南光 (1752)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 南光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南光

(1752)

可現股當沖

股價
53.8
漲跌
▼1.4
漲幅
-2.54%
成交量
1,834張
產業
上市生技醫療類股
159人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南光 (1752)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	2	54.45	0	0.00	53.80	2	858	0.23%
2024/05/22	2	57.00	2	55.40	53.60	0	548	0.00%
2024/05/21	1	55.30	1	56.10	56.50	0	419	0.00%
2024/03/15	0	0.00	1	46.15	46.30	-1	332	-0.30%
2024/03/12	0	0.00	1	47.90	47.85	-1	360	-0.28%
2024/02/20	0	0.00	2	49.58	49.60	-2	800	-0.25%
2024/02/19	2	50.10	0	0.00	49.95	2	800	0.25%
2024/02/16	0	0.00	8	49.11	49.60	-8	797	-1.00%
2024/02/15	3	48.00	0	0.00	48.60	3	793	0.38%
2024/02/01	0	0.00	1	48.70	48.70	-1	790	-0.13%
2024/01/31	5	48.51	0	0.00	49.00	5	792	0.63%
2024/01/16	0	0.00	1	50.60	50.50	-1	807	-0.12%
2024/01/12	0	0.00	2	51.50	51.20	-2	806	-0.25%
2024/01/09	0	0.00	3	51.50	51.50	-3	810	-0.37%
2024/01/08	3	52.43	0	0.00	51.90	3	810	0.37%
2024/01/05	0	0.00	2	52.90	52.70	-2	811	-0.25%
2023/12/28	0	0.00	2	53.20	53.10	-2	818	-0.24%
2023/12/26	2	53.20	0	0.00	52.90	2	817	0.24%
2023/12/25	0	0.00	1	53.00	53.00	-1	813	-0.12%
2023/12/21	0	0.00	2	56.10	56.10	-2	787	-0.25%
2023/12/20	1	56.30	0	0.00	56.20	1	781	0.13%
2023/12/19	2	56.50	0	0.00	56.30	2	779	0.26%
2023/12/15	1	56.30	0	0.00	56.10	1	764	0.13%
2023/12/13	2	56.20	0	0.00	55.80	2	765	0.26%
2023/12/12	0	0.00	6	55.90	55.80	-6	765	-0.78%
2023/12/11	0	0.00	10	57.00	56.10	-10	768	-1.30%
2023/12/08	4	57.40	0	0.00	56.90	4	760	0.53%
2023/12/07	0	0.00	1	57.60	57.50	-1	756	-0.13%
2023/12/05	0	0.00	1	59.10	59.30	-1	743	-0.13%
2023/12/04	5	61.20	5	60.70	60.60	0	684	0.00%
2023/12/01	5	58.16	9	57.61	58.10	-4	588	-0.68%
2023/11/30	7	55.93	1	56.20	55.40	6	516	1.16%
2023/11/29	10	56.30	0	0.00	56.10	10	505	1.98%
2023/11/28	2	55.60	0	0.00	55.50	2	476	0.42%
2023/11/27	2	58.50	2	58.80	58.80	0	405	0.00%
2023/11/21	0	0.00	3	52.57	52.40	-3	316	-0.95%
2023/11/17	1	51.80	0	0.00	52.00	1	323	0.31%
2023/11/15	1	50.90	1	51.30	51.20	0	334	0.00%
2023/11/13	2	51.10	0	0.00	51.00	2	340	0.59%
2023/11/02	0	0.00	1	53.40	53.40	-1	361	-0.28%
2023/10/20	1	50.30	0	0.00	50.60	1	488	0.20%
2023/10/18	1	51.50	1	51.70	51.20	0	567	0.00%
2023/10/17	2	52.50	0	0.00	52.50	2	572	0.35%
2023/09/28	0	0.00	2	56.00	56.40	-2	687	-0.29%
2023/09/22	2	54.50	0	0.00	55.00	2	773	0.26%
2023/09/14	0	0.00	2	55.70	56.10	-2	951	-0.21%
2023/09/12	1	53.90	0	0.00	54.40	1	978	0.10%
2023/09/11	0	0.00	5	55.00	54.20	-5	1,010	-0.49%
2023/09/08	1	54.40	1	54.60	54.90	0	1,020	0.00%
2023/09/04	0	0.00	1	54.10	54.00	-1	1,270	-0.08%
2023/09/01	1	54.30	0	0.00	54.30	1	1,281	0.08%
2023/08/30	2	53.60	0	0.00	53.90	2	1,307	0.15%
2023/08/16	2	54.80	0	0.00	54.90	2	1,467	0.14%
2023/08/14	1	54.60	0	0.00	54.20	1	1,524	0.07%
2023/08/10	1	58.00	0	0.00	56.70	1	1,570	0.06%
2023/07/31	0	0.00	2	62.80	61.30	-2	1,920	-0.10%
2023/07/26	1	62.30	0	0.00	60.00	1	2,135	0.05%
2023/07/24	2	61.80	0	0.00	62.90	2	2,401	0.08%
2023/07/21	3	60.90	3	59.00	58.90	0	2,411	0.00%
2023/07/17	0	0.00	3	60.37	60.40	-3	2,964	-0.10%
2023/07/13	1	58.10	0	0.00	58.00	1	3,347	0.03%
2023/07/12	2	59.10	0	0.00	58.60	2	3,435	0.06%
2023/07/06	0	0.00	1	62.20	61.80	-1	4,120	-0.02%
2023/06/29	0	0.00	3	63.57	63.70	-3	4,230	-0.07%
2023/06/28	1	63.00	1	61.50	62.80	0	4,241	0.00%
2023/06/27	0	0.00	3	63.80	62.10	-3	4,215	-0.07%
2023/06/20	3	61.60	0	0.00	60.50	3	4,153	0.07%
2023/06/19	3	64.10	0	0.00	64.10	3	4,129	0.07%
2023/06/14	1	64.40	0	0.00	64.50	1	4,091	0.02%
2023/06/12	2	65.60	4	64.78	64.00	-2	4,085	-0.05%
2023/06/09	3	68.50	2	68.20	68.50	1	4,029	0.02%
2023/06/08	3	65.70	0	0.00	64.10	3	3,960	0.08%
2023/06/07	0	0.00	1	64.90	64.80	-1	3,960	-0.03%
2023/06/06	0	0.00	2	64.20	64.00	-2	3,991	-0.05%
2023/06/05	2	64.60	0	0.00	64.60	2	4,013	0.05%
2023/06/02	0	0.00	1	63.10	63.50	-1	4,043	-0.02%
2023/06/01	2	63.45	1	63.50	63.40	1	4,084	0.02%
2023/05/31	1	64.10	0	0.00	64.10	1	4,259	0.02%
2023/05/24	0	0.00	2	68.00	68.00	-2	4,504	-0.04%
2023/05/18	1	69.80	1	68.90	68.60	0	4,530	0.00%
2023/05/17	2	69.60	2	69.35	69.20	0	4,534	0.00%
2023/05/16	2	68.00	1	68.10	68.10	1	4,544	0.02%
2023/05/12	0	0.00	1	70.30	69.00	-1	4,631	-0.02%
2023/05/11	0	0.00	1	70.30	70.20	-1	4,702	-0.02%
2023/05/10	2	77.60	2	77.45	77.90	0	4,752	0.00%
2023/05/09	1	77.60	2	76.10	75.10	-1	5,184	-0.02%
2023/05/05	1	80.70	4	79.35	77.90	-3	5,482	-0.05%
2023/05/04	2	81.40	1	82.20	80.90	1	5,445	0.02%
2023/05/03	2	82.05	0	0.00	80.00	2	5,406	0.04%
2023/05/02	2	81.10	0	0.00	80.70	2	5,364	0.04%
2023/04/28	8	81.80	9	82.10	80.60	-1	5,366	-0.02%
2023/04/27	1	78.80	0	0.00	78.70	1	5,251	0.02%
2023/04/26	2	77.70	2	78.10	77.70	0	5,261	0.00%
2023/04/25	2	77.20	0	0.00	77.20	2	5,344	0.04%
2023/04/24	4	79.62	2	79.45	81.10	2	5,345	0.04%
2023/04/21	1	79.30	0	0.00	75.60	1	5,297	0.02%
2023/04/20	0	0.00	2	80.35	77.60	-2	5,310	-0.04%
2023/04/19	3	81.07	3	81.13	81.00	0	5,438	0.00%
2023/04/18	0	0.00	3	80.83	78.90	-3	6,022	-0.05%
2023/04/14	14	71.65	18	71.66	73.00	-4	6,277	-0.06%
2023/04/13	6	67.38	4	68.15	68.40	2	6,190	0.03%
2023/04/12	0	0.00	2	62.40	62.20	-2	6,306	-0.03%
2023/04/11	1	59.60	0	0.00	59.40	1	6,839	0.01%
2023/04/07	0	0.00	1	61.10	61.10	-1	7,981	-0.01%
2023/04/06	2	61.00	1	60.60	60.60	1	8,655	0.01%
2023/03/30	2	60.30	1	59.80	59.10	1	10,395	0.01%
2023/03/17	6	56.55	0	0.00	56.00	6	13,131	0.05%
2023/03/16	3	57.00	4	56.35	56.20	-1	13,217	-0.01%
2023/03/15	6	57.37	8	57.31	57.80	-2	13,208	-0.02%
2023/03/14	3	58.03	2	57.50	57.00	1	13,196	0.01%
2023/03/13	7	58.31	7	57.23	58.50	0	13,162	0.00%
2023/03/06	7	59.26	7	60.10	59.60	0	12,962	0.00%
2023/03/03	13	63.75	28	62.45	61.10	-15	12,900	-0.12%
2023/03/02	18	62.33	2	61.60	62.50	16	12,699	0.13%
2023/03/01	3	59.60	3	60.00	59.10	0	12,521	0.00%
2023/02/15	6	58.45	0	0.00	58.30	6	12,240	0.05%
2023/02/14	2	58.40	13	58.62	59.30	-11	12,201	-0.09%
2023/02/13	4	60.60	0	0.00	59.10	4	12,152	0.03%
2023/02/10	0	0.00	5	58.44	58.60	-5	12,069	-0.04%
2023/02/09	1	63.00	6	61.50	61.00	-5	11,996	-0.04%
2023/02/08	2	61.70	4	61.08	60.90	-2	11,842	-0.02%
2023/02/07	8	62.70	4	62.50	62.30	4	11,727	0.03%
2023/02/06	13	60.53	13	60.96	61.50	0	11,235	0.00%
2023/02/01	0	0.00	2	57.40	56.80	-2	10,803	-0.02%
2023/01/31	3	57.30	1	56.00	58.00	2	10,752	0.02%
2023/01/17	3	56.27	2	55.20	55.20	1	10,610	0.01%
2023/01/16	1	55.10	2	56.55	56.80	-1	10,507	-0.01%
2023/01/13	2	56.35	22	56.38	56.00	-20	10,394	-0.19%
2023/01/12	30	56.77	12	55.97	56.40	18	10,231	0.18%
2023/01/11	5	58.50	42	58.47	57.60	-37	10,075	-0.37%
2023/01/10	20	59.33	0	0.00	58.30	20	9,937	0.20%
2023/01/09	35	59.07	29	59.58	59.90	6	9,776	0.06%
2023/01/06	35	61.81	25	62.58	60.30	10	9,529	0.10%
2023/01/05	12	60.54	13	61.05	60.40	-1	8,769	-0.01%
2023/01/04	59.5	62.00	59	61.53	61.60	0.5	8,578	0.01%
2023/01/03	56.3	63.69	57	61.00	61.00	-0.7	8,187	-0.01%
2022/12/30	18.2	62.30	16	63.11	63.90	2.2	7,893	0.03%
2022/12/29	83	62.68	80	62.98	64.20	3	7,569	0.04%
2022/12/28	79	66.98	88	66.48	62.70	-9	6,909	-0.13%
2022/12/27	9	64.36	5	64.92	66.00	4	6,198	0.06%
2022/12/26	28	67.12	19	67.26	68.10	9	5,723	0.16%
2022/12/23	39	63.73	39	64.06	63.10	0	5,006	0.00%
2022/12/22	6	59.63	2	58.80	59.20	4	4,125	0.10%
2022/12/21	63	55.17	63	56.84	58.30	0	3,196	0.00%
2022/12/20	8	53.90	10	53.59	53.00	-2	2,793	-0.07%
2022/12/19	23	55.09	24	55.98	56.20	-1	2,381	-0.04%
2022/12/16	5	50.80	9	52.60	51.10	-4	2,146	-0.19%
2022/12/15	4	51.04	3	49.60	49.70	1	1,562	0.06%
2022/12/14	2	51.85	6	51.53	51.40	-4	1,370	-0.29%
2022/12/13	7	51.47	4.1	52.15	53.90	2.9	1,079	0.27%
2022/12/12	4	48.83	2	48.05	49.05	2	599	0.33%
2022/12/09	8	44.84	8	44.84	44.60	0	365	0.00%
2022/12/08	8	42.19	6	41.92	41.70	2	244	0.82%
2021/05/19	0	0.00	2	39.88	39.60	-2	519	-0.38%
2021/05/17	2	40.98	0	0.00	42.50	2	477	0.42%
2021/05/14	0	0.00	10	39.03	38.70	-10	397	-2.51%
2021/05/13	10	39.74	0	0.00	39.10	10	392	2.55%
2021/05/06	0	0.00	2	39.65	39.55	-2	337	-0.59%
2021/05/04	0	0.00	1	40.30	40.00	-1	331	-0.30%
2021/05/03	3	41.47	0	0.00	41.55	3	319	0.94%
2021/04/26	0	0.00	2	39.55	39.60	-2	273	-0.73%
2021/03/31	0	0.00	1	39.90	39.65	-1	248	-0.40%
2021/03/29	1	41.20	0	0.00	40.50	1	248	0.40%
2020/12/09	0	0.00	3	37.95	38.10	-3	258	-1.16%
2020/12/07	0	0.00	10	38.17	38.25	-10	265	-3.77%
2020/12/01	10	39.23	0	0.00	39.60	10	269	3.71%
2020/10/15	1	40.55	0	0.00	40.15	1	594	0.17%
2020/10/13	2	40.90	0	0.00	40.90	2	648	0.31%
2020/09/11	0	0.00	1	42.10	42.00	-1	1,935	-0.05%
2020/09/08	1	43.90	0	0.00	43.35	1	2,337	0.04%
2020/08/13	0	0.00	1	42.10	41.95	-1	2,354	-0.04%
2020/07/17	0	0.00	1	45.80	45.70	-1	2,739	-0.04%
2020/07/16	0	0.00	6	48.00	47.25	-6	2,758	-0.22%
2020/07/15	7	48.30	0	0.00	47.30	7	2,762	0.25%
2020/07/13	0	0.00	1	50.40	49.80	-1	2,732	-0.04%
2020/07/10	0	0.00	1	50.10	50.80	-1	2,715	-0.04%
2020/07/09	2	50.40	2	50.25	50.30	0	2,642	0.00%
2020/07/08	3	50.42	7	49.40	49.10	-4	2,589	-0.15%
2020/07/07	2	48.53	0	0.00	47.50	2	2,547	0.08%
2020/07/03	1	53.20	0	0.00	53.20	1	2,484	0.04%
2020/06/30	0	0.00	10	53.60	53.40	-10	2,437	-0.41%
2020/06/29	10	55.40	2	55.70	54.10	8	2,415	0.33%
2020/06/24	2	53.60	1	54.70	53.00	1	2,415	0.04%
2020/06/23	4	57.15	1	57.30	55.90	3	2,381	0.13%
2020/06/22	1	55.70	1	57.60	58.80	0	2,255	0.00%
2020/06/19	3	55.23	4	54.75	53.50	-1	2,164	-0.05%
2020/06/18	29	55.10	35	55.96	56.50	-6	2,017	-0.30%
2020/06/17	12	49.52	4	48.81	51.40	8	1,811	0.44%
2020/06/16	2	46.70	4	47.39	46.80	-2	1,608	-0.12%
2020/06/05	1	43.55	0	0.00	44.20	1	1,463	0.07%
2020/05/28	0	0.00	1	43.00	42.65	-1	1,543	-0.06%
2020/05/27	0	0.00	1	43.15	43.20	-1	1,544	-0.06%
2020/05/26	0	0.00	4	44.26	44.20	-4	1,540	-0.26%
2020/05/25	9	45.04	9	44.22	44.20	0	1,532	0.00%
2020/05/22	3	44.92	3	44.97	44.70	0	1,561	0.00%
2020/05/21	3	43.83	3	44.35	44.35	0	1,563	0.00%
2020/05/20	3	43.90	5	43.70	43.70	-2	1,558	-0.13%
2020/05/18	2	44.35	3	43.85	43.85	-1	1,545	-0.06%
2020/05/14	5	45.26	8	43.59	43.60	-3	1,560	-0.19%
2020/05/13	3	44.05	3	44.88	44.85	0	1,551	0.00%
2020/05/12	4	43.93	4	44.20	44.20	0	1,545	0.00%
2020/05/11	5	44.00	3	43.92	43.80	2	1,544	0.13%
2020/05/08	0	0.00	2	44.00	44.50	-2	1,525	-0.13%
2020/05/07	2	45.25	4	45.61	45.40	-2	1,521	-0.13%
2020/05/06	16	47.97	21	47.05	44.60	-5	1,513	-0.33%
2020/05/05	16	46.73	7	46.68	46.40	9	1,363	0.66%
2020/05/04	7	46.24	8	45.71	47.10	-1	1,344	-0.07%
2020/04/30	1	45.00	0	0.00	44.95	1	1,337	0.07%
2020/04/29	6	45.02	2	44.70	44.70	4	1,394	0.29%
2020/04/28	1	44.75	0	0.00	45.40	1	1,408	0.07%
2020/04/27	2	44.63	1	44.40	45.70	1	1,380	0.07%
2020/04/24	2	43.00	0	0.00	42.80	2	1,310	0.15%
2020/04/21	5	42.95	5	43.85	42.05	0	1,281	0.00%
2020/04/20	5	42.08	5	42.45	42.50	0	1,228	0.00%
2020/04/17	0	0.00	2	41.45	41.45	-2	1,216	-0.16%
2020/04/16	3	42.23	0	0.00	41.55	3	1,217	0.25%
2020/04/15	0	0.00	1	41.50	41.80	-1	1,206	-0.08%
2020/04/14	1	41.95	3	42.00	42.00	-2	1,202	-0.17%
2020/04/10	3	42.27	3	41.65	41.70	0	1,204	0.00%
2020/04/09	6	42.00	5	42.00	42.00	1	1,196	0.08%
2020/04/08	2	40.93	3	40.90	40.80	-1	1,154	-0.09%
2020/04/07	3	41.17	29	40.93	40.80	-26	1,149	-2.26%
2020/04/06	2	41.15	9	41.11	41.00	-7	1,140	-0.61%
2020/04/01	12	40.28	4	41.16	40.85	8	1,133	0.71%
2020/03/31	1	40.90	1	40.30	40.80	0	1,119	0.00%
2020/03/30	2	41.43	36	41.56	41.00	-34	1,109	-3.06%
2020/03/27	1	39.65	3	39.00	39.15	-2	1,055	-0.19%
2020/03/26	20	38.14	0	0.00	38.55	20	1,054	1.90%
2020/03/25	35	39.20	2	39.00	37.55	33	1,048	3.15%
2020/03/24	1	37.00	2	37.60	37.60	-1	1,044	-0.10%
2020/03/20	3	31.58	0	0.00	32.00	3	995	0.30%
2020/03/18	1	32.75	0	0.00	32.00	1	980	0.10%
2020/03/17	2	33.13	0	0.00	32.40	2	989	0.20%
2020/03/16	1	36.25	0	0.00	35.00	1	995	0.10%
2020/03/13	0	0.00	1	35.20	35.90	-1	989	-0.10%
2020/03/12	1	38.80	0	0.00	39.00	1	979	0.10%
2020/03/10	1	42.65	1	41.70	42.85	0	997	0.00%
2020/03/09	1	45.20	13	45.13	44.45	-12	983	-1.22%
2020/03/06	2	44.15	0	0.00	43.60	2	952	0.21%
2020/03/05	5	42.55	0	0.00	42.30	5	952	0.52%
2020/03/04	0	0.00	3	42.60	42.60	-3	956	-0.31%
2020/03/03	0	0.00	4	42.86	42.75	-4	962	-0.42%
2020/03/02	2	43.05	1	42.80	42.80	1	975	0.10%
2020/02/26	3	43.90	0	0.00	43.60	3	996	0.30%
2020/02/25	10	45.20	10	44.95	44.95	0	1,073	0.00%
2020/02/24	6	44.78	3	45.25	44.95	3	1,103	0.27%
2020/02/20	1	44.25	0	0.00	44.20	1	1,156	0.09%
2020/02/19	15	44.64	10	44.12	44.20	5	1,169	0.43%
2020/02/18	0	0.00	2	44.85	44.00	-2	1,177	-0.17%
2020/02/17	5	45.95	1	45.05	45.05	4	1,183	0.34%
2020/02/14	5	43.30	5	43.20	43.25	0	1,198	0.00%
2020/02/10	1	45.40	2	44.68	44.50	-1	1,239	-0.08%
2020/02/07	0	0.00	1	44.45	44.15	-1	1,226	-0.08%
2020/02/06	1	43.80	1	43.90	44.20	0	1,215	0.00%
2020/02/05	5	45.80	5	44.75	44.75	0	1,205	0.00%
2020/02/04	5	46.48	4	45.93	44.70	1	1,188	0.08%
2020/02/03	12	44.54	8	45.24	47.55	4	1,145	0.35%
2020/01/31	1	43.80	6	44.26	43.25	-5	1,116	-0.45%
2020/01/30	6	43.13	0	0.00	42.20	6	1,087	0.55%
2020/01/06	6	41.75	6	42.18	41.95	0	1,190	0.00%
2019/12/23	0	0.00	1	41.15	42.75	-1	1,487	-0.07%
2019/12/20	1	41.30	1	41.20	41.40	0	1,460	0.00%
2019/12/19	2	40.08	0	0.00	39.90	2	1,445	0.14%
2019/12/11	1	43.50	0	0.00	42.80	1	1,372	0.07%
2019/12/10	1	44.45	0	0.00	44.05	1	1,354	0.07%
2019/12/09	0	0.00	1	44.50	44.50	-1	1,351	-0.07%
2019/12/06	1	45.40	0	0.00	45.15	1	1,338	0.07%
2019/12/04	0	0.00	1	44.65	44.75	-1	1,285	-0.08%
2019/12/03	0	0.00	1	44.60	44.65	-1	1,278	-0.08%
2019/12/02	1	43.75	2	42.35	43.40	-1	1,260	-0.08%
2019/11/22	2	45.88	3	45.80	45.50	-1	1,161	-0.09%
2019/11/21	9	44.09	9	44.63	44.80	0	1,068	0.00%
2019/11/20	3	43.43	1	44.15	43.45	2	995	0.20%
2019/11/15	1	42.15	0	0.00	42.70	1	896	0.11%
2019/11/13	1	43.60	3	42.70	41.70	-2	865	-0.23%
2019/11/07	0	0.00	5	40.20	39.95	-5	742	-0.67%
2019/11/04	0	0.00	7	41.03	40.65	-7	723	-0.97%
2019/11/01	10	40.95	0	0.00	40.85	10	719	1.39%
2019/10/31	2	41.15	0	0.00	40.90	2	714	0.28%
2019/10/30	1	41.65	4	41.33	40.95	-3	702	-0.43%
2019/10/29	1	39.75	2	39.50	39.40	-1	658	-0.15%
2019/10/28	0	0.00	1	39.85	40.05	-1	651	-0.15%
2019/10/23	3	39.97	0	0.00	39.80	3	628	0.48%
2019/10/22	6	41.53	6	41.04	40.65	0	617	0.00%
2019/10/21	2	38.10	2	38.90	38.85	0	575	0.00%
2019/10/18	1	38.80	0	0.00	38.30	1	561	0.18%
2019/10/17	2	39.80	0	0.00	39.20	2	548	0.36%
2019/10/16	2	39.60	2	40.05	40.00	0	531	0.00%
2019/10/15	2	40.18	0	0.00	39.85	2	522	0.38%
2019/10/14	0	0.00	2	40.35	40.80	-2	503	-0.40%
2019/10/09	5	41.06	3	42.27	40.90	2	480	0.42%
2019/10/08	2	39.55	0	0.00	39.55	2	392	0.51%
2019/10/07	0	0.00	2	40.45	39.85	-2	380	-0.53%
2019/10/04	2	38.90	0	0.00	40.80	2	358	0.56%
2019/10/03	2	40.45	5	41.20	39.55	-3	317	-0.94%
2019/10/02	3	38.55	0	0.00	38.55	3	175	1.71%
2018/09/20	0	0.00	1	32.25	32.30	-1	144	-0.69%
2018/09/10	0	0.00	0.1	31.80	31.80	-0.1	170	-0.08%
2018/07/16	0	0.00	2	36.65	36.50	-2	346	-0.58%
2018/06/13	2	37.43	0	0.00	37.30	2	601	0.33%
2018/06/08	0	0.00	1	37.30	37.10	-1	604	-0.17%
2018/05/04	1	38.55	0	0.00	38.60	1	548	0.18%
2018/05/03	0	0.00	1	39.40	38.95	-1	550	-0.18%
2018/04/30	0	0.00	1	40.00	39.60	-1	548	-0.18%
2018/04/24	1	41.00	0	0.00	38.90	1	521	0.19%
2018/04/13	0	0.00	1	39.80	39.30	-1	470	-0.21%
2018/04/11	1	39.35	0	0.00	39.90	1	458	0.22%
2018/04/02	0	0.00	2	41.80	40.90	-2	379	-0.53%
2018/03/30	3	39.20	13	39.48	38.65	-10	291	-3.43%
2018/03/14	1	36.95	0	0.00	36.95	1	207	0.48%
2018/03/12	1	36.85	0	0.00	36.85	1	203	0.49%
2018/02/06	2	36.60	0	0.00	35.70	2	216	0.92%
2018/02/05	1	36.55	0	0.00	37.25	1	216	0.46%
2018/02/01	1	37.80	0	0.00	37.75	1	220	0.45%
2018/01/31	1	38.00	0	0.00	38.00	1	219	0.45%
2018/01/30	6	38.20	0	0.00	38.20	6	219	2.73%