勝一 (1773)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 勝一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝一

(1773)

可現股當沖

股價
154.5
漲跌
--
漲幅
0.00%
成交量
944張
產業
上市化學類股
312人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝一 (1773)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	0	0.00	0.5	160.00	160.50	-0.5	899	-0.06%
2024/05/29	0.5	163.50	0	0.00	166.50	0.5	1,318	0.04%
2024/05/21	0	0.00	0.3	164.00	163.00	-0.3	1,424	-0.02%
2024/05/16	0	0.00	0	172.00	170.50	0	1,450	0.00%
2024/05/14	0	0.00	0	168.50	169.00	0	1,475	0.00%
2024/05/13	0	0.00	0	170.50	169.00	0	1,471	0.00%
2024/05/07	0	0.00	0	170.00	171.50	0	1,453	0.00%
2024/05/02	2	170.00	0.1	171.00	170.00	1.9	1,432	0.13%
2024/04/30	1	175.00	0	0.00	174.00	1	1,427	0.07%
2024/04/24	0	0.00	1	178.00	178.50	-1	1,409	-0.07%
2024/04/19	2	177.50	1	180.00	177.00	1	1,382	0.07%
2024/04/18	0	0.00	1	190.00	183.50	-1	1,357	-0.07%
2024/04/17	2	184.25	1	186.00	185.50	1	1,340	0.07%
2024/04/10	0.1	191.00	0	0.00	188.00	0.1	1,252	0.01%
2024/04/08	0.3	190.00	0	0.00	191.00	0.3	1,216	0.02%
2024/04/03	0	0.00	1	182.00	184.00	-1	1,176	-0.08%
2024/04/02	1	182.50	1	184.00	183.50	0	1,164	0.00%
2024/04/01	0	0.00	1	183.00	181.50	-1	1,153	-0.09%
2024/03/29	1	187.00	0	0.00	185.50	1	1,133	0.09%
2024/03/28	1	190.00	1	192.00	192.00	0	1,108	0.00%
2024/03/27	1	188.50	2	192.00	193.00	-1	1,067	-0.09%
2024/03/26	1	185.00	1.1	186.19	184.00	-0.1	995	-0.01%
2024/03/25	3	182.50	3	183.50	183.00	0	939	0.00%
2024/03/21	1.1	181.17	1	182.00	181.50	0.1	885	0.01%
2024/03/19	1	179.00	0	0.00	179.00	1	811	0.12%
2024/03/14	1	173.50	1	175.00	174.50	0	745	0.00%
2024/03/06	0	0.00	1	169.50	182.50	-1	509	-0.20%
2024/03/05	2	170.25	3	170.00	167.50	-1	439	-0.23%
2024/02/27	0	161.00	2	159.75	158.00	-2	309	-0.65%
2024/02/26	1	155.50	0	0.00	153.50	1	263	0.38%
2024/02/23	0	0.00	1	154.50	151.00	-1	245	-0.41%
2024/02/22	1	152.00	0	0.00	153.50	1	230	0.43%
2024/02/21	2	153.00	0	0.00	153.50	2	204	0.98%
2024/02/19	0	0.00	19	144.00	151.00	-19	176	-10.78%
2024/01/24	0	0.00	1	136.00	133.50	-1	121	-0.82%
2023/12/15	0.1	133.00	0	0.00	136.00	0.1	110	0.09%
2023/12/14	0.1	135.00	0	0.00	134.50	0.1	108	0.10%
2023/12/11	0	0.00	0.3	138.50	137.00	-0.3	104	-0.24%
2023/10/31	0.2	125.50	0	0.00	125.50	0.2	108	0.18%
2023/08/02	0	137.50	0	0.00	138.00	0	215	0.00%
2023/07/31	0	0.00	11	142.55	139.00	-11	215	-5.11%
2023/07/28	0	0.00	15	140.50	139.50	-15	210	-7.11%
2023/07/27	0	0.00	5	140.00	139.00	-5	209	-2.38%
2023/07/18	0	0.00	29	140.21	141.00	-29	223	-12.98%
2023/06/15	0	0.00	4	137.13	137.50	-4	251	-1.59%
2023/06/14	0	136.50	1	137.00	136.00	-1	251	-0.40%
2023/06/08	0	0.00	7	140.36	138.00	-7	260	-2.69%
2023/05/30	0	0.00	1	130.00	131.00	-1	258	-0.39%
2023/05/17	0	0.00	2	126.00	129.00	-2	303	-0.66%
2023/05/16	0	0.00	2	124.50	124.00	-2	299	-0.67%
2023/05/15	1	121.00	0	0.00	122.50	1	300	0.33%
2023/05/12	1	122.00	0	0.00	122.00	1	301	0.33%
2023/05/11	1	122.00	0	0.00	122.00	1	302	0.33%
2023/05/09	1	123.00	0	0.00	122.00	1	303	0.33%
2023/05/08	1	125.50	0	0.00	123.00	1	307	0.33%
2023/04/17	0	0.00	4	132.50	131.50	-4	332	-1.20%
2023/04/14	0	0.00	1	129.00	128.50	-1	322	-0.31%
2023/04/11	1	127.00	0	0.00	127.00	1	320	0.31%
2023/04/10	0	0.00	1	131.00	129.00	-1	317	-0.32%
2023/03/30	0	0.00	1	123.50	123.50	-1	298	-0.34%
2023/03/14	0	0.00	2	119.25	118.50	-2	287	-0.69%
2023/03/10	1	118.50	0	0.00	119.00	1	284	0.35%
2023/03/01	1	119.00	0	0.00	120.00	1	298	0.34%
2023/02/24	1	121.00	0	0.00	121.50	1	294	0.34%
2023/02/23	2	120.25	1	123.00	122.00	1	288	0.35%
2023/02/21	0	0.00	0.2	132.50	133.00	-0.2	253	-0.06%
2023/02/15	1	129.00	0	0.00	128.50	1	281	0.36%
2023/02/14	2	131.50	0	0.00	131.00	2	280	0.71%
2023/02/07	0	133.50	0	0.00	133.50	0	286	0.00%
2023/02/03	0	0.00	3	135.83	136.50	-3	282	-1.06%
2023/02/01	1	139.50	1	139.50	139.00	0	268	0.00%
2023/01/31	0	0.00	16	127.09	128.50	-16	244	-6.54%
2023/01/03	0	0.00	1	115.50	115.50	-1	264	-0.38%
2022/12/20	1	113.50	1	113.00	113.50	0	311	0.00%
2022/12/15	0	0.00	1	120.00	119.00	-1	322	-0.31%
2022/12/14	0	0.00	1.1	119.55	118.50	-1.1	322	-0.34%
2022/12/12	1	114.00	0	0.00	116.00	1	320	0.31%
2022/12/06	1	117.50	0	0.00	117.50	1	321	0.31%
2022/12/01	1	120.00	0	0.00	117.50	1	322	0.31%
2022/11/30	1	119.50	0	0.00	118.50	1	319	0.31%
2022/11/23	0	0.00	1	110.50	111.00	-1	321	-0.31%
2022/11/17	1	109.50	0	0.00	110.00	1	331	0.30%
2022/11/15	0	0.00	1	113.50	113.50	-1	326	-0.31%
2022/10/20	1	99.10	0	0.00	99.00	1	349	0.29%
2022/10/18	0	101.00	0	0.00	103.50	0	353	0.01%
2022/10/13	1	100.50	0	0.00	99.80	1	388	0.26%
2022/10/11	1	107.00	0	0.00	107.00	1	383	0.26%
2022/10/07	0	0.00	1	114.50	113.50	-1	382	-0.26%
2022/10/06	1	112.50	0	0.00	113.00	1	387	0.26%
2022/10/04	0	0.00	1	118.00	118.00	-1	387	-0.26%
2022/09/28	1	110.50	0	0.00	110.00	1	393	0.25%
2022/09/26	2.1	116.32	0	0.00	116.00	2.1	390	0.52%
2022/09/23	2	124.25	0	0.00	124.50	2	389	0.51%
2022/09/22	0	125.50	0	0.00	126.00	0	402	0.01%
2022/09/07	26	127.88	0	0.00	127.50	26	495	5.25%
2022/09/06	11	130.27	0	0.00	131.00	11	503	2.18%
2022/09/05	1.1	130.50	0	0.00	133.00	1.1	502	0.21%
2022/09/02	5	131.00	0	0.00	131.50	5	505	0.99%
2022/08/31	22	133.45	0	0.00	134.50	22	503	4.37%
2022/08/30	12.1	136.41	0	0.00	136.50	12.1	498	2.42%
2022/08/29	1	137.00	0	0.00	137.00	1	506	0.20%
2022/08/15	0	0.00	2	144.50	145.00	-2	556	-0.36%
2022/08/04	1	140.00	0	0.00	142.00	1	572	0.17%
2022/08/02	1	142.50	0	0.00	144.50	1	567	0.18%
2022/07/29	0	0.00	2	150.00	150.00	-2	568	-0.35%
2022/07/27	1	145.00	0	0.00	148.50	1	568	0.18%
2022/07/26	1.1	146.86	0	0.00	146.00	1.1	569	0.19%
2022/07/22	0	0.00	7	156.29	155.00	-7	564	-1.24%
2022/07/12	17	132.35	0	0.00	132.00	17	550	3.09%
2022/07/06	6	135.00	0	0.00	133.50	6	563	1.06%
2022/07/04	6	138.83	0	0.00	139.00	6	578	1.04%
2022/07/01	5.1	141.95	0	0.00	140.50	5.1	587	0.86%
2022/06/30	5.2	152.31	0	0.00	150.50	5.2	582	0.89%
2022/06/29	1	157.50	0	0.00	160.50	1	572	0.17%
2022/06/14	0.1	193.00	0	0.00	196.50	0.1	784	0.01%
2022/05/26	1	194.50	0	0.00	194.50	1	1,001	0.10%
2022/05/11	1	194.50	0	0.00	194.50	1	1,277	0.08%
2022/05/09	0	0.00	0.2	198.00	197.50	-0.2	1,313	-0.02%
2022/04/28	0	0.00	2	203.50	204.00	-2	1,403	-0.14%
2022/04/27	5	197.60	2	198.50	198.50	3	1,405	0.21%
2022/04/21	0	0.00	3	212.00	212.00	-3	1,434	-0.21%
2022/04/19	1	211.00	0	0.00	211.00	1	1,453	0.07%
2022/04/18	1	208.00	0	0.00	208.50	1	1,454	0.07%
2022/04/15	0	0.00	2	208.25	207.00	-2	1,455	-0.14%
2022/04/11	1	222.00	2	218.00	218.00	-1	1,564	-0.06%
2022/03/31	2	230.00	0	0.00	224.00	2	2,119	0.09%
2022/03/29	2	229.00	0	0.00	229.50	2	2,110	0.09%
2022/03/28	0	0.00	2	221.50	227.50	-2	2,100	-0.10%
2022/03/25	1	225.50	1	227.00	222.50	0	2,085	0.00%
2022/03/22	2	223.00	2	225.00	226.00	0	2,039	0.00%
2022/03/21	3	222.33	2	221.50	219.50	1	2,005	0.05%
2022/03/18	9	222.83	9	224.78	227.00	0	1,980	0.00%
2022/03/17	2	215.25	0	0.00	219.00	2	1,865	0.11%
2022/03/16	1	203.00	2	207.00	207.00	-1	1,810	-0.06%
2022/03/15	1	203.00	2	205.25	206.00	-1	1,784	-0.06%
2022/03/14	1	206.00	2	207.50	207.00	-1	1,786	-0.06%
2022/03/11	1	203.00	1	204.00	206.50	0	1,769	0.00%
2022/03/10	3	200.83	1	201.00	202.50	2	1,750	0.11%
2022/03/09	0.1	190.50	0	0.00	190.00	0.1	1,734	0.01%
2022/03/03	0	0.00	1	199.50	200.50	-1	1,662	-0.06%
2022/03/02	0	0.00	21	197.00	198.00	-21	1,611	-1.30%
2022/03/01	1.1	192.23	0	0.00	195.00	1.1	1,580	0.07%
2022/02/25	0	0.00	0.1	188.00	187.00	-0.1	1,527	-0.01%
2022/02/23	3	186.67	2.1	184.29	180.00	0.9	1,430	0.06%
2022/02/21	0	0.00	10	183.55	183.50	-10	1,367	-0.73%
2022/02/18	5	180.50	5	182.00	177.50	0	1,354	0.00%
2022/02/17	38	180.42	122.1	180.82	181.00	-84.1	1,332	-6.31%	大賣/
2022/02/09	1	177.00	1	173.00	178.00	0	1,301	0.00%
2022/01/24	5	158.00	0	0.00	158.00	5	1,248	0.40%
2022/01/19	0	0.00	46	158.01	159.50	-46	1,225	-3.75%
2022/01/18	0	0.00	40	161.50	161.50	-40	1,216	-3.29%
2022/01/14	40	155.08	40	156.08	156.00	0	1,196	0.00%
2022/01/13	7	159.64	7	158.50	158.50	0	1,181	0.00%
2022/01/11	37	157.39	38	155.16	156.50	-1	1,159	-0.09%
2022/01/10	1	159.50	0	0.00	159.50	1	1,149	0.09%
2022/01/07	0.2	160.00	0	0.00	158.00	0.2	1,142	0.02%
2022/01/05	0	0.00	1	162.50	166.00	-1	1,083	-0.09%
2022/01/04	13	172.15	3	172.33	170.00	10	1,047	0.96%
2022/01/03	109	175.50	109	175.55	175.00	0	1,004	0.00%	大買/大賣/
2021/12/30	230	176.97	56	175.99	175.50	174	938	18.55%	大買/鉅額交易
2021/12/29	9	171.28	1	178.00	178.50	8	766	1.04%
2021/12/28	5	161.70	0	0.00	162.50	5	593	0.84%
2021/12/27	0	0.00	0.2	158.00	152.00	-0.2	483	-0.04%
2021/11/05	0	0.00	0	143.00	143.00	0	731	0.00%
2021/09/15	12	156.13	12	149.58	143.00	0	770	0.00%
2021/09/14	0	0.00	2	141.25	150.50	-2	654	-0.31%
2021/09/10	0	0.00	1	140.50	140.00	-1	603	-0.17%
2021/09/08	1	139.00	0	0.00	135.50	1	608	0.16%
2021/09/07	3	139.33	3	139.67	143.00	0	599	0.00%
2021/09/06	2	139.50	0	0.00	138.50	2	568	0.35%
2021/08/26	2	128.00	2	128.00	128.00	0	743	0.00%
2021/08/13	0.1	132.00	0	0.00	129.00	0.1	691	0.01%
2021/08/11	0	0.00	1	158.00	156.00	-1	646	-0.15%
2021/08/10	1	155.00	0	0.00	157.00	1	637	0.16%
2021/08/09	0	0.00	1	162.00	156.50	-1	633	-0.16%
2021/08/03	1	156.50	0	0.00	157.00	1	618	0.16%
2021/07/20	0.1	135.00	0	0.00	135.50	0.1	561	0.02%
2021/07/12	0	0.00	20	133.00	133.00	-20	566	-3.53%
2021/07/05	20	132.00	0	0.00	131.50	20	585	3.42%
2021/06/11	0	0.00	4	122.25	123.00	-4	641	-0.62%
2021/06/08	4	131.25	5	130.00	129.50	-1	551	-0.18%
2021/06/07	1	120.50	2	124.75	126.50	-1	496	-0.20%
2021/06/04	0	0.00	1	119.00	119.00	-1	451	-0.22%
2021/06/01	0	0.00	1	113.00	113.00	-1	445	-0.22%
2021/05/21	0	0.00	1	112.00	113.50	-1	490	-0.20%
2021/05/14	2	109.75	0	0.00	110.00	2	490	0.41%
2021/05/11	1	116.00	0	0.00	114.50	1	464	0.22%
2021/02/22	5	106.00	0	0.00	106.50	5	297	1.68%
2021/01/18	0	0.00	0.2	103.50	103.00	-0.2	281	-0.07%
2021/01/07	0	0.00	7	107.07	107.00	-7	266	-2.63%
2021/01/06	0	0.00	2	106.25	107.00	-2	264	-0.76%
2021/01/05	0	0.00	4	108.00	108.00	-4	260	-1.54%
2020/12/29	0	0.00	12	110.71	109.50	-12	254	-4.72%
2020/12/10	3	112.17	0	0.00	111.00	3	233	1.28%
2020/10/13	0	0.00	2	99.30	99.00	-2	517	-0.39%
2020/09/30	1	99.00	0	0.00	99.30	1	611	0.16%
2020/09/25	1	99.50	0	0.00	98.70	1	725	0.14%
2020/08/31	0	0.00	2	109.00	107.50	-2	944	-0.21%
2020/08/10	2	105.50	0	0.00	105.50	2	878	0.23%
2020/08/05	0	0.00	1	111.50	110.50	-1	866	-0.12%
2020/08/04	1	111.50	1	110.50	110.00	0	859	0.00%
2020/07/27	1	117.00	0	0.00	113.50	1	782	0.13%
2020/07/24	12	111.58	12	108.21	111.00	0	726	0.00%
2020/07/20	5	100.40	0	0.00	102.00	5	663	0.75%
2020/07/15	1	104.00	0	0.00	104.50	1	650	0.15%
2020/07/10	4	107.63	1	108.50	106.50	3	629	0.48%
2020/07/09	1	115.00	0	0.00	112.00	1	607	0.16%
2020/07/08	3	111.67	0	0.00	116.00	3	559	0.54%
2020/07/03	1	125.00	6	122.75	123.50	-5	447	-1.12%
2020/06/16	3	113.00	0	0.00	108.00	3	278	1.08%
2020/05/14	4	95.20	0	0.00	94.60	4	237	1.68%
2020/05/12	2	96.00	0	0.00	95.80	2	237	0.84%
2020/04/29	5	94.80	0	0.00	95.00	5	231	2.16%
2020/04/08	0	0.00	1	88.50	88.20	-1	227	-0.44%
2020/03/17	0	0.00	2	85.10	84.80	-2	217	-0.92%
2020/03/13	1	86.50	0	0.00	89.50	1	211	0.47%
2020/02/03	0	0.00	2	87.35	89.10	-2	287	-0.70%
2019/11/07	1	96.20	0	0.00	96.10	1	219	0.46%
2019/11/04	1	100.50	6	100.03	101.50	-5	178	-2.81%
2019/11/01	0	0.00	5	95.98	96.70	-5	137	-3.63%
2019/10/31	1	92.10	0	0.00	91.20	1	120	0.83%
2019/10/28	0	0.00	2	90.45	89.80	-2	109	-1.82%
2019/10/25	3	90.90	0	0.00	90.10	3	108	2.77%
2019/10/24	2	89.05	0	0.00	89.90	2	102	1.94%
2019/07/12	0	0.00	1	81.40	81.40	-1	141	-0.70%
2019/07/03	0	0.00	1	83.10	82.50	-1	141	-0.71%
2019/07/01	1	83.10	0	0.00	83.20	1	141	0.71%
2019/03/15	0	0.00	3	93.00	93.20	-3	177	-1.69%
2019/03/11	0	0.00	7	93.71	93.00	-7	179	-3.91%
2019/03/04	1	91.80	5	92.00	91.80	-4	207	-1.93%
2019/02/21	0	0.00	1	94.10	93.40	-1	195	-0.51%
2019/01/21	1	84.50	0	0.00	84.30	1	182	0.55%
2018/12/03	2	87.40	0	0.00	87.60	2	380	0.53%
2018/08/13	0	0.00	2	105.75	102.00	-2	970	-0.21%
2018/08/10	1	114.00	0	0.00	110.50	1	948	0.11%
2018/08/06	1	119.50	0	0.00	117.00	1	879	0.11%
2018/08/02	2	116.50	2	117.50	115.00	0	808	0.00%
2018/07/05	0	0.00	3	100.83	95.70	-3	465	-0.65%
2018/07/04	1	102.00	1	103.50	102.50	0	446	0.00%
2018/07/02	1	107.00	1	111.00	106.50	0	401	0.00%
2018/06/29	1	108.50	10	109.00	108.50	-9	381	-2.36%
2018/06/28	0	0.00	7	107.29	103.00	-7	334	-2.09%
2018/06/27	0	0.00	5	105.00	101.50	-5	275	-1.82%
2018/06/26	0	0.00	15	96.39	98.70	-15	203	-7.36%
2018/06/08	2	86.10	0	0.00	85.40	2	134	1.49%
2018/01/17	0	0.00	2	85.50	85.50	-2	189	-1.06%