台股 » 個股 » 金穎生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金穎生技

(1796)
可現股當沖
  • 股價
    62.1
  • 漲跌
    ▲0.3
  • 漲幅
    +0.49%
  • 成交量
    15
  • 產業
    上櫃 食品工業類股
  • 29人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
金穎生技 (1796)籌碼相關-華南永昌-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/20167.40166.6066.2001100.00%
2024/03/29168.60164.7064.700810.00%
2024/03/25353.5300.0055.603575.23%
2023/10/03188.5000.0089.3011080.92%
2023/08/3000.00096.0596.8002040.00%
2023/08/1500.00188.7089.80-1290-0.34%
2023/08/02193.2000.0093.8014180.24%
2023/06/141111.5000.00111.0017750.13%
2023/06/131115.002110.50111.00-1779-0.13%
2023/06/093116.8300.00114.0037720.39%
2023/05/261136.0000.00129.5017800.13%
2023/05/251145.0000.00143.5017610.13%
2023/05/181152.001152.00152.0007800.00%
2023/05/171149.501156.00151.5007800.00%
2023/05/151149.001146.50146.5007620.00%
2023/05/1100.001140.00140.00-1717-0.14%
2023/05/091145.501144.50144.5006780.00%
2023/05/051139.001139.00139.0006420.00%
2023/05/041127.001134.00134.0006320.00%
2023/05/021122.501125.00127.0006190.00%
2023/04/2800.002119.50118.50-2592-0.34%
2023/04/2600.002117.00115.50-2581-0.34%
2023/04/252126.2500.00122.0025670.35%
2023/04/242119.252120.25120.0005190.00%
2023/04/1900.001119.50117.50-1483-0.21%
2023/04/1800.005117.90117.50-5471-1.06%
2023/04/176114.423115.17115.0034580.65%
2023/04/143109.501109.50109.5024360.46%
2023/04/131108.0000.00105.5014190.24%
2023/03/2400.00091.1089.1003620.00%
2023/02/2100.00092.4088.7002170.00%
2023/02/2000.00085.8090.1002030.00%
2023/02/1700.00079.7082.8001850.00%
2022/12/30267.70266.9566.9001120.00%
2022/09/2200.00159.3059.90-1167-0.60%
2022/09/0200.00358.9059.30-3146-2.05%
2022/09/01159.3000.0059.6011400.71%
2022/08/31260.0500.0059.0021301.54%
2022/08/3000.00159.3060.00-1106-0.94%
2022/08/29256.5000.0060.202702.84%
2021/12/30144.65144.3544.350920.00%
2021/12/28144.40143.8543.850990.00%
2021/12/27143.55143.5043.5001050.00%
2021/12/24143.70143.5043.5001050.00%
2021/12/03141.25140.8040.800790.00%
2021/11/1600.00138.0038.00-165-1.54%
2021/11/15138.1500.0038.001641.55%
2021/10/06135.30135.1035.100230.00%
2021/04/06035.7500.0032.900660.00%
2021/02/24035.5000.0031.850720.00%
2020/03/12027.0000.0026.00090.02%
2020/03/10029.1500.0026.50090.01%
2020/01/13029.8500.0029.60060.04%
2019/09/2600.00335.2034.60-313-21.87%
2019/09/25335.3000.0035.3031224.19%
2019/08/19034.9000.0032.95080.01%
2019/06/10036.7500.0036.40070.01%
2018/04/0200.00168.0067.90-1132-0.75%
2018/03/2200.001063.4663.00-10124-8.06%
2018/03/211158.36158.5062.70101178.48%
2018/03/20156.0000.0057.0011100.90%
2018/03/1900.00156.0056.70-1110-0.91%
2018/02/2600.00158.0057.90-195-1.05%
2018/02/1200.00149.0049.50-187-1.14%
2018/01/2400.00150.0049.80-168-1.45%
2018/01/23150.0000.0050.601651.52%
2018/01/22251.85151.5051.401581.70%
金穎生技 相關文章
金穎生技 相關影音