券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-板橋 券商分點個股進出
華南永昌-板橋 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/24 | 0 | 0.00 | 0 | 17.60 | 17.70 | 0 | 193 | 0.00% |
|
| 2024/06/21 | 0 | 0.00 | 1 | 17.70 | 17.70 | -1 | 188 | -0.53% |
|
| 2024/06/20 | 0 | 0.00 | 1 | 17.95 | 17.95 | -1 | 187 | -0.53% |
|
| 2024/06/18 | 0 | 0.00 | 1 | 18.30 | 18.00 | -1 | 185 | -0.54% |
|
| 2024/06/17 | 2 | 18.30 | 2 | 18.30 | 18.25 | 0 | 182 | 0.00% |
|
| 2024/06/14 | 1 | 17.80 | 0 | 0.00 | 17.80 | 1 | 172 | 0.58% |
|
| 2024/06/11 | 12 | 17.77 | 0 | 0.00 | 18.10 | 12 | 160 | 7.48% |
|
| 2024/06/06 | 1 | 16.95 | 0 | 0.00 | 16.95 | 1 | 143 | 0.69% |
|
| 2024/06/04 | 0 | 0.00 | 1 | 15.80 | 15.70 | -1 | 116 | -0.86% |
|
| 2024/05/24 | 1 | 16.40 | 0 | 0.00 | 16.60 | 1 | 133 | 0.75% |
|
| 2024/05/21 | 0 | 0.00 | 2 | 16.25 | 16.30 | -2 | 147 | -1.36% |
|
| 2024/05/16 | 2 | 16.15 | 0 | 0.00 | 16.35 | 2 | 188 | 1.06% |
|
| 2024/04/22 | 0 | 0.00 | 3 | 15.90 | 15.70 | -3 | 216 | -1.39% |
|
| 2024/04/16 | 0 | 15.85 | 0 | 0.00 | 15.95 | 0 | 218 | 0.00% |
|
| 2024/04/11 | 0 | 0.00 | 1 | 15.80 | 15.95 | -1 | 226 | -0.44% |
|
| 2024/04/10 | 0 | 0.00 | 6 | 15.91 | 15.50 | -6 | 237 | -2.52% |
|
| 2024/04/09 | 6 | 16.10 | 0 | 0.00 | 15.95 | 6 | 258 | 2.33% |
|
| 2024/04/08 | 2 | 16.13 | 0 | 0.00 | 16.00 | 2 | 258 | 0.77% |
|
| 2024/03/28 | 0 | 0.00 | 3 | 15.65 | 15.55 | -3 | 268 | -1.12% |
|
| 2024/03/21 | 4 | 15.65 | 0 | 0.00 | 15.60 | 4 | 342 | 1.17% |
|
| 2024/03/20 | 1 | 15.50 | 0 | 0.00 | 15.60 | 1 | 345 | 0.29% |
|
| 2024/03/18 | 6 | 15.73 | 0 | 0.00 | 15.75 | 6 | 357 | 1.68% |
|
| 2024/03/13 | 0 | 0.00 | 6 | 15.80 | 15.90 | -6 | 389 | -1.54% |
|
| 2024/03/12 | 0 | 0.00 | 8 | 16.11 | 16.30 | -8 | 408 | -1.96% |
|
| 2024/03/08 | 1 | 16.90 | 0 | 0.00 | 16.25 | 1 | 565 | 0.18% |
|
| 2024/03/07 | 0 | 0.00 | 0 | 17.45 | 16.95 | 0 | 595 | 0.00% |
|
| 2024/03/06 | 0 | 0.00 | 5 | 17.52 | 17.35 | -5 | 614 | -0.81% |
|
| 2024/03/05 | 8 | 17.58 | 0 | 0.00 | 17.65 | 8 | 616 | 1.30% |
|
| 2024/03/04 | 0 | 17.95 | 0 | 0.00 | 16.95 | 0 | 620 | 0.00% |
|
| 2024/03/01 | 0 | 18.50 | 0 | 0.00 | 17.20 | 0 | 645 | 0.00% |
|
| 2024/02/29 | 2 | 17.05 | 0 | 0.00 | 16.90 | 2 | 666 | 0.30% |
|
| 2024/02/23 | 5 | 17.42 | 0 | 0.00 | 17.20 | 5 | 658 | 0.76% |
|
| 2024/02/20 | 0 | 0.00 | 2 | 18.20 | 18.00 | -2 | 644 | -0.31% |
|
| 2024/02/05 | 1 | 14.80 | 0 | 0.00 | 14.75 | 1 | 583 | 0.17% |
|
| 2024/02/01 | 2 | 15.60 | 0 | 0.00 | 15.20 | 2 | 585 | 0.34% |
|
| 2024/01/24 | 0 | 0.00 | 10 | 15.88 | 15.85 | -10 | 592 | -1.69% |
|
| 2024/01/23 | 1 | 16.10 | 0 | 0.00 | 15.95 | 1 | 592 | 0.17% |
|
| 2024/01/22 | 3 | 16.20 | 0 | 0.00 | 16.10 | 3 | 594 | 0.50% |
|
| 2024/01/18 | 1 | 16.00 | 0 | 0.00 | 15.85 | 1 | 599 | 0.17% |
|
| 2024/01/10 | 0 | 0.00 | 1 | 16.65 | 16.50 | -1 | 621 | -0.16% |
|
| 2024/01/08 | 0 | 0.00 | 10 | 16.70 | 16.55 | -10 | 616 | -1.62% |
|
| 2024/01/04 | 6 | 17.60 | 0 | 0.00 | 17.40 | 6 | 605 | 0.99% |
|
| 2024/01/03 | 0 | 0.00 | 10 | 18.00 | 18.00 | -10 | 592 | -1.69% |
|
| 2024/01/02 | 0 | 0.00 | 1 | 16.90 | 16.65 | -1 | 570 | -0.18% |
|
| 2023/12/20 | 10 | 18.20 | 0 | 0.00 | 18.05 | 10 | 535 | 1.87% |
|
| 2023/12/19 | 0 | 0.00 | 11 | 18.36 | 18.95 | -11 | 510 | -2.16% |
|
| 2023/12/18 | 0 | 0.00 | 5 | 17.25 | 17.25 | -5 | 482 | -1.04% |
|
| 2023/12/13 | 0 | 0.00 | 10 | 16.48 | 16.40 | -10 | 464 | -2.15% |
|
| 2023/12/08 | 7 | 16.97 | 5 | 17.10 | 17.00 | 2 | 427 | 0.47% |
|
| 2023/12/07 | 13 | 17.70 | 0 | 0.00 | 17.65 | 13 | 410 | 3.16% |
|
| 2023/12/06 | 15 | 18.35 | 20 | 18.00 | 18.70 | -5 | 389 | -1.28% |
|
| 2023/12/05 | 25 | 19.95 | 56 | 19.95 | 19.95 | -31 | 337 | -9.20% |
|
| 2023/12/04 | 0 | 0.00 | 5 | 18.15 | 18.15 | -5 | 228 | -2.19% |
|
| 2023/12/01 | 0 | 0.00 | 5 | 16.45 | 16.50 | -5 | 192 | -2.59% |
|
| 2023/11/30 | 10 | 14.92 | 0 | 0.00 | 15.00 | 10 | 171 | 5.84% |
|
| 2023/11/28 | 0 | 0.00 | 5 | 16.45 | 16.20 | -5 | 152 | -3.27% |
|
| 2023/11/27 | 13 | 15.15 | 0 | 0.00 | 15.40 | 13 | 125 | 10.32% |
|
| 2023/11/14 | 2 | 13.80 | 0 | 0.00 | 13.90 | 2 | 95 | 2.09% |
|
| 2023/11/07 | 2 | 14.00 | 0 | 0.00 | 14.90 | 2 | 83 | 2.39% |
|
| 2023/08/30 | 0 | 0.00 | 0 | 12.45 | 12.65 | 0 | 39 | -0.01% |
|
| 2023/07/07 | 5 | 14.10 | 0 | 0.00 | 14.10 | 5 | 47 | 10.49% |
|
| 2023/06/29 | 7 | 14.40 | 0 | 0.00 | 14.40 | 7 | 48 | 14.55% |
|
| 2023/05/12 | 2 | 14.30 | 0 | 0.00 | 14.40 | 2 | 88 | 2.27% |
|
| 2023/04/12 | 0 | 0.00 | 0 | 15.23 | 15.15 | 0 | 97 | 0.00% |
|
| 2023/04/11 | 0 | 15.85 | 0 | 0.00 | 15.25 | 0 | 99 | 0.00% |
|
| 2023/03/28 | 0 | 15.80 | 0 | 0.00 | 15.10 | 0 | 146 | 0.00% |
|
| 2023/03/27 | 0 | 15.85 | 0 | 0.00 | 15.30 | 0 | 178 | 0.00% |
|
| 2023/03/24 | 0 | 15.90 | 0 | 0.00 | 15.40 | 0 | 180 | 0.00% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 15.70 | 15.60 | -1 | 195 | -0.51% |
|
| 2023/02/21 | 0 | 0.00 | 0 | 17.25 | 15.60 | 0 | 203 | 0.00% |
|
| 2023/02/20 | 1 | 15.60 | 0 | 15.80 | 15.70 | 1 | 202 | 0.49% |
|
| 2023/02/17 | 0 | 0.00 | 0 | 16.60 | 15.80 | 0 | 201 | 0.00% |
|
| 2023/02/16 | 0 | 0.00 | 0 | 16.20 | 15.55 | 0 | 201 | 0.00% |
|
| 2022/12/16 | 0 | 15.35 | 0 | 0.00 | 15.50 | 0 | 92 | 0.00% |
|
| 2022/11/07 | 15 | 14.61 | 0 | 0.00 | 14.35 | 15 | 279 | 5.37% |
|
| 2022/09/08 | 1 | 16.90 | 0 | 0.00 | 17.00 | 1 | 322 | 0.31% |
|
| 2022/09/06 | 0 | 0.00 | 1 | 16.10 | 16.50 | -1 | 312 | -0.32% |
|
| 2022/09/05 | 0 | 0.00 | 10 | 17.41 | 17.05 | -10 | 301 | -3.32% |
|
| 2022/09/02 | 2 | 18.90 | 0 | 0.00 | 18.15 | 2 | 286 | 0.70% |
|
| 2022/09/01 | 25 | 17.87 | 0 | 0.00 | 18.90 | 25 | 257 | 9.72% |
|
| 2022/08/19 | 0 | 0.00 | 7 | 17.10 | 16.80 | -7 | 175 | -4.00% |
|
| 2022/08/02 | 1 | 14.45 | 0 | 0.00 | 14.10 | 1 | 125 | 0.80% |
|
| 2022/08/01 | 0 | 0.00 | 5 | 14.50 | 14.80 | -5 | 123 | -4.04% |
|
| 2022/07/29 | 4 | 14.70 | 0 | 0.00 | 15.05 | 4 | 120 | 3.31% |
|
| 2022/07/28 | 2 | 15.20 | 0 | 0.00 | 15.10 | 2 | 120 | 1.66% |
|
| 2022/07/27 | 5 | 16.90 | 2 | 16.90 | 16.00 | 3 | 114 | 2.61% |
|
| 2022/07/01 | 0 | 0.00 | 1 | 13.00 | 13.00 | -1 | 213 | -0.47% |
|
| 2022/05/26 | 0 | 0.00 | 1 | 14.25 | 14.30 | -1 | 220 | -0.45% |
|
| 2022/05/20 | 1 | 14.70 | 0 | 0.00 | 14.80 | 1 | 220 | 0.45% |
|
| 2022/04/29 | 0 | 0.00 | 3 | 17.30 | 16.65 | -3 | 214 | -1.40% |
|
| 2022/04/28 | 6 | 16.49 | 0 | 0.00 | 17.90 | 6 | 210 | 2.85% |
|
| 2022/04/25 | 0 | 17.49 | 0 | 0.00 | 17.00 | 0 | 185 | 0.00% |
|
| 2022/04/22 | 0 | 0.00 | 1 | 18.05 | 18.00 | -1 | 182 | -0.55% |
|
| 2022/04/20 | 2 | 18.18 | 4 | 18.30 | 18.25 | -2 | 171 | -1.17% |
|
| 2022/04/19 | 5 | 18.94 | 2 | 17.90 | 18.30 | 3 | 159 | 1.88% |
|
| 2022/03/28 | 0 | 0.00 | 1 | 15.85 | 15.85 | -1 | 146 | -0.68% |
|
| 2022/03/16 | 1 | 13.60 | 0 | 0.00 | 13.55 | 1 | 149 | 0.67% |
|
| 2022/02/16 | 2 | 15.20 | 0 | 0.00 | 15.15 | 2 | 208 | 0.96% |
|
| 2021/12/13 | 2 | 16.15 | 0 | 0.00 | 15.85 | 2 | 107 | 1.86% |
|
| 2021/08/20 | 0 | 0.00 | 6 | 13.80 | 14.00 | -6 | 219 | -2.73% |
|
| 2021/07/29 | 0 | 0.00 | 2 | 17.78 | 18.20 | -2 | 472 | -0.42% |
|
| 2021/07/23 | 0 | 0.00 | 1 | 18.90 | 18.80 | -1 | 483 | -0.21% |
|
| 2021/07/12 | 4 | 20.00 | 0 | 0.00 | 19.80 | 4 | 493 | 0.81% |
|
| 2021/06/17 | 0 | 0.00 | 2 | 22.25 | 22.20 | -2 | 513 | -0.39% |
|
| 2021/06/16 | 0 | 0.00 | 0 | 22.45 | 22.20 | 0 | 511 | 0.00% |
|
| 2021/06/10 | 0 | 0.00 | 2 | 23.25 | 22.95 | -2 | 513 | -0.39% |
|
| 2021/06/04 | 1 | 23.75 | 0 | 0.00 | 24.10 | 1 | 502 | 0.20% |
|
| 2021/06/03 | 3 | 25.43 | 4 | 25.14 | 25.20 | -1 | 493 | -0.20% |
|
| 2021/05/31 | 4 | 22.85 | 0 | 0.00 | 22.70 | 4 | 457 | 0.88% |
|
| 2021/05/26 | 2 | 23.10 | 0 | 0.00 | 22.90 | 2 | 445 | 0.45% |
|
| 2021/05/18 | 2 | 27.58 | 0 | 0.00 | 26.80 | 2 | 409 | 0.49% |
|
| 2021/05/14 | 0 | 0.00 | 1 | 25.10 | 25.65 | -1 | 329 | -0.30% |
|
| 2021/04/06 | 0 | 23.79 | 0 | 0.00 | 21.75 | 0 | 268 | 0.00% |
|
| 2021/02/02 | 0 | 0.00 | 10 | 21.95 | 22.20 | -10 | 383 | -2.61% |
|
| 2021/01/26 | 0 | 0.00 | 1 | 24.65 | 24.65 | -1 | 372 | -0.27% |
|
| 2021/01/15 | 1 | 24.25 | 0 | 0.00 | 23.80 | 1 | 348 | 0.29% |
|
| 2021/01/14 | 3 | 24.60 | 0 | 0.00 | 24.55 | 3 | 364 | 0.82% |
|
| 2020/12/02 | 10 | 27.82 | 0 | 0.00 | 27.35 | 10 | 387 | 2.58% |
|
| 2020/09/11 | 0 | 0.00 | 1 | 27.60 | 27.80 | -1 | 1,108 | -0.09% |
|
| 2020/09/09 | 1 | 30.00 | 0 | 0.00 | 29.95 | 1 | 1,126 | 0.09% |
|
| 2020/08/31 | 0 | 0.00 | 1 | 32.70 | 32.25 | -1 | 1,309 | -0.08% |
|
| 2020/08/26 | 1 | 34.15 | 0 | 0.00 | 34.30 | 1 | 1,334 | 0.07% |
|
| 2020/08/25 | 2 | 32.00 | 0 | 0.00 | 31.90 | 2 | 1,330 | 0.15% |
|
| 2020/08/20 | 1 | 36.00 | 0 | 0.00 | 33.00 | 1 | 1,382 | 0.07% |
|
| 2020/08/19 | 0 | 0.00 | 1 | 36.00 | 36.00 | -1 | 1,418 | -0.07% |
|
| 2020/08/14 | 0 | 0.00 | 1 | 37.70 | 37.10 | -1 | 1,479 | -0.07% |
|
| 2020/08/13 | 0 | 0.00 | 2 | 38.88 | 37.60 | -2 | 1,477 | -0.14% |
|
| 2020/08/12 | 2 | 37.50 | 0 | 37.50 | 37.50 | 2 | 1,484 | 0.13% |
|
| 2020/08/10 | 0 | 0.00 | 1 | 36.55 | 36.00 | -1 | 1,508 | -0.07% |
|
| 2020/08/06 | 0 | 0.00 | 1 | 41.25 | 38.90 | -1 | 1,506 | -0.07% |
|
| 2020/08/05 | 1 | 38.50 | 0.1 | 41.00 | 41.05 | 1 | 1,473 | 0.06% |
|
| 2020/08/03 | 0 | 0.00 | 0.1 | 36.30 | 36.30 | -0.1 | 1,454 | 0.00% |
|
| 2020/07/31 | 0 | 0.00 | 0.1 | 33.25 | 33.00 | -0.1 | 1,467 | -0.01% |
|
| 2020/07/23 | 0.2 | 33.10 | 0 | 0.00 | 33.00 | 0.2 | 1,498 | 0.01% |
|
| 2020/07/21 | 0.1 | 27.40 | 0 | 0.00 | 27.40 | 0.1 | 1,479 | 0.01% |
|
| 2020/07/17 | 0 | 0.00 | 1 | 33.75 | 33.75 | -1 | 1,455 | -0.07% |
|
| 2020/07/10 | 4 | 52.10 | 8 | 52.60 | 52.60 | -4 | 1,380 | -0.29% |
|
| 2020/07/09 | 0 | 0.00 | 13 | 47.90 | 47.90 | -13 | 1,224 | -1.06% |
|
| 2020/07/08 | 0 | 0.00 | 4 | 43.55 | 43.55 | -4 | 1,221 | -0.33% |
|
| 2020/06/30 | 0 | 0.00 | 5 | 30.40 | 30.70 | -5 | 1,152 | -0.43% |
|
| 2020/06/23 | 0 | 0.00 | 1 | 29.00 | 29.45 | -1 | 1,121 | -0.09% |
|
| 2020/06/19 | 11 | 32.17 | 0 | 0.00 | 33.00 | 11 | 1,073 | 1.02% |
|
| 2020/06/15 | 0 | 0.00 | 1 | 26.05 | 26.05 | -1 | 928 | -0.11% |
|
| 2020/06/12 | 0 | 0.00 | 1 | 23.70 | 23.70 | -1 | 899 | -0.11% |
|
| 2020/06/10 | 4 | 19.26 | 0 | 0.00 | 19.60 | 4 | 772 | 0.52% |
|
| 2020/06/02 | 0 | 0.00 | 5 | 16.40 | 16.20 | -5 | 711 | -0.70% |
|
| 2020/05/26 | 1 | 20.35 | 0 | 0.00 | 20.30 | 1 | 752 | 0.13% |
|
| 2020/05/21 | 0 | 0.00 | 170 | 15.43 | 15.60 | -170 | 707 | -24.04% |
大賣/鉅額交易
|
| 2020/05/20 | 10 | 16.60 | 0 | 0.00 | 16.30 | 10 | 701 | 1.43% |
|
| 2020/05/19 | 3 | 16.60 | 0 | 0.00 | 17.20 | 3 | 688 | 0.44% |
|
| 2020/05/13 | 160 | 14.86 | 0 | 0.00 | 15.00 | 160 | 576 | 27.73% |
大買/鉅額交易
|
| 2020/03/13 | 0 | 0.00 | 5 | 8.89 | 8.89 | -5 | 406 | -1.23% |
|
| 2020/03/06 | 0 | 0.00 | 1 | 13.05 | 14.30 | -1 | 378 | -0.26% |
|
| 2020/03/03 | 6 | 16.54 | 2 | 16.80 | 16.90 | 4 | 353 | 1.13% |
|
| 2020/03/02 | 2 | 16.00 | 0 | 0.00 | 17.10 | 2 | 308 | 0.65% |
|
| 2020/02/26 | 0 | 0.00 | 3 | 14.75 | 14.15 | -3 | 218 | -1.37% |
|
| 2020/02/25 | 3 | 14.75 | 11 | 14.56 | 14.75 | -8 | 199 | -4.00% |
|
| 2020/02/24 | 4 | 13.13 | 0 | 0.00 | 13.45 | 4 | 139 | 2.87% |
|
| 2019/03/07 | 0 | 0.00 | 5 | 10.65 | 10.60 | -5 | 52 | -9.44% |
|
| 2019/01/09 | 5 | 11.05 | 0 | 0.00 | 10.75 | 5 | 43 | 11.61% |
|
| 2018/04/30 | 0 | 0.00 | 1 | 14.80 | 14.30 | -1 | 352 | -0.28% |
|
| 2018/04/27 | 1 | 14.15 | 0 | 0.00 | 14.40 | 1 | 352 | 0.28% |
|
| 2018/04/25 | 0 | 0.00 | 1 | 15.35 | 15.60 | -1 | 344 | -0.29% |
|
| 2018/04/24 | 4 | 16.16 | 2 | 15.40 | 16.00 | 2 | 342 | 0.58% |
|
| 2018/04/18 | 1 | 13.35 | 0 | 0.00 | 13.70 | 1 | 334 | 0.30% |
|
| 2018/03/29 | 1 | 16.60 | 0 | 0.00 | 16.65 | 1 | 251 | 0.40% |
|
| 2018/03/27 | 0 | 0.00 | 4 | 18.00 | 17.45 | -4 | 217 | -1.84% |
|
| 2018/01/17 | 0 | 0.00 | 2 | 13.90 | 14.05 | -2 | 65 | -3.06% |
|