台股 » 個股 » 勝一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝一

(1773)
可現股當沖
  • 股價
    154.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    944
  • 產業
    上市 化學類股
  • 312人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
勝一 (1773)籌碼相關-華南永昌-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1800.000.5160.00160.50-0.5899-0.06%
2024/05/290.5163.5000.00166.500.51,3180.04%
2024/05/2100.000.3164.00163.00-0.31,424-0.02%
2024/05/1600.000172.00170.5001,4500.00%
2024/05/1400.000168.50169.0001,4750.00%
2024/05/1300.000170.50169.0001,4710.00%
2024/05/0700.000170.00171.5001,4530.00%
2024/05/022170.000.1171.00170.001.91,4320.13%
2024/04/301175.0000.00174.0011,4270.07%
2024/04/2400.001178.00178.50-11,409-0.07%
2024/04/192177.501180.00177.0011,3820.07%
2024/04/1800.001190.00183.50-11,357-0.07%
2024/04/172184.251186.00185.5011,3400.07%
2024/04/100.1191.0000.00188.000.11,2520.01%
2024/04/080.3190.0000.00191.000.31,2160.02%
2024/04/0300.001182.00184.00-11,176-0.08%
2024/04/021182.501184.00183.5001,1640.00%
2024/04/0100.001183.00181.50-11,153-0.09%
2024/03/291187.0000.00185.5011,1330.09%
2024/03/281190.001192.00192.0001,1080.00%
2024/03/271188.502192.00193.00-11,067-0.09%
2024/03/261185.001.1186.19184.00-0.1995-0.01%
2024/03/253182.503183.50183.0009390.00%
2024/03/211.1181.171182.00181.500.18850.01%
2024/03/191179.0000.00179.0018110.12%
2024/03/141173.501175.00174.5007450.00%
2024/03/0600.001169.50182.50-1509-0.20%
2024/03/052170.253170.00167.50-1439-0.23%
2024/02/270161.002159.75158.00-2309-0.65%
2024/02/261155.5000.00153.5012630.38%
2024/02/2300.001154.50151.00-1245-0.41%
2024/02/221152.0000.00153.5012300.43%
2024/02/212153.0000.00153.5022040.98%
2024/02/1900.0019144.00151.00-19176-10.78%
2024/01/2400.001136.00133.50-1121-0.82%
2023/12/150.1133.0000.00136.000.11100.09%
2023/12/140.1135.0000.00134.500.11080.10%
2023/12/1100.000.3138.50137.00-0.3104-0.24%
2023/10/310.2125.5000.00125.500.21080.18%
2023/08/020137.5000.00138.0002150.00%
2023/07/3100.0011142.55139.00-11215-5.11%
2023/07/2800.0015140.50139.50-15210-7.11%
2023/07/2700.005140.00139.00-5209-2.38%
2023/07/1800.0029140.21141.00-29223-12.98%
2023/06/1500.004137.13137.50-4251-1.59%
2023/06/140136.501137.00136.00-1251-0.40%
2023/06/0800.007140.36138.00-7260-2.69%
2023/05/3000.001130.00131.00-1258-0.39%
2023/05/1700.002126.00129.00-2303-0.66%
2023/05/1600.002124.50124.00-2299-0.67%
2023/05/151121.0000.00122.5013000.33%
2023/05/121122.0000.00122.0013010.33%
2023/05/111122.0000.00122.0013020.33%
2023/05/091123.0000.00122.0013030.33%
2023/05/081125.5000.00123.0013070.33%
2023/04/1700.004132.50131.50-4332-1.20%
2023/04/1400.001129.00128.50-1322-0.31%
2023/04/111127.0000.00127.0013200.31%
2023/04/1000.001131.00129.00-1317-0.32%
2023/03/3000.001123.50123.50-1298-0.34%
2023/03/1400.002119.25118.50-2287-0.69%
2023/03/101118.5000.00119.0012840.35%
2023/03/011119.0000.00120.0012980.34%
2023/02/241121.0000.00121.5012940.34%
2023/02/232120.251123.00122.0012880.35%
2023/02/2100.000.2132.50133.00-0.2253-0.06%
2023/02/151129.0000.00128.5012810.36%
2023/02/142131.5000.00131.0022800.71%
2023/02/070133.5000.00133.5002860.00%
2023/02/0300.003135.83136.50-3282-1.06%
2023/02/011139.501139.50139.0002680.00%
2023/01/3100.0016127.09128.50-16244-6.54%
2023/01/0300.001115.50115.50-1264-0.38%
2022/12/201113.501113.00113.5003110.00%
2022/12/1500.001120.00119.00-1322-0.31%
2022/12/1400.001.1119.55118.50-1.1322-0.34%
2022/12/121114.0000.00116.0013200.31%
2022/12/061117.5000.00117.5013210.31%
2022/12/011120.0000.00117.5013220.31%
2022/11/301119.5000.00118.5013190.31%
2022/11/2300.001110.50111.00-1321-0.31%
2022/11/171109.5000.00110.0013310.30%
2022/11/1500.001113.50113.50-1326-0.31%
2022/10/20199.1000.0099.0013490.29%
2022/10/180101.0000.00103.5003530.01%
2022/10/131100.5000.0099.8013880.26%
2022/10/111107.0000.00107.0013830.26%
2022/10/0700.001114.50113.50-1382-0.26%
2022/10/061112.5000.00113.0013870.26%
2022/10/0400.001118.00118.00-1387-0.26%
2022/09/281110.5000.00110.0013930.25%
2022/09/262.1116.3200.00116.002.13900.52%
2022/09/232124.2500.00124.5023890.51%
2022/09/220125.5000.00126.0004020.01%
2022/09/0726127.8800.00127.50264955.25%
2022/09/0611130.2700.00131.00115032.18%
2022/09/051.1130.5000.00133.001.15020.21%
2022/09/025131.0000.00131.5055050.99%
2022/08/3122133.4500.00134.50225034.37%
2022/08/3012.1136.4100.00136.5012.14982.42%
2022/08/291137.0000.00137.0015060.20%
2022/08/1500.002144.50145.00-2556-0.36%
2022/08/041140.0000.00142.0015720.17%
2022/08/021142.5000.00144.5015670.18%
2022/07/2900.002150.00150.00-2568-0.35%
2022/07/271145.0000.00148.5015680.18%
2022/07/261.1146.8600.00146.001.15690.19%
2022/07/2200.007156.29155.00-7564-1.24%
2022/07/1217132.3500.00132.00175503.09%
2022/07/066135.0000.00133.5065631.06%
2022/07/046138.8300.00139.0065781.04%
2022/07/015.1141.9500.00140.505.15870.86%
2022/06/305.2152.3100.00150.505.25820.89%
2022/06/291157.5000.00160.5015720.17%
2022/06/140.1193.0000.00196.500.17840.01%
2022/05/261194.5000.00194.5011,0010.10%
2022/05/111194.5000.00194.5011,2770.08%
2022/05/0900.000.2198.00197.50-0.21,313-0.02%
2022/04/2800.002203.50204.00-21,403-0.14%
2022/04/275197.602198.50198.5031,4050.21%
2022/04/2100.003212.00212.00-31,434-0.21%
2022/04/191211.0000.00211.0011,4530.07%
2022/04/181208.0000.00208.5011,4540.07%
2022/04/1500.002208.25207.00-21,455-0.14%
2022/04/111222.002218.00218.00-11,564-0.06%
2022/03/312230.0000.00224.0022,1190.09%
2022/03/292229.0000.00229.5022,1100.09%
2022/03/2800.002221.50227.50-22,100-0.10%
2022/03/251225.501227.00222.5002,0850.00%
2022/03/222223.002225.00226.0002,0390.00%
2022/03/213222.332221.50219.5012,0050.05%
2022/03/189222.839224.78227.0001,9800.00%
2022/03/172215.2500.00219.0021,8650.11%
2022/03/161203.002207.00207.00-11,810-0.06%
2022/03/151203.002205.25206.00-11,784-0.06%
2022/03/141206.002207.50207.00-11,786-0.06%
2022/03/111203.001204.00206.5001,7690.00%
2022/03/103200.831201.00202.5021,7500.11%
2022/03/090.1190.5000.00190.000.11,7340.01%
2022/03/0300.001199.50200.50-11,662-0.06%
2022/03/0200.0021197.00198.00-211,611-1.30%
2022/03/011.1192.2300.00195.001.11,5800.07%
2022/02/2500.000.1188.00187.00-0.11,527-0.01%
2022/02/233186.672.1184.29180.000.91,4300.06%
2022/02/2100.0010183.55183.50-101,367-0.73%
2022/02/185180.505182.00177.5001,3540.00%
2022/02/1738180.42122.1180.82181.00-84.11,332-6.31% 大賣/
2022/02/091177.001173.00178.0001,3010.00%
2022/01/245158.0000.00158.0051,2480.40%
2022/01/1900.0046158.01159.50-461,225-3.75%
2022/01/1800.0040161.50161.50-401,216-3.29%
2022/01/1440155.0840156.08156.0001,1960.00%
2022/01/137159.647158.50158.5001,1810.00%
2022/01/1137157.3938155.16156.50-11,159-0.09%
2022/01/101159.5000.00159.5011,1490.09%
2022/01/070.2160.0000.00158.000.21,1420.02%
2022/01/0500.001162.50166.00-11,083-0.09%
2022/01/0413172.153172.33170.00101,0470.96%
2022/01/03109175.50109175.55175.0001,0040.00% 大買/大賣/
2021/12/30230176.9756175.99175.5017493818.55% 大買/鉅額交易
2021/12/299171.281178.00178.5087661.04%
2021/12/285161.7000.00162.5055930.84%
2021/12/2700.000.2158.00152.00-0.2483-0.04%
2021/11/0500.000143.00143.0007310.00%
2021/09/1512156.1312149.58143.0007700.00%
2021/09/1400.002141.25150.50-2654-0.31%
2021/09/1000.001140.50140.00-1603-0.17%
2021/09/081139.0000.00135.5016080.16%
2021/09/073139.333139.67143.0005990.00%
2021/09/062139.5000.00138.5025680.35%
2021/08/262128.002128.00128.0007430.00%
2021/08/130.1132.0000.00129.000.16910.01%
2021/08/1100.001158.00156.00-1646-0.15%
2021/08/101155.0000.00157.0016370.16%
2021/08/0900.001162.00156.50-1633-0.16%
2021/08/031156.5000.00157.0016180.16%
2021/07/200.1135.0000.00135.500.15610.02%
2021/07/1200.0020133.00133.00-20566-3.53%
2021/07/0520132.0000.00131.50205853.42%
2021/06/1100.004122.25123.00-4641-0.62%
2021/06/084131.255130.00129.50-1551-0.18%
2021/06/071120.502124.75126.50-1496-0.20%
2021/06/0400.001119.00119.00-1451-0.22%
2021/06/0100.001113.00113.00-1445-0.22%
2021/05/2100.001112.00113.50-1490-0.20%
2021/05/142109.7500.00110.0024900.41%
2021/05/111116.0000.00114.5014640.22%
2021/02/225106.0000.00106.5052971.68%
2021/01/1800.000.2103.50103.00-0.2281-0.07%
2021/01/0700.007107.07107.00-7266-2.63%
2021/01/0600.002106.25107.00-2264-0.76%
2021/01/0500.004108.00108.00-4260-1.54%
2020/12/2900.0012110.71109.50-12254-4.72%
2020/12/103112.1700.00111.0032331.28%
2020/10/1300.00299.3099.00-2517-0.39%
2020/09/30199.0000.0099.3016110.16%
2020/09/25199.5000.0098.7017250.14%
2020/08/3100.002109.00107.50-2944-0.21%
2020/08/102105.5000.00105.5028780.23%
2020/08/0500.001111.50110.50-1866-0.12%
2020/08/041111.501110.50110.0008590.00%
2020/07/271117.0000.00113.5017820.13%
2020/07/2412111.5812108.21111.0007260.00%
2020/07/205100.4000.00102.0056630.75%
2020/07/151104.0000.00104.5016500.15%
2020/07/104107.631108.50106.5036290.48%
2020/07/091115.0000.00112.0016070.16%
2020/07/083111.6700.00116.0035590.54%
2020/07/031125.006122.75123.50-5447-1.12%
2020/06/163113.0000.00108.0032781.08%
2020/05/14495.2000.0094.6042371.68%
2020/05/12296.0000.0095.8022370.84%
2020/04/29594.8000.0095.0052312.16%
2020/04/0800.00188.5088.20-1227-0.44%
2020/03/1700.00285.1084.80-2217-0.92%
2020/03/13186.5000.0089.5012110.47%
2020/02/0300.00287.3589.10-2287-0.70%
2019/11/07196.2000.0096.1012190.46%
2019/11/041100.506100.03101.50-5178-2.81%
2019/11/0100.00595.9896.70-5137-3.63%
2019/10/31192.1000.0091.2011200.83%
2019/10/2800.00290.4589.80-2109-1.82%
2019/10/25390.9000.0090.1031082.77%
2019/10/24289.0500.0089.9021021.94%
2019/07/1200.00181.4081.40-1141-0.70%
2019/07/0300.00183.1082.50-1141-0.71%
2019/07/01183.1000.0083.2011410.71%
2019/03/1500.00393.0093.20-3177-1.69%
2019/03/1100.00793.7193.00-7179-3.91%
2019/03/04191.80592.0091.80-4207-1.93%
2019/02/2100.00194.1093.40-1195-0.51%
2019/01/21184.5000.0084.3011820.55%
2018/12/03287.4000.0087.6023800.53%
2018/08/1300.002105.75102.00-2970-0.21%
2018/08/101114.0000.00110.5019480.11%
2018/08/061119.5000.00117.0018790.11%
2018/08/022116.502117.50115.0008080.00%
2018/07/0500.003100.8395.70-3465-0.65%
2018/07/041102.001103.50102.5004460.00%
2018/07/021107.001111.00106.5004010.00%
2018/06/291108.5010109.00108.50-9381-2.36%
2018/06/2800.007107.29103.00-7334-2.09%
2018/06/2700.005105.00101.50-5275-1.82%
2018/06/2600.001596.3998.70-15203-7.36%
2018/06/08286.1000.0085.4021341.49%
2018/01/1700.00285.5085.50-2189-1.06%
勝一 相關文章
勝一 相關影音