喬山 (1736)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
85.7
漲跌
▲0.3
漲幅
+0.35%
成交量
444張
產業
上市運動休閒▲0.98%
298人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	10	91.20	91.60	-10	1,711	-0.58%
2024/05/23	10	90.00	0	0.00	90.10	10	1,651	0.61%
2024/05/15	3	88.80	1	90.90	91.20	2	1,497	0.13%
2024/05/14	0	0.00	1	92.40	89.90	-1	1,477	-0.07%
2024/05/13	1	90.30	0	0.00	88.10	1	1,453	0.07%
2024/04/29	1	81.80	1	82.30	83.30	0	1,123	0.00%
2024/04/24	0	0.00	1	80.00	78.60	-1	945	-0.11%
2024/04/19	0	0.00	1	74.70	74.50	-1	897	-0.11%
2024/04/16	0	0.00	2	74.30	74.40	-2	861	-0.23%
2024/04/12	3	80.67	0	0.00	80.20	3	802	0.37%
2024/04/11	0	0.00	1	80.30	80.40	-1	753	-0.13%
2024/04/09	0	0.00	1	77.10	77.10	-1	579	-0.17%
2024/04/03	1	69.50	1	70.30	70.50	0	474	0.00%
2024/03/27	0	0.00	3	70.00	70.40	-3	450	-0.67%
2024/03/26	0	69.40	0	0.00	69.10	0	449	0.00%
2024/03/22	3	69.10	0	0.00	68.80	3	444	0.67%
2024/01/16	0	0.00	2	66.20	66.20	-2	390	-0.51%
2024/01/05	1	67.90	1	69.00	70.10	0	442	0.00%
2024/01/04	0	0.00	1	69.30	68.40	-1	472	-0.21%
2023/12/26	0	0.00	1	68.90	69.00	-1	568	-0.18%
2023/12/19	0	0.00	1	68.20	68.30	-1	609	-0.16%
2023/12/18	1	68.50	0	0.00	68.70	1	617	0.16%
2023/12/13	0	0.00	0	68.20	68.10	0	621	0.00%
2023/12/12	1	68.10	0	0.00	67.90	1	637	0.16%
2023/12/08	0	0.00	1	70.50	69.10	-1	658	-0.15%
2023/12/06	1	69.30	0	0.00	69.40	1	673	0.15%
2023/12/04	1	70.20	0	0.00	70.30	1	686	0.15%
2023/12/01	1	70.40	1	71.40	71.40	0	701	0.00%
2023/11/30	2	70.70	1	71.40	70.50	1	707	0.14%
2023/11/28	0	0.00	1	72.00	71.70	-1	731	-0.14%
2023/11/24	1	70.90	0	0.00	71.50	1	742	0.13%
2023/11/16	0	0.00	1	71.70	71.50	-1	801	-0.12%
2023/11/15	1	70.70	0	0.00	70.70	1	796	0.13%
2023/10/26	1	66.40	1	67.60	66.90	0	880	0.00%
2023/08/25	0	0.00	1	76.10	76.70	-1	1,317	-0.08%
2023/08/24	0	0.00	1	72.10	74.20	-1	1,279	-0.08%
2023/08/22	1	71.10	0	0.00	70.90	1	1,259	0.08%
2023/08/21	0	0.00	1	73.00	72.60	-1	1,263	-0.08%
2023/08/18	2	72.60	0	0.00	71.20	2	1,260	0.16%
2023/08/02	1	77.70	0	0.00	77.50	1	1,274	0.08%
2023/07/31	0	0.00	1	78.10	77.80	-1	1,252	-0.08%
2023/07/21	1	78.50	3	81.50	80.70	-2	1,119	-0.18%
2023/07/17	0	0.00	14	78.54	78.00	-14	886	-1.58%
2023/07/14	1	77.30	0	0.00	76.30	1	865	0.12%
2023/07/13	0	0.00	1	78.10	77.30	-1	857	-0.12%
2023/07/12	2	78.45	3	78.90	77.20	-1	842	-0.12%
2023/07/11	1	76.00	0	0.00	76.20	1	787	0.13%
2023/07/10	3	77.37	2	78.20	77.90	1	765	0.13%
2023/07/07	3	77.13	0	0.00	78.10	3	757	0.40%
2023/07/06	10	78.50	5	78.84	78.80	5	704	0.71%
2023/06/30	2	72.10	2	73.20	71.80	0	601	0.00%
2023/06/29	0	0.00	3	72.80	73.00	-3	588	-0.51%
2023/06/08	1	69.00	1	67.40	67.20	0	533	0.00%
2023/06/07	0	0.00	3	65.47	66.40	-3	534	-0.56%
2023/06/02	0	0.00	2	63.05	63.40	-2	539	-0.37%
2023/05/31	1	61.70	0	0.00	61.40	1	549	0.18%
2023/05/30	2	61.30	0	0.00	61.30	2	551	0.36%
2023/05/29	0	0.00	1	61.20	61.20	-1	559	-0.18%
2023/05/25	1	60.40	0	0.00	60.80	1	570	0.18%
2023/05/16	0	0.00	1	61.70	61.20	-1	612	-0.16%
2023/05/12	1	64.10	0	0.00	56.70	1	598	0.17%
2023/05/11	1	64.10	0	0.00	63.00	1	596	0.17%
2023/05/09	1	65.60	0	0.00	64.60	1	603	0.17%
2023/05/05	1	67.20	0	0.00	66.60	1	634	0.16%
2023/05/04	0	0.00	1	67.90	67.50	-1	663	-0.15%
2023/04/26	0	0.00	1	67.00	67.00	-1	823	-0.12%
2023/04/25	0	0.00	1	68.30	66.50	-1	841	-0.12%
2023/04/20	2	66.75	0	0.00	66.60	2	1,026	0.19%
2023/04/19	1	68.20	0	0.00	67.60	1	1,067	0.09%
2023/04/11	0	0.00	1	69.00	69.10	-1	1,248	-0.08%
2023/04/06	0	0.00	2	66.90	66.80	-2	1,249	-0.16%
2023/03/16	2	64.20	0	0.00	64.10	2	1,661	0.12%
2023/03/15	1	65.60	0	0.00	66.40	1	1,760	0.06%
2023/03/14	1	64.50	0	0.00	64.30	1	1,894	0.05%
2023/03/10	0	0.00	1	65.60	65.70	-1	2,056	-0.05%
2023/03/09	0	0.00	1	68.10	67.60	-1	2,059	-0.05%
2023/03/08	1	68.60	1	68.60	68.60	0	2,069	0.00%
2023/03/07	1	69.50	0	0.00	69.00	1	2,086	0.05%
2023/02/22	1	69.60	7	69.91	69.80	-6	2,840	-0.21%
2023/02/21	1	69.60	0	0.00	69.70	1	2,851	0.04%
2023/02/17	1	71.00	1	71.60	70.90	0	2,893	0.00%
2023/02/14	0	0.00	1	71.00	71.00	-1	2,977	-0.03%
2023/02/10	7	70.00	0	0.00	69.00	7	3,011	0.23%
2023/02/09	1	69.60	0	0.00	69.60	1	3,008	0.03%
2023/02/08	0	0.00	1	73.20	73.20	-1	3,005	-0.03%
2023/02/01	0	0.00	2	72.90	73.50	-2	3,061	-0.07%
2023/01/16	4	71.00	3	71.47	71.40	1	3,035	0.03%
2023/01/12	1	69.00	1	69.20	69.00	0	3,009	0.00%
2023/01/11	4	70.43	4	69.68	69.90	0	3,035	0.00%
2023/01/10	8	74.86	7	71.00	69.90	1	3,025	0.03%
2023/01/05	1	75.00	2	75.80	75.00	-1	2,881	-0.03%
2022/12/28	1	70.00	0	0.00	70.00	1	2,957	0.03%
2022/12/20	1	76.00	0	0.00	75.70	1	3,485	0.03%
2022/12/16	0	0.00	2	80.20	79.00	-2	3,437	-0.06%
2022/12/14	1	78.20	0	0.00	78.80	1	3,447	0.03%
2022/12/13	8	78.98	6	79.13	78.00	2	3,483	0.06%
2022/12/12	0	0.00	4	82.25	80.40	-4	3,501	-0.11%
2022/12/09	4	82.20	4	82.08	81.00	0	3,510	0.00%
2022/12/08	6	82.27	1	82.90	81.30	5	3,542	0.14%
2022/12/07	3	83.70	2	84.60	83.10	1	3,526	0.03%
2022/12/06	1	86.00	3	84.93	84.80	-2	3,554	-0.06%
2022/12/05	0	0.00	6	84.28	85.10	-6	3,547	-0.17%
2022/12/02	1	77.10	0	0.00	77.40	1	3,517	0.03%
2022/11/25	10	77.53	11	76.54	75.20	-1	3,499	-0.03%
2022/11/24	1	75.30	0	0.00	76.90	1	3,460	0.03%
2022/11/23	1	80.20	1	77.70	78.00	0	3,389	0.00%
2022/11/22	3	72.70	4	74.15	77.90	-1	3,232	-0.03%
2022/11/18	0	0.00	1	65.80	66.80	-1	2,863	-0.03%
2022/11/17	2	64.30	0	0.00	64.00	2	2,772	0.07%
2022/11/14	2	67.70	4	68.10	67.70	-2	2,695	-0.07%
2022/11/11	2	64.30	0	0.00	63.80	2	2,639	0.08%
2022/10/28	1	74.30	0	0.00	73.20	1	2,353	0.04%
2022/10/27	0	0.00	4	77.63	77.80	-4	2,321	-0.17%
2022/10/20	1	76.20	0	0.00	75.40	1	2,212	0.05%
2022/10/19	2	78.70	1	79.20	77.30	1	2,186	0.05%
2022/10/11	1	73.50	0	0.00	72.60	1	1,999	0.05%
2022/10/07	3	77.13	0	0.00	76.40	3	1,960	0.15%
2022/10/06	1	80.00	1	80.30	79.00	0	1,904	0.00%
2022/10/05	3	79.80	3	81.57	81.40	0	1,853	0.00%
2022/10/04	3	78.37	4	79.78	80.80	-1	1,768	-0.06%
2022/10/03	2	75.95	5	76.88	77.00	-3	1,638	-0.18%
2022/09/29	4	75.40	9	77.07	74.10	-5	1,511	-0.33%
2022/09/28	1	72.90	4	78.30	72.80	-3	1,416	-0.21%
2022/09/27	4	78.08	2	76.50	78.60	2	1,260	0.16%
2022/09/26	3	72.20	2	73.85	72.50	1	1,164	0.09%
2022/09/22	1	73.70	2	75.65	74.40	-1	1,093	-0.09%
2022/09/21	1	74.80	0	0.00	74.40	1	1,053	0.09%
2022/09/20	1	73.70	0	0.00	74.50	1	1,032	0.10%
2022/09/16	1	74.80	0	0.00	74.60	1	907	0.11%
2022/09/15	6	74.78	1	76.20	74.30	5	861	0.58%
2022/09/14	0	0.00	11	72.64	74.50	-11	799	-1.38%
2022/09/13	10	73.53	2	74.40	74.80	8	736	1.09%
2022/09/12	4	68.53	0	0.00	73.20	4	594	0.67%
2022/09/08	1	66.80	8	66.96	67.10	-7	455	-1.54%
2022/09/05	1	61.20	1	61.10	60.00	0	279	0.00%
2022/09/02	1	58.20	0	0.00	58.30	1	245	0.41%
2022/08/30	0	0.00	1	54.00	54.00	-1	214	-0.47%
2022/08/02	1	54.70	0	0.00	54.10	1	171	0.58%
2022/07/28	1	56.80	0	0.00	55.80	1	180	0.55%
2022/07/13	1	52.30	0	0.00	52.60	1	247	0.40%
2022/06/09	0	0.00	1	54.10	53.80	-1	231	-0.43%
2022/06/02	0	0.00	2	53.85	54.00	-2	242	-0.82%
2022/05/10	2	53.40	0	0.00	53.50	2	276	0.72%
2022/04/21	0	0.00	1	56.00	57.00	-1	235	-0.43%
2022/04/13	0	0.00	1	53.90	54.50	-1	270	-0.37%
2022/04/11	0	0.00	2	53.30	53.00	-2	272	-0.73%
2022/04/01	0	0.00	1	55.00	55.30	-1	274	-0.36%
2022/03/31	0	0.00	1	55.00	54.50	-1	275	-0.36%
2022/03/30	0	0.00	3	54.90	55.20	-3	273	-1.10%
2022/03/29	0	0.00	1	54.70	54.30	-1	273	-0.37%
2022/03/28	1	54.40	1	54.50	54.50	0	273	0.00%
2022/03/24	1	54.40	0	0.00	54.50	1	279	0.36%
2022/03/22	0	0.00	1	55.20	55.30	-1	285	-0.35%
2022/03/17	1	52.20	1	53.00	53.00	0	289	0.00%
2022/03/07	2	52.30	0	0.00	52.20	2	294	0.68%
2022/02/24	1	55.80	0	0.00	54.80	1	308	0.32%
2022/02/22	2	56.50	0	0.00	56.20	2	314	0.64%
2022/02/21	3	57.90	0	0.00	57.60	3	314	0.95%
2022/02/10	1	58.00	4	57.90	58.20	-3	362	-0.83%
2022/02/09	3	56.33	1	56.50	56.80	2	368	0.54%
2022/02/08	0	0.00	1	55.60	56.00	-1	367	-0.27%
2022/01/26	1	53.30	0	0.00	53.20	1	366	0.27%
2022/01/21	2	54.20	0	0.00	54.00	2	375	0.53%
2022/01/19	1	55.30	0	0.00	55.30	1	371	0.27%
2022/01/06	0	0.00	10	57.65	57.90	-10	369	-2.71%
2022/01/04	0	0.00	1	56.70	56.70	-1	379	-0.26%
2021/12/23	1	56.40	0	0.00	56.60	1	496	0.20%
2021/12/14	1	55.30	0	0.00	55.20	1	498	0.20%
2021/12/09	9	57.00	0	0.00	57.00	9	495	1.82%
2021/12/02	2	58.20	0	0.00	57.80	2	496	0.40%
2021/11/09	0	0.00	2	59.40	60.40	-2	539	-0.37%
2021/10/28	0	0.00	1	58.60	58.60	-1	781	-0.13%
2021/10/18	5	56.00	8	57.09	57.60	-3	776	-0.39%
2021/10/12	1	54.00	0	0.00	54.00	1	802	0.12%
2021/10/08	2	55.00	0	0.00	55.10	2	793	0.25%
2021/10/06	2	55.35	0	0.00	54.50	2	765	0.26%
2021/10/05	1	56.40	0	0.00	57.00	1	744	0.13%
2021/09/07	0	0.00	1	68.80	68.40	-1	949	-0.11%
2021/08/20	1	63.90	0	0.00	63.90	1	974	0.10%
2021/08/17	1	65.40	0	0.00	64.10	1	972	0.10%
2021/08/12	1	73.30	0	0.00	73.40	1	942	0.11%
2021/08/10	1	77.10	0	0.00	76.40	1	938	0.11%
2021/08/05	1	80.80	0	0.00	83.10	1	938	0.11%
2021/07/28	0	0.00	1	75.80	76.30	-1	905	-0.11%
2021/07/20	3	76.20	0	0.00	75.10	3	938	0.32%
2021/07/19	1	77.50	0	0.00	78.00	1	925	0.11%
2021/07/13	1	82.20	0	0.00	82.10	1	939	0.11%
2021/06/28	1	86.50	0	0.00	86.90	1	1,034	0.10%
2021/06/25	0	0.00	3	87.67	85.50	-3	1,008	-0.30%
2021/06/24	0	0.00	5	83.50	84.00	-5	955	-0.52%
2021/06/11	0	0.00	1	79.90	79.90	-1	1,005	-0.10%
2021/06/10	2	78.95	0	0.00	78.80	2	1,024	0.20%
2021/06/09	1	79.60	0	0.00	79.50	1	1,031	0.10%
2021/05/21	0	0.00	1	76.50	76.50	-1	1,134	-0.09%
2021/05/19	1	72.00	0	0.00	72.30	1	1,137	0.09%
2021/05/13	1	76.50	2	78.40	75.50	-1	1,157	-0.09%
2021/05/12	1	76.40	2	80.00	76.20	-1	1,127	-0.09%
2021/05/10	0	0.00	1	80.50	80.50	-1	1,103	-0.09%
2021/04/26	1	84.00	0	0.00	84.60	1	1,192	0.08%
2021/04/19	5	85.60	1	84.90	85.80	4	1,374	0.29%
2021/04/16	2	85.20	0	0.00	85.20	2	1,398	0.14%
2021/04/09	0	0.00	1	89.00	88.60	-1	1,710	-0.06%
2021/04/08	2	86.70	0	0.00	88.30	2	1,705	0.12%
2021/04/07	0	0.00	1	87.30	87.00	-1	1,715	-0.06%
2021/04/01	0	0.00	1	86.30	86.70	-1	1,753	-0.06%
2021/03/31	2	86.70	1	89.00	86.00	1	1,785	0.06%
2021/03/30	2	86.25	0	0.00	86.90	2	1,829	0.11%
2021/03/23	0	0.00	1	88.01	87.60	-1	2,281	-0.04%
2021/03/17	1	93.70	1	92.30	92.30	0	2,398	0.00%
2021/03/10	0	0.00	1	88.70	87.10	-1	2,526	-0.04%
2021/03/09	0	0.00	1	89.00	86.50	-1	2,557	-0.04%
2021/03/05	0	0.00	2	85.20	85.20	-2	2,601	-0.08%
2021/02/25	0	0.00	0.2	90.80	90.50	-0.2	2,681	-0.01%
2021/02/18	1	89.60	4	90.83	90.20	-3	2,936	-0.10%
2021/01/29	0	0.00	1	82.10	81.90	-1	3,818	-0.03%
2021/01/27	1	83.00	0	0.00	83.60	1	3,802	0.03%
2021/01/18	5	83.00	0	0.00	86.90	5	3,743	0.13%
2021/01/15	1	86.30	1	90.80	86.00	0	3,726	0.00%
2021/01/14	2	91.25	0	0.00	91.60	2	3,660	0.05%
2021/01/13	0	0.00	3	95.60	94.40	-3	3,619	-0.08%
2021/01/08	0	0.00	1	98.10	96.60	-1	3,527	-0.03%
2021/01/06	1	96.90	0	0.00	96.90	1	3,350	0.03%
2020/12/30	0	0.00	0	91.00	91.30	0	3,192	0.00%
2020/12/29	1	88.50	0	0.00	89.20	1	3,212	0.03%
2020/12/28	1	92.00	0	0.00	91.70	1	3,198	0.03%
2020/12/23	0	0.00	2	94.30	96.90	-2	3,096	-0.06%
2020/12/22	2	102.00	5	98.98	93.50	-3	3,043	-0.10%
2020/12/18	2	96.60	3	97.10	97.70	-1	2,817	-0.04%
2020/12/17	0	0.00	1	93.70	93.80	-1	2,765	-0.04%
2020/12/16	0	0.00	1	93.00	92.30	-1	2,689	-0.04%
2020/12/10	0	0.00	1	89.70	90.50	-1	2,576	-0.04%
2020/12/01	2	81.40	0	0.00	83.00	2	2,371	0.08%
2020/11/27	1	82.30	5	81.60	82.30	-4	2,381	-0.17%
2020/11/26	0	0.00	2	82.60	81.70	-2	2,461	-0.08%
2020/11/25	5	81.40	3	82.40	81.40	2	2,574	0.08%
2020/11/23	2	80.70	2	81.60	80.50	0	2,574	0.00%
2020/11/20	0	0.00	2	81.80	80.50	-2	2,553	-0.08%
2020/11/18	5	84.30	0	0.00	80.70	5	2,630	0.19%
2020/11/17	5	80.20	5	80.80	81.40	0	2,504	0.00%
2020/11/13	10	78.70	10	80.30	80.40	0	2,474	0.00%
2020/11/12	3	80.17	1	81.50	79.60	2	2,459	0.08%
2020/11/11	4	78.03	10	77.80	79.70	-6	2,314	-0.26%
2020/11/10	0	0.00	9	73.31	74.40	-9	1,976	-0.46%
2020/11/09	0	0.00	3	70.20	67.80	-3	1,839	-0.16%
2020/11/06	1	67.20	0	0.00	66.80	1	1,809	0.06%
2020/11/05	2	68.00	0	0.00	67.20	2	1,821	0.11%
2020/11/04	2	68.40	0	0.00	67.10	2	1,822	0.11%
2020/10/29	2	67.50	0	0.00	67.00	2	1,852	0.11%
2020/10/28	1	69.30	0	0.00	68.90	1	1,845	0.05%
2020/10/23	0	0.00	2	71.15	71.20	-2	1,913	-0.10%
2020/10/08	0	0.00	2	71.10	70.50	-2	1,951	-0.10%
2020/10/06	0	0.00	2	71.00	71.30	-2	1,944	-0.10%
2020/10/05	0	0.00	2	68.10	69.20	-2	1,935	-0.10%
2020/09/30	2	66.90	0	0.00	66.50	2	1,931	0.10%
2020/09/22	2	66.85	0	0.00	66.70	2	1,966	0.10%
2020/09/11	3	68.53	0	0.00	68.20	3	2,010	0.15%
2020/09/09	3	71.03	0	0.00	71.20	3	1,996	0.15%
2020/08/31	0	0.00	19	75.45	76.90	-19	2,072	-0.92%
2020/08/24	0	0.00	1	72.80	73.50	-1	2,043	-0.05%
2020/08/17	0	0.00	5	72.50	71.40	-5	2,241	-0.22%
2020/08/14	0	0.00	5	69.80	69.30	-5	2,225	-0.22%
2020/08/13	1	69.40	6	70.02	70.80	-5	2,236	-0.22%
2020/08/06	2	67.50	0	0.00	67.40	2	2,312	0.09%
2020/08/05	4	68.60	0	0.00	68.60	4	2,325	0.17%
2020/08/04	0	0.00	3	69.00	68.90	-3	2,338	-0.13%
2020/07/31	1	67.40	1	67.90	67.80	0	2,356	0.00%
2020/07/30	1	68.10	2	68.30	69.00	-1	2,379	-0.04%
2020/07/23	2	66.00	0	0.00	66.40	2	2,588	0.08%
2020/07/17	8	66.60	12	66.20	65.00	-4	2,630	-0.15%
2020/07/16	2	67.60	2	67.80	67.60	0	2,647	0.00%
2020/07/14	1	67.80	0	0.00	67.00	1	2,707	0.04%
2020/07/10	7	66.56	0	0.00	66.80	7	2,733	0.26%
2020/07/08	2	70.10	0	0.00	69.50	2	2,729	0.07%
2020/07/07	13	70.55	1	70.80	69.40	12	2,698	0.44%
2020/07/03	2	71.40	0	0.00	71.20	2	2,718	0.07%
2020/07/02	3	71.70	0	0.00	72.00	3	2,742	0.11%
2020/06/30	2	70.80	2	70.90	70.90	0	2,750	0.00%
2020/06/29	2	72.00	0	0.00	71.90	2	2,749	0.07%
2020/06/22	5	73.00	1	73.00	73.00	4	2,861	0.14%
2020/06/18	0	0.00	11	75.35	75.80	-11	2,877	-0.38%
2020/06/16	5	74.10	0	0.00	73.80	5	2,903	0.17%
2020/06/11	6	73.30	0	0.00	71.70	6	2,889	0.21%
2020/06/10	2	76.00	0	0.00	75.70	2	2,869	0.07%
2020/06/09	1	75.60	12	76.08	76.30	-11	2,876	-0.38%
2020/06/08	13	74.25	1	74.70	75.10	12	2,879	0.42%
2020/06/05	1	74.60	11	75.34	74.00	-10	2,851	-0.35%
2020/06/04	1	74.60	21	74.31	74.70	-20	2,825	-0.71%
2020/06/01	15	72.99	10	72.30	72.30	5	2,754	0.18%
2020/05/26	4	70.20	0	0.00	69.70	4	2,550	0.16%
2020/05/25	0	0.00	7	68.50	68.00	-7	2,453	-0.29%
2020/05/22	0	0.00	4	66.50	65.60	-4	2,375	-0.17%
2020/05/20	3	64.20	3	65.40	66.20	0	2,368	0.00%
2020/05/19	0	0.00	2	63.85	63.80	-2	2,333	-0.09%
2020/05/14	2	59.00	0	0.00	59.10	2	2,221	0.09%
2020/05/12	2	61.30	0	0.00	61.30	2	2,177	0.09%
2020/05/08	27	64.04	0	0.00	63.10	27	2,148	1.26%
2020/05/05	2	66.10	0	0.00	66.50	2	2,087	0.10%
2020/05/04	0	0.00	4	65.83	67.30	-4	2,070	-0.19%
2020/04/22	0	0.00	1	56.30	56.90	-1	1,852	-0.05%
2020/04/21	1	57.20	0	0.00	56.30	1	1,854	0.05%
2020/04/17	1	58.30	0	0.00	57.30	1	1,821	0.05%
2020/04/16	1	57.10	0	0.00	57.60	1	1,795	0.06%
2020/03/27	1	54.50	5	54.20	50.80	-4	1,706	-0.23%
2020/03/20	3	43.00	0	0.00	41.30	3	1,654	0.18%
2020/03/18	1	47.50	0	0.00	45.70	1	1,645	0.06%
2020/03/16	2	53.40	0	0.00	50.30	2	1,633	0.12%
2020/03/13	1	52.90	0	0.00	53.80	1	1,638	0.06%
2020/03/09	0	0.00	1	65.70	65.00	-1	1,609	-0.06%
2020/03/06	2	69.30	1	69.00	69.00	1	1,600	0.06%
2020/03/03	2	69.50	0	0.00	69.10	2	1,712	0.12%
2020/03/02	2	69.00	0	0.00	68.10	2	1,783	0.11%
2020/02/27	3	70.53	2	75.30	70.60	1	1,937	0.05%
2020/02/25	4	77.30	2	76.90	76.90	2	2,051	0.10%
2020/02/24	1	78.90	0	0.00	78.40	1	2,161	0.05%
2020/02/17	1	77.60	1	80.30	77.80	0	2,451	0.00%
2020/02/13	1	77.00	0	0.00	75.80	1	2,594	0.04%
2020/02/12	0	0.00	2	76.75	76.60	-2	2,621	-0.08%
2020/02/10	0	0.00	2	73.00	74.00	-2	2,718	-0.07%
2020/02/05	1	73.50	2	74.60	73.70	-1	3,104	-0.03%
2020/02/04	1	70.60	2	71.15	72.10	-1	3,148	-0.03%
2020/02/03	1	68.00	2	68.10	68.00	-1	3,368	-0.03%
2020/01/30	6	76.40	3	76.00	73.50	3	3,510	0.09%
2020/01/16	2	82.40	3	82.70	82.30	-1	3,543	-0.03%
2020/01/15	2	81.65	0	0.00	81.80	2	3,542	0.06%
2020/01/10	2	81.40	2	82.60	81.70	0	3,575	0.00%
2020/01/09	6	84.60	4	82.70	82.10	2	3,610	0.06%
2020/01/08	1	82.10	0	0.00	80.10	1	3,613	0.03%
2020/01/07	0	0.00	1	82.90	83.00	-1	3,639	-0.03%
2020/01/03	1	85.00	0	0.00	83.30	1	3,747	0.03%
2020/01/02	0	0.00	4	85.50	85.00	-4	3,762	-0.11%
2019/12/26	0	0.00	3	84.40	84.50	-3	3,948	-0.08%
2019/12/24	1	82.00	0	0.00	82.10	1	3,967	0.03%
2019/12/23	2	83.20	1	83.70	82.80	1	3,988	0.03%
2019/12/19	6	81.75	0	0.00	81.60	6	3,947	0.15%
2019/12/18	2	83.65	0	0.00	83.10	2	3,917	0.05%
2019/12/17	1	85.10	2	84.80	85.00	-1	3,893	-0.03%
2019/12/11	2	86.30	0	0.00	85.60	2	3,868	0.05%
2019/12/06	3	90.20	1	91.60	90.60	2	3,972	0.05%
2019/12/04	0	0.00	6	88.80	88.90	-6	3,958	-0.15%
2019/12/03	0	0.00	0	90.00	89.80	0	3,958	0.00%
2019/12/02	1	88.30	1	89.40	90.50	0	3,978	0.00%
2019/11/29	6	91.13	1	89.90	89.00	5	3,967	0.13%
2019/11/28	0	0.00	2	92.75	92.50	-2	3,933	-0.05%
2019/11/27	10	94.27	2	95.60	94.30	8	3,963	0.20%
2019/11/26	3	95.20	4	93.65	96.70	-1	3,970	-0.03%
2019/11/25	1	91.40	20	91.97	92.90	-19	3,825	-0.50%
2019/11/22	0	0.00	2	89.50	88.80	-2	3,803	-0.05%
2019/11/21	5	90.18	1	89.90	88.80	4	3,877	0.10%
2019/11/20	2	88.80	10	88.20	89.40	-8	3,800	-0.21%
2019/11/19	8	86.71	2	87.95	86.80	6	3,691	0.16%
2019/11/18	16	86.63	6	88.03	86.10	10	3,653	0.27%
2019/11/15	1	85.20	0	0.00	85.60	1	3,578	0.03%
2019/11/14	5	86.22	1	86.80	85.60	4	3,621	0.11%
2019/11/13	4	85.80	1	85.30	85.60	3	3,602	0.08%
2019/11/11	0	0.00	7	80.84	81.00	-7	3,664	-0.19%
2019/11/08	0	0.00	1	84.50	82.70	-1	3,770	-0.03%
2019/11/07	5	82.50	0	0.00	81.50	5	3,816	0.13%
2019/11/06	10	84.31	5	85.40	84.40	5	3,959	0.13%
2019/11/05	15	83.63	39	84.38	85.00	-24	3,936	-0.61%
2019/11/04	0	0.00	8	78.86	80.10	-8	3,838	-0.21%
2019/11/01	9	77.33	0	0.00	76.70	9	3,743	0.24%
2019/10/31	5	79.64	9	79.86	78.80	-4	3,717	-0.11%
2019/10/30	3	78.43	6	78.12	78.60	-3	3,542	-0.08%
2019/10/25	5	74.04	0	0.00	73.00	5	3,548	0.14%
2019/10/17	2	72.90	3	73.70	74.00	-1	3,729	-0.03%
2019/10/16	1	72.80	0	0.00	71.50	1	3,688	0.03%
2019/10/15	2	73.85	1	76.19	74.30	1	3,652	0.03%
2019/10/14	1	76.30	0	0.00	75.40	1	3,636	0.03%
2019/10/09	5	76.78	1	76.80	76.80	4	3,651	0.11%
2019/10/08	5	79.84	4	80.48	79.10	1	3,680	0.03%
2019/10/07	8	80.83	0	0.00	80.50	8	3,742	0.21%
2019/10/04	6	84.28	0	0.00	83.00	6	3,860	0.16%
2019/10/03	14	85.28	13	85.94	85.30	1	4,070	0.02%
2019/09/27	0	0.00	2	83.40	80.80	-2	4,117	-0.05%
2019/09/26	2	85.10	0	0.00	83.60	2	4,117	0.05%
2019/09/23	2	84.50	0	0.00	84.10	2	4,291	0.05%
2019/09/18	0	0.00	6	85.13	85.60	-6	4,416	-0.14%
2019/09/17	2	84.20	2	84.90	84.10	0	4,464	0.00%
2019/09/16	5	84.84	1	84.80	83.30	4	4,489	0.09%
2019/09/12	0	0.00	1	83.70	84.90	-1	4,510	-0.02%
2019/09/11	0	0.00	2	82.50	82.60	-2	4,535	-0.04%
2019/09/10	3	82.77	1	83.00	82.30	2	4,623	0.04%
2019/09/09	3	87.07	0	0.00	85.40	3	4,604	0.07%
2019/09/06	2	87.60	7	88.04	86.20	-5	4,623	-0.11%
2019/09/05	2	87.50	2	87.70	87.50	0	4,661	0.00%
2019/09/04	10	87.32	10	87.46	87.40	0	4,774	0.00%
2019/09/03	6	87.12	3	88.30	85.20	3	4,843	0.06%
2019/09/02	4	87.38	3	88.30	88.00	1	5,011	0.02%
2019/08/30	8	89.49	0	0.00	87.00	8	5,236	0.15%
2019/08/29	9	88.13	15	87.64	88.60	-6	5,206	-0.12%
2019/08/28	2	86.40	10	84.00	84.00	-8	5,175	-0.15%
2019/08/26	14	88.72	4	87.83	90.00	10	5,257	0.19%
2019/08/23	0	0.00	1	88.20	84.80	-1	5,237	-0.02%
2019/08/22	1	87.40	0	0.00	87.00	1	5,385	0.02%
2019/08/19	1	89.30	1	90.30	89.30	0	5,672	0.00%
2019/08/16	2	91.90	0	0.00	90.20	2	5,754	0.03%
2019/08/15	0	0.00	1	93.30	93.00	-1	5,809	-0.02%
2019/08/14	3	98.70	14	97.03	96.40	-11	5,813	-0.19%
2019/08/13	2	98.90	2.1	98.73	98.60	-0.1	5,735	0.00%
2019/08/12	3	93.80	2	94.60	95.40	1	5,657	0.02%
2019/08/08	1	89.80	1	89.90	90.80	0	5,604	0.00%
2019/08/07	13	83.57	10	83.21	84.60	3	5,434	0.06%
2019/08/06	0	0.00	1	80.50	81.10	-1	5,339	-0.02%
2019/08/05	7	79.70	0	0.00	78.40	7	5,276	0.13%
2019/08/01	0	0.00	7	82.30	82.30	-7	5,231	-0.13%
2019/07/30	0	0.00	1	79.80	77.20	-1	5,133	-0.02%
2019/07/29	9	80.04	1	79.60	79.80	8	5,088	0.16%
2019/07/26	0	0.00	8	81.06	80.00	-8	5,015	-0.16%
2019/07/22	7	77.64	2	79.25	77.30	5	4,814	0.10%
2019/07/19	0	0.00	3	79.00	79.10	-3	4,751	-0.06%
2019/07/18	5	77.90	1	79.20	77.50	4	4,728	0.08%
2019/07/17	0	0.00	3	79.00	77.60	-3	4,706	-0.06%
2019/07/15	1	80.00	2	80.55	77.80	-1	4,625	-0.02%
2019/07/12	4	78.25	1	84.00	77.50	3	4,572	0.07%
2019/07/11	1	80.40	0	0.00	80.00	1	4,462	0.02%
2019/07/10	1	77.00	1	78.50	79.40	0	4,362	0.00%
2019/07/09	5	75.06	9	75.41	77.40	-4	4,213	-0.09%
2019/07/08	6	71.73	1	72.00	70.40	5	3,969	0.13%
2019/07/05	1	69.00	1	69.40	71.50	0	3,870	0.00%
2019/07/03	1	65.50	0	0.00	65.30	1	3,751	0.03%
2019/07/02	4	64.90	4	63.65	66.60	0	3,721	0.00%
2019/07/01	3	65.87	2	64.25	64.30	1	3,660	0.03%
2019/06/27	0	0.00	1	68.40	69.60	-1	3,531	-0.03%
2019/06/26	1	70.90	0	0.00	68.30	1	3,534	0.03%
2019/06/24	2	70.30	2	70.70	68.10	0	3,419	0.00%
2019/06/21	1	68.80	24	68.58	68.40	-23	3,365	-0.68%
2019/06/18	6	69.55	5	70.28	66.90	1	3,197	0.03%
2019/06/17	2	69.95	0	0.00	67.50	2	3,096	0.06%
2019/06/14	4	68.28	2	68.45	68.40	2	3,082	0.06%
2019/06/12	2	68.75	2	69.65	69.40	0	2,993	0.00%
2019/06/11	2	73.35	4	73.03	71.10	-2	2,863	-0.07%
2019/06/10	2	70.75	2	70.00	73.80	0	2,747	0.00%
2019/06/06	8	66.21	10	66.23	69.90	-2	2,553	-0.08%
2019/06/05	0	0.00	2	63.30	63.70	-2	2,301	-0.09%
2019/06/04	2	62.80	6	62.62	62.70	-4	2,240	-0.18%
2019/06/03	4	63.43	2	64.35	61.90	2	2,174	0.09%
2019/05/31	2	60.70	3	61.47	62.70	-1	2,019	-0.05%
2019/05/30	9	61.42	0	0.00	62.50	9	1,943	0.46%
2019/05/29	7	62.83	9	61.36	63.70	-2	1,846	-0.11%
2019/05/28	8	61.29	2	59.30	59.20	6	1,646	0.36%
2019/05/27	5	63.36	1	63.90	64.10	4	1,517	0.26%
2019/05/24	0	0.00	1.1	62.90	63.20	-1.1	1,418	-0.07%
2019/05/23	0	0.00	13	57.74	60.80	-13	1,245	-1.04%
2019/05/22	0	0.00	2	55.65	57.10	-2	1,095	-0.18%
2019/05/21	2	54.10	6	50.50	54.50	-4	977	-0.41%
2019/05/17	2	48.50	14	48.64	49.50	-12	814	-1.47%
2019/05/16	2	46.95	0	0.00	47.00	2	754	0.27%
2019/05/10	6	42.57	0	0.00	42.50	6	686	0.87%
2019/05/09	2	44.05	0	0.00	43.85	2	669	0.30%
2019/05/07	0	0.00	4	44.20	44.25	-4	631	-0.63%
2019/05/06	10	43.79	0	0.00	43.50	10	608	1.64%
2019/05/02	2	43.53	7	43.51	43.55	-5	578	-0.86%
2019/04/30	4	43.45	0	0.00	44.20	4	564	0.71%
2019/04/19	5	41.10	0	0.00	41.00	5	501	1.00%
2019/04/17	0	0.00	5	41.65	41.65	-5	507	-0.99%
2019/04/01	3	41.20	0	0.00	41.30	3	469	0.64%
2019/03/21	3	40.05	0	0.00	40.15	3	353	0.85%
2019/03/20	5	41.00	0	0.00	40.50	5	341	1.46%
2018/08/17	1	38.65	1	37.45	37.05	0	597	0.00%
2018/08/10	0	0.00	4	38.40	36.55	-4	516	-0.77%
2018/07/17	0	0.00	10	29.60	30.20	-10	188	-5.30%
2018/01/16	0	0.00	2	36.50	36.40	-2	233	-0.85%
2018/01/04	1	34.55	0	0.00	34.80	1	233	0.43%