券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-板橋 券商分點個股進出
華南永昌-板橋 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/24 | 0 | 0.00 | 0.2 | 103.50 | 103.00 | -0.2 | 368 | -0.04% |
|
| 2024/06/21 | 0 | 0.00 | 0.1 | 106.00 | 106.00 | -0.1 | 368 | -0.01% |
|
| 2024/06/20 | 0 | 0.00 | 3.1 | 106.84 | 105.00 | -3.1 | 372 | -0.83% |
|
| 2024/06/19 | 1 | 100.50 | 0.2 | 101.81 | 101.50 | 0.8 | 374 | 0.22% |
|
| 2024/06/18 | 1 | 104.00 | 0.1 | 105.00 | 104.50 | 0.9 | 364 | 0.25% |
|
| 2024/06/17 | 1 | 107.00 | 0 | 0.00 | 108.00 | 1 | 353 | 0.28% |
|
| 2024/06/06 | 0 | 0.00 | 1 | 96.00 | 95.00 | -1 | 318 | -0.31% |
|
| 2024/06/05 | 0 | 0.00 | 0.2 | 97.55 | 98.60 | -0.2 | 315 | -0.08% |
|
| 2024/06/04 | 1.2 | 97.76 | 0.1 | 96.30 | 96.00 | 1.1 | 316 | 0.36% |
|
| 2024/06/03 | 0 | 0.00 | 1 | 93.00 | 93.00 | -1 | 315 | -0.32% |
|
| 2024/05/31 | 1.1 | 92.00 | 1 | 93.40 | 91.80 | 0.1 | 317 | 0.03% |
|
| 2024/05/30 | 1 | 90.00 | 0 | 0.00 | 90.90 | 1 | 320 | 0.31% |
|
| 2024/05/27 | 1 | 100.00 | 0 | 0.00 | 100.00 | 1 | 307 | 0.33% |
|
| 2024/05/23 | 0 | 0.00 | 2 | 95.00 | 100.50 | -2 | 286 | -0.70% |
|
| 2024/05/21 | 2 | 87.55 | 0 | 0.00 | 93.00 | 2 | 250 | 0.80% |
|
| 2024/03/12 | 5 | 59.86 | 0 | 0.00 | 59.90 | 5 | 222 | 2.25% |
|
| 2024/02/22 | 5 | 50.50 | 0 | 0.00 | 51.10 | 5 | 182 | 2.73% |
|
| 2024/02/15 | 5 | 54.90 | 0 | 0.00 | 55.50 | 5 | 177 | 2.81% |
|
| 2022/09/27 | 0 | 0.00 | 35 | 10.13 | 10.45 | -35 | 118 | -29.58% |
|
| 2022/09/26 | 0 | 0.00 | 5 | 11.30 | 10.80 | -5 | 117 | -4.25% |
|
| 2022/08/19 | 0 | 0.00 | 5 | 10.21 | 10.10 | -5 | 121 | -4.11% |
|
| 2022/07/26 | 26 | 14.68 | 0 | 0.00 | 15.05 | 26 | 102 | 25.33% |
|
| 2022/07/01 | 0 | 0.00 | 4 | 12.40 | 12.40 | -4 | 161 | -2.48% |
|
| 2022/04/18 | 8 | 16.28 | 0 | 0.00 | 16.95 | 8 | 92 | 8.68% |
|
| 2021/11/12 | 0 | 0.00 | 1 | 15.80 | 15.45 | -1 | 82 | -1.22% |
|
| 2021/11/11 | 1 | 16.35 | 0 | 0.00 | 16.00 | 1 | 82 | 1.22% |
|
| 2021/10/06 | 0 | 0.00 | 1 | 15.45 | 15.55 | -1 | 85 | -1.16% |
|
| 2021/05/19 | 0 | 0.00 | 1 | 16.80 | 16.95 | -1 | 547 | -0.18% |
|
| 2021/05/18 | 1 | 18.95 | 0 | 0.00 | 17.90 | 1 | 535 | 0.19% |
|
| 2021/05/13 | 4 | 19.35 | 7 | 18.51 | 19.55 | -3 | 434 | -0.69% |
|
| 2021/05/12 | 1 | 17.75 | 7 | 17.80 | 17.80 | -6 | 377 | -1.59% |
|
| 2021/04/07 | 1 | 16.40 | 0 | 0.00 | 16.55 | 1 | 267 | 0.37% |
|
| 2020/11/11 | 0 | 0.00 | 1 | 20.30 | 20.30 | -1 | 425 | -0.23% |
|
| 2020/10/23 | 5 | 19.54 | 4 | 19.86 | 19.70 | 1 | 548 | 0.18% |
|
| 2020/10/22 | 3 | 22.23 | 1 | 21.75 | 21.20 | 2 | 561 | 0.36% |
|
| 2020/10/21 | 2 | 21.75 | 0 | 0.00 | 21.75 | 2 | 544 | 0.37% |
|
| 2020/10/20 | 1 | 19.80 | 0 | 0.00 | 19.80 | 1 | 546 | 0.18% |
|
| 2020/09/16 | 0 | 0.00 | 2 | 18.55 | 18.55 | -2 | 1,367 | -0.15% |
|
| 2020/09/15 | 0 | 0.00 | 1 | 19.40 | 19.15 | -1 | 1,377 | -0.07% |
|
| 2020/09/14 | 1 | 18.40 | 0 | 0.00 | 18.25 | 1 | 1,395 | 0.07% |
|
| 2020/08/31 | 2 | 21.25 | 0 | 0.00 | 20.75 | 2 | 1,901 | 0.11% |
|
| 2020/08/17 | 0 | 0.00 | 2 | 22.35 | 22.05 | -2 | 2,308 | -0.09% |
|
| 2020/08/10 | 2 | 23.75 | 0 | 0.00 | 23.70 | 2 | 2,312 | 0.09% |
|
| 2020/08/03 | 1 | 26.10 | 2 | 25.20 | 26.40 | -1 | 2,273 | -0.04% |
|
| 2020/07/30 | 0 | 0.00 | 2 | 25.43 | 25.25 | -2 | 2,272 | -0.09% |
|
| 2020/07/29 | 2 | 24.40 | 1 | 24.55 | 25.55 | 1 | 2,273 | 0.04% |
|
| 2020/07/28 | 3 | 24.23 | 0 | 0.00 | 23.40 | 3 | 2,265 | 0.13% |
|
| 2020/07/23 | 0 | 0.00 | 7 | 28.84 | 28.80 | -7 | 2,233 | -0.31% |
|
| 2020/07/22 | 1 | 30.00 | 0 | 0.00 | 30.00 | 1 | 2,204 | 0.05% |
|
| 2020/07/21 | 0 | 0.00 | 1 | 26.30 | 27.45 | -1 | 2,149 | -0.05% |
|
| 2020/07/20 | 2 | 24.40 | 23 | 24.08 | 25.00 | -21 | 2,109 | -1.00% |
|
| 2020/07/17 | 0 | 0.00 | 3 | 26.62 | 26.15 | -3 | 2,068 | -0.15% |
|
| 2020/07/16 | 1 | 29.70 | 1 | 29.55 | 29.05 | 0 | 2,018 | 0.00% |
|
| 2020/07/15 | 2 | 29.65 | 2 | 29.85 | 30.80 | 0 | 1,983 | 0.00% |
|
| 2020/07/14 | 2 | 31.55 | 11 | 32.03 | 29.60 | -9 | 1,907 | -0.47% |
|
| 2020/07/13 | 3 | 31.22 | 4 | 31.40 | 31.55 | -1 | 1,793 | -0.06% |
|
| 2020/07/10 | 0 | 0.00 | 62 | 27.88 | 28.70 | -62 | 1,666 | -3.72% |
|
| 2020/07/09 | 0 | 0.00 | 1 | 26.10 | 26.10 | -1 | 1,530 | -0.07% |
|
| 2020/07/08 | 0 | 0.00 | 3 | 23.75 | 23.75 | -3 | 1,516 | -0.20% |
|
| 2020/07/07 | 7 | 21.57 | 0 | 0.00 | 21.60 | 7 | 1,505 | 0.46% |
|
| 2020/07/06 | 35 | 23.58 | 7 | 23.23 | 23.15 | 28 | 1,476 | 1.90% |
|
| 2020/07/03 | 5 | 23.16 | 0 | 0.00 | 24.20 | 5 | 1,434 | 0.35% |
|
| 2020/07/02 | 5 | 24.82 | 0 | 0.00 | 24.70 | 5 | 1,428 | 0.35% |
|
| 2020/07/01 | 5 | 23.80 | 0 | 0.00 | 24.00 | 5 | 1,420 | 0.35% |
|
| 2020/06/29 | 3 | 22.25 | 0 | 0.00 | 22.30 | 3 | 1,406 | 0.21% |
|
| 2020/06/24 | 0 | 0.00 | 2 | 22.25 | 21.30 | -2 | 1,402 | -0.14% |
|
| 2020/06/23 | 4 | 23.05 | 0 | 0.00 | 22.60 | 4 | 1,401 | 0.29% |
|
| 2020/06/19 | 0 | 0.00 | 2 | 22.90 | 22.20 | -2 | 1,393 | -0.14% |
|
| 2020/06/18 | 1 | 23.00 | 0 | 0.00 | 22.85 | 1 | 1,372 | 0.07% |
|
| 2020/06/17 | 2 | 25.00 | 0 | 0.00 | 25.35 | 2 | 1,350 | 0.15% |
|
| 2020/06/16 | 4 | 24.90 | 10 | 25.90 | 25.90 | -6 | 1,294 | -0.46% |
|
| 2020/06/15 | 10 | 24.00 | 0 | 0.00 | 24.20 | 10 | 1,207 | 0.83% |
|
| 2020/06/12 | 0 | 0.00 | 1 | 20.35 | 22.00 | -1 | 1,124 | -0.09% |
|
| 2020/06/11 | 2 | 20.65 | 1 | 20.95 | 21.00 | 1 | 1,077 | 0.09% |
|
| 2020/06/10 | 15 | 18.48 | 0 | 0.00 | 19.10 | 15 | 985 | 1.52% |
|
| 2020/06/04 | 0 | 0.00 | 2 | 17.70 | 17.00 | -2 | 955 | -0.21% |
|
| 2020/06/03 | 1 | 17.00 | 0 | 0.00 | 17.60 | 1 | 963 | 0.10% |
|
| 2020/06/02 | 1 | 17.80 | 0 | 0.00 | 16.60 | 1 | 966 | 0.10% |
|
| 2020/05/29 | 0 | 0.00 | 20 | 18.75 | 18.50 | -20 | 973 | -2.05% |
|
| 2020/05/28 | 20 | 17.80 | 1 | 17.80 | 18.50 | 19 | 978 | 1.94% |
|
| 2020/05/27 | 0 | 0.00 | 2 | 21.60 | 19.45 | -2 | 947 | -0.21% |
|
| 2020/05/25 | 2 | 19.33 | 23 | 19.35 | 19.65 | -21 | 935 | -2.25% |
|
| 2020/05/22 | 26 | 17.88 | 0 | 0.00 | 17.90 | 26 | 930 | 2.80% |
|
| 2020/05/19 | 5 | 13.50 | 0 | 0.00 | 13.50 | 5 | 812 | 0.62% |
|
| 2020/03/13 | 0 | 0.00 | 7 | 9.35 | 9.44 | -7 | 604 | -1.16% |
|
| 2020/03/04 | 0 | 0.00 | 2 | 15.25 | 14.95 | -2 | 459 | -0.44% |
|
| 2020/03/03 | 2 | 14.55 | 3 | 13.95 | 15.45 | -1 | 434 | -0.23% |
|
| 2020/03/02 | 3 | 14.15 | 0 | 0.00 | 14.60 | 3 | 397 | 0.75% |
|
| 2019/07/19 | 0 | 0.00 | 2 | 11.75 | 11.75 | -2 | 134 | -1.48% |
|
| 2019/07/18 | 2 | 12.20 | 0 | 0.00 | 12.20 | 2 | 123 | 1.62% |
|
| 2019/03/15 | 0 | 0.00 | 1 | 13.05 | 12.90 | -1 | 145 | -0.69% |
|
| 2019/03/11 | 1 | 12.55 | 0 | 0.00 | 12.45 | 1 | 130 | 0.77% |
|
| 2018/05/23 | 0 | 0.00 | 2 | 18.15 | 18.10 | -2 | 399 | -0.50% |
|
| 2018/05/15 | 0 | 0.00 | 2 | 18.50 | 18.50 | -2 | 397 | -0.50% |
|
| 2018/04/26 | 1 | 20.50 | 0 | 0.00 | 19.70 | 1 | 375 | 0.27% |
|
| 2018/04/20 | 0 | 0.00 | 2 | 20.10 | 20.20 | -2 | 362 | -0.55% |
|
| 2018/04/19 | 2 | 20.40 | 2 | 20.85 | 20.90 | 0 | 358 | 0.00% |
|
| 2018/04/18 | 2 | 19.85 | 0 | 0.00 | 19.90 | 2 | 351 | 0.57% |
|
| 2018/04/16 | 6 | 21.56 | 0 | 0.00 | 21.35 | 6 | 329 | 1.82% |
|
| 2018/04/13 | 2 | 24.20 | 1 | 23.40 | 23.70 | 1 | 302 | 0.33% |
|
| 2018/04/12 | 5 | 22.85 | 0 | 0.00 | 22.00 | 5 | 249 | 2.01% |
|
| 2018/04/11 | 16 | 22.67 | 2 | 21.95 | 22.90 | 14 | 232 | 6.03% |
|
| 2018/04/10 | 2 | 22.85 | 0 | 0.00 | 22.85 | 2 | 189 | 1.05% |
|
| 2018/04/09 | 0 | 0.00 | 0.6 | 20.80 | 20.80 | -0.6 | 125 | -0.49% |
|
| 2018/01/04 | 0 | 0.00 | 0.3 | 19.00 | 19.20 | -0.3 | 183 | -0.19% |
|