1,203 | 0.17% |
|
| 2022/03/21 | 0 | 28.35 | 0 | 0.00 | 28.15 | 0 | 1,235 | 0.00% |
|
| 2022/03/16 | 0 | 0.00 | 1 | 27.65 | 27.60 | -1 | 1,281 | -0.08% |
|
| 2022/02/23 | 2 | 30.00 | 0 | 0.00 | 30.15 | 2 | 1,469 | 0.14% |
|
| 2022/02/22 | 0 | 0.00 | 7 | 30.45 | 30.00 | -7 | 1,409 | -0.50% |
|
| 2022/01/24 | 1 | 28.85 | 0 | 0.00 | 28.80 | 1 | 1,909 | 0.05% |
|
| 2022/01/12 | 0 | 0.00 | 2 | 28.78 | 28.80 | -2 | 2,585 | -0.08% |
|
| 2022/01/05 | 6 | 28.80 | 1 | 28.70 | 28.75 | 5 | 2,726 | 0.18% |
|
| 2022/01/04 | 1 | 29.25 | 0 | 0.00 | 29.25 | 1 | 2,731 | 0.04% |
|
| 2022/01/03 | 1 | 29.30 | 20 | 29.58 | 29.40 | -19 | 2,749 | -0.69% |
|
| 2021/12/23 | 20 | 28.95 | 0 | 0.00 | 28.85 | 20 | 3,875 | 0.52% |
|
| 2021/12/09 | 1 | 28.90 | 0 | 0.00 | 28.85 | 1 | 5,078 | 0.02% |
|
| 2021/12/07 | 4 | 28.76 | 0 | 0.00 | 28.75 | 4 | 5,094 | 0.08% |
|
| 2021/11/29 | 1 | 29.90 | 0 | 0.00 | 29.10 | 1 | 5,306 | 0.02% |
|
| 2021/11/25 | 2 | 29.13 | 0 | 0.00 | 28.95 | 2 | 5,221 | 0.04% |
|
| 2021/11/18 | 1 | 29.00 | 0 | 0.00 | 29.15 | 1 | 5,582 | 0.02% |
|
| 2021/11/17 | 3 | 28.95 | 0 | 0.00 | 28.95 | 3 | 5,625 | 0.05% |
|
| 2021/11/16 | 2 | 29.85 | 0 | 0.00 | 29.60 | 2 | 5,615 | 0.04% |
|
| 2021/11/15 | 0 | 0.00 | 2 | 29.25 | 29.25 | -2 | 5,632 | -0.04% |
|
| 2021/11/11 | 5 | 29.55 | 0 | 0.00 | 29.20 | 5 | 5,662 | 0.09% |
|
| 2021/11/09 | 8 | 30.13 | 0 | 0.00 | 30.30 | 8 | 5,756 | 0.14% |
|
| 2021/11/08 | 1 | 29.80 | 0 | 0.00 | 29.75 | 1 | 5,760 | 0.02% |
|
| 2021/11/05 | 1 | 29.80 | 0 | 0.00 | 30.10 | 1 | 5,913 | 0.02% |
|
| 2021/11/02 | 1 | 28.80 | 0 | 0.00 | 28.80 | 1 | 7,502 | 0.01% |
|
| 2021/11/01 | 0 | 0.00 | 1 | 28.95 | 28.85 | -1 | 7,891 | -0.01% |
|
| 2021/10/29 | 2 | 29.03 | 0 | 0.00 | 29.20 | 2 | 8,197 | 0.02% |
|
| 2021/10/28 | 0 | 0.00 | 3 | 29.10 | 29.10 | -3 | 8,368 | -0.04% |
|
| 2021/10/27 | 5 | 29.20 | 0 | 0.00 | 29.25 | 5 | 8,316 | 0.06% |
|
| 2021/10/26 | 10 | 29.00 | 14 | 28.92 | 28.90 | -4 | 8,225 | -0.05% |
|
| 2021/10/20 | 1 | 38.80 | 0 | 0.00 | 39.30 | 1 | 7,631 | 0.01% |
|
| 2021/10/19 | 0 | 0.00 | 2 | 38.38 | 38.50 | -2 | 7,597 | -0.03% |
|
| 2021/10/18 | 1 | 38.10 | 0 | 0.00 | 37.80 | 1 | 7,572 | 0.01% |
|
| 2021/10/15 | 3 | 38.67 | 1 | 37.95 | 37.85 | 2 | 7,552 | 0.03% |
|
| 2021/10/14 | 1 | 38.10 | 2 | 38.43 | 38.50 | -1 | 7,562 | -0.01% |
|
| 2021/10/13 | 3 | 37.23 | 2 | 37.28 | 37.05 | 1 | 7,526 | 0.01% |
|
| 2021/10/12 | 1 | 37.85 | 2 | 37.35 | 37.50 | -1 | 7,494 | -0.01% |
|
| 2021/10/08 | 1 | 37.70 | 2 | 37.50 | 37.10 | -1 | 7,460 | -0.01% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 38.00 | 37.95 | -1 | 7,440 | -0.01% |
|
| 2021/10/06 | 5 | 37.25 | 4 | 36.90 | 36.90 | 1 | 7,413 | 0.01% |
|
| 2021/10/05 | 2 | 36.53 | 3 | 34.50 | 37.50 | -1 | 7,376 | -0.01% |
|
| 2021/10/04 | 4 | 38.45 | 3 | 39.17 | 36.40 | 1 | 7,274 | 0.01% |
|
| 2021/10/01 | 4 | 40.38 | 2 | 40.90 | 39.90 | 2 | 7,139 | 0.03% |
|
| 2021/09/30 | 8 | 42.22 | 6 | 41.43 | 40.70 | 2 | 6,982 | 0.03% |
|
| 2021/09/29 | 4 | 42.19 | 9.4 | 41.98 | 42.20 | -5.4 | 6,548 | -0.08% |
|
| 2021/09/27 | 1 | 40.00 | 0 | 0.00 | 38.65 | 1 | 6,168 | 0.02% |
|
| 2021/09/24 | 3 | 39.25 | 4 | 39.24 | 40.00 | -1 | 6,112 | -0.02% |
|
| 2021/09/23 | 1 | 37.60 | 2 | 37.68 | 37.85 | -1 | 6,041 | -0.02% |
|
| 2021/09/16 | 1 | 37.70 | 0 | 0.00 | 37.90 | 1 | 5,938 | 0.02% |
|
| 2021/09/15 | 1 | 38.50 | 2 | 38.70 | 38.05 | -1 | 5,869 | -0.02% |
|
| 2021/09/14 | 20 | 40.86 | 23 | 39.96 | 37.50 | -3 | 5,715 | -0.05% |
|
| 2021/09/13 | 1 | 36.95 | 0 | 0.00 | 39.25 | 1 | 5,142 | 0.02% |
|
| 2021/09/10 | 1 | 36.50 | 2 | 36.00 | 35.70 | -1 | 5,031 | -0.02% |
|
| 2021/09/09 | 1 | 36.20 | 1 | 36.20 | 36.10 | 0 | 5,024 | 0.00% |
|
| 2021/09/08 | 3 | 37.47 | 3 | 36.42 | 36.65 | 0 | 5,004 | 0.00% |
|
| 2021/09/07 | 1 | 37.35 | 3 | 36.87 | 37.30 | -2 | 4,914 | -0.04% |
|
| 2021/09/06 | 1 | 35.30 | 1 | 35.70 | 35.10 | 0 | 4,855 | 0.00% |
|
| 2021/09/03 | 3 | 35.67 | 0 | 0.00 | 35.15 | 3 | 4,851 | 0.06% |
|
| 2021/09/02 | 0 | 0.00 | 1 | 37.20 | 36.10 | -1 | 4,837 | -0.02% |
|
| 2021/09/01 | 1 | 37.35 | 0 | 0.00 | 37.00 | 1 | 4,823 | 0.02% |
|
| 2021/08/31 | 1 | 37.80 | 1 | 37.95 | 37.30 | 0 | 4,831 | 0.00% |
|
| 2021/08/30 | 1 | 37.65 | 0 | 0.00 | 38.00 | 1 | 4,905 | 0.02% |
|
| 2021/08/27 | 1 | 37.65 | 2.7 | 37.75 | 37.40 | -1.7 | 4,901 | -0.03% |
|
| 2021/08/26 | 1 | 38.45 | 2 | 38.83 | 38.05 | -1 | 4,869 | -0.02% |
|
| 2021/08/24 | 3 | 37.30 | 2 | 37.53 | 37.15 | 1 | 4,695 | 0.02% |
|
| 2021/08/23 | 5 | 40.85 | 1 | 40.85 | 39.85 | 4 | 4,615 | 0.09% |
|
| 2021/08/20 | 1 | 37.50 | 3 | 38.83 | 39.85 | -2 | 4,551 | -0.04% |
|
| 2021/08/19 | 1 | 37.10 | 3 | 36.63 | 36.25 | -2 | 4,501 | -0.04% |
|
| 2021/08/17 | 2.3 | 36.89 | 0 | 0.00 | 36.05 | 2.3 | 4,475 | 0.05% |
|
| 2021/08/16 | 0 | 0.00 | 1 | 39.00 | 37.35 | -1 | 4,493 | -0.02% |
|
| 2021/08/13 | 0 | 0.00 | 1 | 38.75 | 39.40 | -1 | 4,474 | -0.02% |
|
| 2021/08/12 | 2 | 38.85 | 0 | 0.00 | 39.00 | 2 | 4,456 | 0.04% |
|
| 2021/08/11 | 2 | 37.00 | 0 | 0.00 | 36.30 | 2 | 4,443 | 0.05% |
|
| 2021/08/10 | 2 | 40.08 | 8 | 39.13 | 38.25 | -6 | 4,575 | -0.13% |
|
| 2021/08/09 | 6 | 43.93 | 6 | 43.54 | 42.50 | 0 | 4,470 | 0.00% |
|
| 2021/08/06 | 82 | 42.46 | 81 | 42.62 | 43.85 | 1 | 4,356 | 0.02% |
|
| 2021/08/05 | 1 | 42.90 | 1 | 41.50 | 42.95 | 0 | 3,361 | 0.00% |
|
| 2021/08/04 | 7 | 38.07 | 7.1 | 38.77 | 39.05 | -0.1 | 2,912 | 0.00% |
|
| 2021/08/03 | 0.3 | 35.40 | 16 | 35.16 | 35.50 | -15.7 | 2,505 | -0.63% |
|
| 2021/08/02 | 1 | 32.30 | 6 | 32.30 | 32.30 | -5 | 2,160 | -0.23% |
|
| 2021/07/21 | 1 | 28.90 | 0 | 0.00 | 28.80 | 1 | 2,076 | 0.05% |
|
| 2021/07/20 | 2 | 29.90 | 2 | 30.70 | 29.40 | 0 | 2,076 | 0.00% |
|
| 2021/07/14 | 0 | 0.00 | 1 | 28.50 | 28.50 | -1 | 2,072 | -0.05% |
|
| 2021/07/12 | 5 | 29.20 | 0 | 0.00 | 29.20 | 5 | 2,081 | 0.24% |
|
| 2021/06/23 | 1 | 29.60 | 0 | 0.00 | 29.60 | 1 | 2,323 | 0.04% |
|
| 2021/06/18 | 2 | 30.18 | 0 | 0.00 | 30.05 | 2 | 2,369 | 0.08% |
|
| 2021/06/16 | 0 | 0.00 | 0 | 30.40 | 30.20 | 0 | 2,379 | 0.00% |
|
| 2021/06/07 | 0 | 0.00 | 1 | 32.25 | 31.40 | -1 | 2,414 | -0.04% |
|
| 2021/06/02 | 1 | 30.10 | 1 | 30.10 | 30.05 | 0 | 2,315 | 0.00% |
|
| 2021/06/01 | 1 | 30.45 | 0 | 0.00 | 30.45 | 1 | 2,337 | 0.04% |
|
| 2021/05/26 | 2 | 31.40 | 0 | 0.00 | 31.35 | 2 | 2,323 | 0.09% |
|
| 2021/05/25 | 0 | 0.00 | 1 | 30.95 | 31.05 | -1 | 2,399 | -0.04% |
|
| 2021/05/21 | 0 | 0.00 | 1 | 31.55 | 31.75 | -1 | 2,738 | -0.04% |
|
| 2021/05/18 | 1 | 33.95 | 1 | 33.60 | 33.95 | 0 | 2,842 | 0.00% |
|
| 2021/05/17 | 1 | 34.70 | 2 | 34.75 | 34.75 | -1 | 2,639 | -0.04% |
|
| 2021/05/14 | 0 | 0.00 | 2 | 33.18 | 31.60 | -2 | 2,571 | -0.08% |
|
| 2021/05/13 | 2 | 34.75 | 5 | 34.80 | 34.80 | -3 | 2,326 | -0.13% |
|
| 2021/05/12 | 1 | 30.95 | 5 | 31.65 | 31.65 | -4 | 2,247 | -0.18% |
|
| 2021/05/03 | 1 | 31.65 | 2 | 32.08 | 31.30 | -1 | 2,170 | -0.05% |
|
| 2021/04/28 | 4 | 31.05 | 0 | 0.00 | 30.95 | 4 | 2,177 | 0.18% |
|
| 2021/04/27 | 0 | 0.00 | 4 | 31.85 | 31.25 | -4 | 2,194 | -0.18% |
|
| 2021/04/22 | 0 | 0.00 | 2 | 31.00 | 31.00 | -2 | 2,198 | -0.09% |
|
| 2021/04/21 | 0 | 0.00 | 10 | 31.60 | 31.60 | -10 | 2,188 | -0.46% |
|
| 2021/04/20 | 2 | 31.48 | 0 | 0.00 | 31.45 | 2 | 2,200 | 0.09% |
|
| 2021/04/19 | 0 | 31.11 | 0 | 0.00 | 31.15 | 0 | 2,256 | 0.00% |
|
| 2021/04/16 | 0 | 31.05 | 0 | 0.00 | 31.25 | 0 | 2,268 | 0.00% |
|
| 2021/04/14 | 2 | 30.85 | 0 | 0.00 | 30.95 | 2 | 2,274 | 0.09% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 31.90 | 31.75 | -1 | 2,275 | -0.04% |
|
| 2021/04/12 | 5 | 32.30 | 0 | 0.00 | 32.25 | 5 | 2,242 | 0.22% |
|
| 2021/04/09 | 0 | 0.00 | 1 | 31.10 | 31.20 | -1 | 2,172 | -0.05% |
|
| 2021/04/07 | 0 | 0.00 | 0.2 | 30.95 | 31.05 | -0.2 | 2,227 | -0.01% |
|
| 2021/04/06 | 0 | 31.30 | 0 | 0.00 | 31.00 | 0 | 2,211 | 0.00% |
|
| 2021/04/01 | 1 | 31.30 | 0 | 0.00 | 31.30 | 1 | 2,215 | 0.05% |
|
| 2021/03/29 | 1 | 31.90 | 1 | 31.55 | 31.55 | 0 | 2,499 | 0.00% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 31.10 | 31.20 | -1 | 2,530 | -0.04% |
|
| 2021/03/24 | 1 | 32.00 | 0 | 0.00 | 31.30 | 1 | 2,526 | 0.04% |
|
| 2021/03/22 | 6 | 30.78 | 0 | 0.00 | 31.00 | 6 | 2,520 | 0.24% |
|
| 2021/03/17 | 0 | 0.00 | 2 | 31.60 | 31.75 | -2 | 2,524 | -0.08% |
|
| 2021/03/16 | 1 | 30.35 | 0 | 0.00 | 30.50 | 1 | 2,468 | 0.04% |
|
| 2021/03/11 | 0.1 | 30.90 | 4 | 30.81 | 30.80 | -3.9 | 2,518 | -0.15% |
|
| 2021/03/03 | 2 | 31.15 | 0 | 0.00 | 30.90 | 2 | 2,537 | 0.08% |
|
| 2021/02/26 | 0 | 0.00 | 1 | 31.40 | 31.40 | -1 | 2,540 | -0.04% |
|
| 2021/02/25 | 1 | 32.00 | 1 | 31.60 | 31.60 | 0 | 2,529 | 0.00% |
|
| 2021/02/24 | 0 | 0.00 | 4 | 32.90 | 31.40 | -4 | 2,446 | -0.16% |
|
| 2021/02/23 | 13 | 31.75 | 4 | 34.39 | 31.20 | 9 | 2,303 | 0.39% |
|
| 2021/02/22 | 2 | 32.10 | 7 | 33.35 | 33.40 | -5 | 2,156 | -0.23% |
|
| 2021/02/19 | 2 | 29.20 | 0 | 0.00 | 30.40 | 2 | 2,099 | 0.10% |
|
| 2021/02/05 | 1 | 27.80 | 0 | 0.00 | 27.40 | 1 | 2,017 | 0.05% |
|
| 2021/01/25 | 1 | 28.70 | 0 | 0.00 | 29.20 | 1 | 2,128 | 0.05% |
|
| 2021/01/22 | 1 | 28.55 | 0 | 0.00 | 27.65 | 1 | 2,116 | 0.05% |
|
| 2021/01/20 | 2 | 29.65 | 2 | 29.40 | 29.20 | 0 | 2,114 | 0.00% |
|
| 2021/01/15 | 0 | 0.00 | 6 | 28.50 | 28.55 | -6 | 2,128 | -0.28% |
|
| 2021/01/14 | 1 | 29.05 | 0 | 0.00 | 29.05 | 1 | 2,132 | 0.05% |
|
| 2021/01/08 | 0 | 0.00 | 1 | 29.25 | 29.25 | -1 | 2,050 | -0.05% |
|
| 2021/01/04 | 1 | 30.35 | 0 | 0.00 | 30.40 | 1 | 2,100 | 0.05% |
|
| 2020/12/30 | 0 | 0.00 | 1 | 30.70 | 30.50 | -1 | 2,189 | -0.05% |
|
| 2020/12/28 | 1 | 29.95 | 1 | 30.10 | 29.95 | 0 | 2,307 | 0.00% |
|
| 2020/12/25 | 6 | 29.97 | 0 | 0.00 | 29.95 | 6 | 2,323 | 0.26% |
|
| 2020/12/23 | 24 | 32.68 | 22 | 31.47 | 30.90 | 2 | 2,304 | 0.09% |
|
| 2020/12/22 | 3 | 31.90 | 7 | 31.30 | 32.75 | -4 | 2,114 | -0.19% |
|
| 2020/12/18 | 0 | 0.00 | 1 | 29.80 | 29.85 | -1 | 2,325 | -0.04% |
|
| 2020/12/16 | 1 | 29.60 | 1 | 28.90 | 29.40 | 0 | 2,396 | 0.00% |
|
| 2020/12/11 | 6 | 28.80 | 0 | 0.00 | 29.50 | 6 | 2,562 | 0.23% |
|
| 2020/12/09 | 0 | 0.00 | 11 | 30.30 | 29.80 | -11 | 2,877 | -0.38% |
|
| 2020/12/08 | 2 | 29.93 | 1 | 30.30 | 30.30 | 1 | 2,917 | 0.03% |
|
| 2020/12/07 | 1 | 29.30 | 0 | 0.00 | 29.30 | 1 | 2,931 | 0.03% |
|
| 2020/12/04 | 1 | 30.25 | 0 | 0.00 | 30.45 | 1 | 2,923 | 0.03% |
|
| 2020/12/01 | 1 | 31.85 | 0 | 0.00 | 31.85 | 1 | 3,058 | 0.03% |
|
| 2020/11/20 | 3 | 33.20 | 4 | 32.71 | 32.80 | -1 | 3,670 | -0.03% |
|
| 2020/11/19 | 5 | 34.34 | 6 | 33.68 | 33.20 | -1 | 3,709 | -0.03% |
|
| 2020/11/18 | 5 | 33.75 | 6 | 34.30 | 34.45 | -1 | 3,678 | -0.03% |
|
| 2020/11/16 | 1 | 32.30 | 0 | 0.00 | 32.45 | 1 | 3,895 | 0.03% |
|
| 2020/11/11 | 2 | 32.75 | 1 | 33.05 | 33.20 | 1 | 4,333 | 0.02% |
|
| 2020/11/10 | 1 | 32.50 | 0 | 0.00 | 32.60 | 1 | 4,554 | 0.02% |
|
| 2020/11/02 | 0 | 0.00 | 1 | 32.80 | 33.30 | -1 | 6,188 | -0.02% |
|
| 2020/10/30 | 5 | 32.72 | 6 | 31.79 | 31.50 | -1 | 6,159 | -0.02% |
|
| 2020/10/29 | 5 | 33.35 | 3 | 33.35 | 33.35 | 2 | 6,167 | 0.03% |
|
| 2020/10/28 | 3 | 34.75 | 1 | 33.70 | 33.90 | 2 | 6,241 | 0.03% |
|
| 2020/10/27 | 1 | 33.80 | 0 | 0.00 | 33.95 | 1 | 6,249 | 0.02% |
|
| 2020/10/26 | 1 | 34.15 | 0 | 0.00 | 33.80 | 1 | 6,293 | 0.02% |
|
| 2020/10/22 | 2 | 35.28 | 2 | 34.90 | 34.80 | 0 | 6,324 | 0.00% |
|
| 2020/10/21 | 2 | 35.20 | 2 | 35.50 | 35.70 | 0 | 6,327 | 0.00% |
|
| 2020/10/20 | 1 | 35.45 | 0 | 0.00 | 35.15 | 1 | 6,433 | 0.02% |
|
| 2020/10/19 | 0 | 0.00 | 1 | 35.10 | 35.10 | -1 | 6,437 | -0.02% |
|
| 2020/10/16 | 3 | 35.35 | 5 | 35.25 | 35.25 | -2 | 6,505 | -0.03% |
|
| 2020/10/14 | 1 | 36.10 | 0 | 0.00 | 36.00 | 1 | 6,612 | 0.02% |
|
| 2020/10/12 | 1 | 35.70 | 0 | 0.00 | 35.50 | 1 | 6,837 | 0.01% |
|
| 2020/10/08 | 3 | 36.15 | 0 | 0.00 | 36.20 | 3 | 6,835 | 0.04% |
|
| 2020/10/07 | 3 | 37.55 | 3 | 37.47 | 37.75 | 0 | 7,057 | 0.00% |
|
| 2020/10/06 | 2 | 37.58 | 3 | 38.30 | 38.15 | -1 | 7,576 | -0.01% |
|
| 2020/10/05 | 4 | 35.88 | 3 | 36.15 | 36.40 | 1 | 7,516 | 0.01% |
|
| 2020/09/30 | 4 | 37.35 | 4 | 37.54 | 37.55 | 0 | 7,420 | 0.00% |
|
| 2020/09/28 | 1 | 37.60 | 0 | 0.00 | 37.65 | 1 | 7,460 | 0.01% |
|
| 2020/09/25 | 3 | 37.63 | 2 | 37.63 | 37.45 | 1 | 7,866 | 0.01% |
|
| 2020/09/24 | 3 | 38.07 | 1 | 40.30 | 38.15 | 2 | 8,036 | 0.02% |
|
| 2020/09/23 | 4 | 38.65 | 1 | 38.75 | 39.00 | 3 | 8,058 | 0.04% |
|
| 2020/09/22 | 1 | 41.20 | 0 | 0.00 | 41.00 | 1 | 7,944 | 0.01% |
|
| 2020/09/21 | 0 | 0.00 | 1 | 41.95 | 41.55 | -1 | 8,109 | -0.01% |
|
| 2020/09/18 | 0 | 0.00 | 3 | 42.42 | 42.05 | -3 | 8,239 | -0.04% |
|
| 2020/09/17 | 1 | 41.20 | 0 | 0.00 | 41.45 | 1 | 8,619 | 0.01% |
|
| 2020/09/16 | 4 | 41.13 | 3 | 41.53 | 40.60 | 1 | 9,048 | 0.01% |
|
| 2020/09/15 | 13 | 43.48 | 7 | 43.85 | 42.30 | 6 | 9,445 | 0.06% |
|
| 2020/09/14 | 4 | 38.48 | 2 | 38.73 | 40.50 | 2 | 9,565 | 0.02% |
|
| 2020/09/10 | 1 | 41.80 | 0 | 0.00 | 41.80 | 1 | 9,870 | 0.01% |
|
| 2020/09/08 | 4 | 43.56 | 1 | 43.30 | 43.50 | 3 | 9,959 | 0.03% |
|
| 2020/09/07 | 1 | 43.10 | 0 | 0.00 | 42.80 | 1 | 10,202 | 0.01% |
|
| 2020/09/04 | 3 | 43.90 | 0 | 0.00 | 43.50 | 3 | 10,237 | 0.03% |
|
| 2020/09/02 | 0 | 0.00 | 1 | 45.60 | 45.40 | -1 | 10,231 | -0.01% |
|
| 2020/09/01 | 0 | 0.00 | 1 | 45.45 | 45.35 | -1 | 10,197 | -0.01% |
|
| 2020/08/27 | 7 | 48.13 | 7 | 46.49 | 46.00 | 0 | 10,055 | 0.00% |
|
| 2020/08/26 | 1 | 45.40 | 3 | 45.72 | 47.85 | -2 | 9,753 | -0.02% |
|
| 2020/08/25 | 2 | 43.60 | 0 | 0.00 | 43.50 | 2 | 9,621 | 0.02% |
|
| 2020/08/24 | 1 | 44.10 | 1 | 44.45 | 44.45 | 0 | 9,573 | 0.00% |
|
| 2020/08/21 | 2 | 44.55 | 3 | 43.50 | 44.60 | -1 | 9,552 | -0.01% |
|
| 2020/08/20 | 2 | 43.65 | 0 | 0.00 | 43.75 | 2 | 9,671 | 0.02% |
|
| 2020/08/19 | 3 | 48.35 | 4 | 50.01 | 48.10 | -1 | 9,520 | -0.01% |
|
| 2020/08/18 | 8 | 49.46 | 2 | 50.05 | 49.05 | 6 | 9,394 | 0.06% |
|
| 2020/08/17 | 3 | 49.35 | 0 | 0.00 | 48.40 | 3 | 9,264 | 0.03% |
|
| 2020/08/14 | 6 | 51.72 | 6 | 52.57 | 51.40 | 0 | 9,087 | 0.00% |
|
| 2020/08/13 | 14 | 55.15 | 10 | 55.70 | 51.90 | 4 | 8,861 | 0.05% |
|
| 2020/08/10 | 3 | 49.25 | 11 | 47.59 | 47.90 | -8 | 8,067 | -0.10% |
|
| 2020/08/07 | 2 | 48.15 | 0 | 0.00 | 48.00 | 2 | 7,892 | 0.03% |
|
| 2020/08/06 | 2 | 50.80 | 0 | 0.00 | 47.20 | 2 | 7,712 | 0.03% |
|
| 2020/08/04 | 0 | 0.00 | 1 | 42.75 | 43.90 | -1 | 7,143 | -0.01% |
|
| 2020/07/31 | 0 | 0.00 | 2.1 | 41.80 | 41.80 | -2.1 | 7,093 | -0.03% |
|
| 2020/07/28 | 1 | 32.25 | 1 | 33.30 | 32.25 | 0 | 6,968 | 0.00% |
|
| 2020/07/27 | 0 | 0.00 | 1 | 35.95 | 35.80 | -1 | 6,925 | -0.01% |
|
| 2020/07/24 | 1 | 40.00 | 1 | 39.40 | 39.40 | 0 | 6,887 | 0.00% |
|
| 2020/07/23 | 3.1 | 40.74 | 2 | 38.80 | 41.00 | 1.1 | 6,866 | 0.02% |
|
| 2020/07/21 | 1 | 35.20 | 0 | 0.00 | 35.30 | 1 | 6,738 | 0.01% |
|
| 2020/07/20 | 1 | 37.05 | 3 | 38.50 | 37.05 | -2 | 6,660 | -0.03% |
|
| 2020/07/17 | 0 | 0.00 | 1 | 41.15 | 41.15 | -1 | 6,557 | -0.02% |
|
| 2020/07/15 | 3 | 50.00 | 1 | 48.60 | 49.30 | 2 | 6,417 | 0.03% |
|
| 2020/07/13 | 2 | 63.05 | 0 | 0.00 | 60.00 | 2 | 6,235 | 0.03% |
|
| 2020/07/10 | 5 | 65.80 | 4 | 66.50 | 66.50 | 1 | 5,922 | 0.02% |
|
| 2020/07/09 | 1 | 60.50 | 1 | 60.50 | 60.50 | 0 | 5,358 | 0.00% |
|
| 2020/07/08 | 0 | 0.00 | 1.1 | 55.00 | 55.00 | -1.1 | 5,344 | -0.02% |
|
| 2020/07/07 | 0 | 0.00 | 3 | 50.00 | 50.00 | -3 | 5,333 | -0.06% |
|
| 2020/07/06 | 0 | 0.00 | 1 | 45.50 | 45.50 | -1 | 5,311 | -0.02% |
|
| 2020/07/03 | 4 | 41.14 | 5 | 41.40 | 41.40 | -1 | 5,255 | -0.02% |
|
| 2020/07/02 | 0 | 0.00 | 12 | 37.54 | 37.65 | -12 | 4,826 | -0.25% |
|
| 2020/07/01 | 0 | 0.00 | 6 | 34.38 | 34.25 | -6 | 4,604 | -0.13% |
|
| 2020/06/30 | 21 | 33.11 | 4 | 33.00 | 33.50 | 17 | 4,461 | 0.38% |
|
| 2020/06/29 | 6 | 34.15 | 7.1 | 34.80 | 33.85 | -1.1 | 4,384 | -0.02% |
|
| 2020/06/24 | 5 | 32.58 | 0 | 0.00 | 32.90 | 5 | 4,196 | 0.12% |
|
| 2020/06/23 | 2 | 36.40 | 2 | 36.13 | 34.80 | 0 | 4,006 | 0.00% |
|
| 2020/06/22 | 0 | 0.00 | 3 | 33.80 | 34.20 | -3 | 3,500 | -0.09% |
|
| 2020/06/19 | 29 | 31.58 | 27 | 31.02 | 31.10 | 2 | 3,044 | 0.07% |
|
| 2020/06/18 | 1 | 30.05 | 4 | 30.43 | 30.90 | -3 | 2,586 | -0.12% |
|
| 2020/06/17 | 0 | 0.00 | 152 | 27.83 | 28.10 | -152 | 2,269 | -6.70% |
大賣/鉅額交易
|
| 2020/06/15 | 12 | 25.16 | 0 | 0.00 | 25.50 | 12 | 1,796 | 0.67% |
|
| 2020/06/11 | 2 | 26.80 | 113 | 25.56 | 24.65 | -111 | 1,654 | -6.71% |
大賣/鉅額交易
|
| 2020/06/10 | 105 | 24.34 | 0 | 0.00 | 24.40 | 105 | 1,330 | 7.89% |
大買/鉅額交易
|
| 2020/06/09 | 17 | 23.19 | 16 | 23.78 | 24.00 | 1 | 1,278 | 0.08% |
|
| 2020/05/28 | 1 | 22.00 | 0 | 0.00 | 21.90 | 1 | 1,270 | 0.08% |
|
| 2020/05/26 | 1 | 23.95 | 16 | 24.15 | 23.80 | -15 | 1,218 | -1.23% |
|
| 2020/05/21 | 10 | 21.05 | 0 | 0.00 | 20.95 | 10 | 958 | 1.04% |
|
| 2020/05/19 | 0 | 0.00 | 2 | 20.80 | 20.80 | -2 | 937 | -0.21% |
|
| 2020/05/07 | 0 | 0.00 | 7 | 21.10 | 21.10 | -7 | 1,007 | -0.70% |
|
| 2020/05/06 | 2 | 21.00 | 0 | 0.00 | 21.20 | 2 | 1,077 | 0.19% |
|
| 2020/05/05 | 0 | 0.00 | 2 | 20.55 | 20.70 | -2 | 1,086 | -0.18% |
|
| 2020/04/08 | 0 | 0.00 | 2 | 18.00 | 17.95 | -2 | 1,573 | -0.13% |
|
| 2020/03/27 | 0 | 0.00 | 0.2 | 16.60 | 16.45 | -0.2 | 1,536 | -0.02% |
|
| 2020/03/20 | 0 | 0.00 | 30 | 14.80 | 15.00 | -30 | 1,510 | -1.99% |
|
| 2020/03/16 | 0 | 0.00 | 50 | 17.92 | 17.55 | -50 | 1,437 | -3.48% |
|
| 2020/03/12 | 1 | 19.45 | 0 | 0.00 | 19.25 | 1 | 1,387 | 0.07% |
|
| 2020/03/11 | 1 | 20.85 | 1 | 20.80 | 20.45 | 0 | 1,368 | 0.00% |
|
| 2020/03/10 | 1 | 20.20 | 2 | 20.43 | 20.65 | -1 | 1,358 | -0.07% |
|
| 2020/03/09 | 1 | 22.85 | 0 | 0.00 | 21.05 | 1 | 1,336 | 0.07% |
|
| 2020/03/06 | 15 | 21.70 | 6 | 21.62 | 21.70 | 9 | 1,265 | 0.71% |
|
| 2020/02/27 | 1 | 20.80 | 0 | 0.00 | 20.70 | 1 | 1,181 | 0.08% |
|
| 2020/02/24 | 1 | 22.25 | 5 | 22.15 | 22.20 | -4 | 1,131 | -0.35% |
|
| 2020/02/17 | 0 | 0.00 | 1 | 21.85 | 21.70 | -1 | 1,038 | -0.10% |
|
| 2020/02/14 | 5 | 21.45 | 0 | 0.00 | 21.30 | 5 | 1,022 | 0.49% |
|
| 2020/02/13 | 1 | 21.60 | 0 | 0.00 | 21.45 | 1 | 1,012 | 0.10% |
|
| 2020/02/12 | 15 | 21.65 | 0 | 0.00 | 21.65 | 15 | 995 | 1.51% |
|
| 2020/02/11 | 0 | 0.00 | 2 | 21.85 | 22.00 | -2 | 983 | -0.20% |
|
| 2020/02/10 | 10 | 22.30 | 0 | 0.00 | 22.30 | 10 | 966 | 1.03% |
|
| 2020/02/07 | 8 | 22.78 | 17 | 22.92 | 22.70 | -9 | 927 | -0.97% |
|
| 2020/02/06 | 15 | 22.00 | 5 | 22.80 | 21.80 | 10 | 843 | 1.19% |
|
| 2020/02/05 | 1 | 22.80 | 0 | 0.00 | 22.40 | 1 | 786 | 0.13% |
|
| 2020/02/04 | 26 | 24.99 | 14 | 24.06 | 24.05 | 12 | 691 | 1.74% |
|
| 2020/02/03 | 12 | 24.36 | 2 | 25.45 | 25.65 | 10 | 465 | 2.15% |
|
| 2020/01/31 | 3 | 23.60 | 50 | 24.00 | 23.35 | -47 | 327 | -14.35% |
|
| 2020/01/30 | 0 | 0.00 | 103 | 21.85 | 21.85 | -103 | 195 | -52.61% |
大賣/鉅額交易
|
| 2020/01/10 | 5 | 19.25 | 0 | 0.00 | 19.30 | 5 | 150 | 3.32% |
|
| 2019/12/17 | 25 | 19.10 | 0 | 0.00 | 19.10 | 25 | 112 | 22.16% |
|
| 2019/11/21 | 25 | 19.00 | 0 | 0.00 | 19.05 | 25 | 110 | 22.70% |
|
| 2019/11/08 | 35 | 19.25 | 0 | 0.00 | 19.15 | 35 | 111 | 31.41% |
|
| 2019/10/30 | 35 | 19.30 | 0 | 0.00 | 19.25 | 35 | 103 | 33.71% |
|
| 2019/10/29 | 3 | 19.30 | 0 | 0.00 | 19.25 | 3 | 103 | 2.91% |
|
| 2019/10/24 | 12 | 19.25 | 0 | 0.00 | 19.25 | 12 | 109 | 10.99% |
|
| 2019/10/23 | 3 | 19.25 | 0 | 0.00 | 19.30 | 3 | 109 | 2.73% |
|
| 2019/10/21 | 5 | 19.20 | 0 | 0.00 | 19.25 | 5 | 125 | 3.97% |
|
| 2019/10/18 | 3 | 19.25 | 0 | 0.00 | 19.20 | 3 | 125 | 2.38% |
|
| 2019/10/15 | 2 | 19.10 | 0 | 0.00 | 19.45 | 2 | 129 | 1.54% |
|
| 2019/10/04 | 5 | 19.10 | 0 | 0.00 | 19.15 | 5 | 132 | 3.78% |
|
| 2019/09/25 | 5 | 19.31 | 0 | 0.00 | 19.40 | 5 | 144 | 3.46% |
|
| 2019/09/24 | 10 | 19.35 | 0 | 0.00 | 19.40 | 10 | 145 | 6.87% |
|
| 2019/09/20 | 10 | 19.30 | 0 | 0.00 | 19.40 | 10 | 147 | 6.76% |
|
| 2019/09/19 | 26 | 19.36 | 5 | 19.35 | 19.35 | 21 | 146 | 14.30% |
|
| 2019/09/18 | 27 | 19.53 | 0 | 0.00 | 19.45 | 27 | 147 | 18.29% |
|
| 2019/09/16 | 2 | 19.15 | 0 | 0.00 | 19.20 | 2 | 133 | 1.50% |
|
| 2019/09/12 | 19 | 19.20 | 0 | 0.00 | 19.20 | 19 | 144 | 13.18% |
|
| 2019/08/26 | 5 | 19.05 | 0 | 0.00 | 19.10 | 5 | 147 | 3.40% |
|
| 2019/08/06 | 30 | 19.45 | 0 | 0.00 | 19.60 | 30 | 156 | 19.12% |
|
| 2019/07/18 | 1 | 20.05 | 0 | 0.00 | 20.00 | 1 | 153 | 0.65% |
|
| 2019/05/10 | 0.2 | 19.65 | 0 | 0.00 | 19.70 | 0.2 | 161 | 0.12% |
|
| 2019/05/09 | 0.1 | 19.65 | 0 | 0.00 | 19.65 | 0.1 | 161 | 0.03% |
|
| 2019/04/22 | 0 | 0.00 | 2 | 20.00 | 20.00 | -2 | 144 | -1.39% |
|
| 2019/04/12 | 0 | 0.00 | 2 | 20.25 | 20.20 | -2 | 139 | -1.43% |
|
| 2019/04/03 | 0 | 0.00 | 2 | 20.10 | 20.20 | -2 | 137 | -1.45% |
|
| 2019/03/12 | 2 | 20.10 | 0 | 0.00 | 20.40 | 2 | 139 | 1.44% |
|
| 2019/03/07 | 3 | 20.15 | 0 | 0.00 | 20.20 | 3 | 131 | 2.28% |
|
| 2019/01/23 | 1 | 20.30 | 1 | 20.20 | 20.25 | 0 | 147 | 0.00% |
|
| 2018/12/11 | 4 | 20.10 | 0 | 0.00 | 20.10 | 4 | 196 | 2.04% |
|
| 2018/12/10 | 17 | 20.20 | 0 | 0.00 | 19.90 | 17 | 197 | 8.60% |
|
| 2018/11/14 | 9 | 19.35 | 0 | 0.00 | 19.30 | 9 | 190 | 4.73% |
|
| 2018/10/25 | 5 | 18.40 | 0 | 0.00 | 18.50 | 5 | 170 | 2.94% |
|
| 2018/10/11 | 15 | 18.91 | 0 | 0.00 | 18.55 | 15 | 173 | 8.66% |
|
| 2018/09/13 | 0 | 0.00 | 1 | 20.55 | 20.60 | -1 | 175 | -0.57% |
|
| 2018/09/12 | 1.3 | 20.72 | 0 | 0.00 | 20.50 | 1.3 | 184 | 0.70% |
|
| 2018/08/28 | 0 | 0.00 | 3 | 20.50 | 20.50 | -3 | 182 | -1.64% |
|
| 2018/07/04 | 0.2 | 21.30 | 0 | 0.00 | 21.40 | 0.2 | 361 | 0.06% |
|
| 2018/06/19 | 1 | 22.00 | 0 | 0.00 | 22.20 | 1 | 617 | 0.16% |
|
| 2018/05/28 | 0 | 0.00 | 10 | 21.80 | 22.00 | -10 | 593 | -1.69% |
|
| 2018/05/08 | 10 | 22.71 | 0 | 0.00 | 22.70 | 10 | 582 | 1.72% |
|
| 2018/04/10 | 1 | 23.85 | 0 | 0.00 | 23.85 | 1 | 497 | 0.20% |
|
| 2018/03/31 | 1 | 24.30 | 1 | 24.15 | 24.15 | 0 | 385 | 0.00% |
|
| 2018/03/30 | 0 | 0.00 | 3 | 24.00 | 23.50 | -3 | 345 | -0.87% |
|
| 2018/03/29 | 3 | 23.80 | 0 | 0.00 | 23.80 | 3 | 250 | 1.20% |
|
| 2018/03/27 | 0 | 0.00 | 5.6 | 21.70 | 21.80 | -5.6 | 203 | -2.75% |
|
| 2018/02/22 | 0 | 0.00 | 1 | 21.20 | 21.30 | -1 | 207 | -0.48% |
|
| 2018/01/29 | 1 | 22.75 | 0 | 0.00 | 22.80 | 1 | 217 | 0.46% |
|