• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)
可現股當沖
  • 股價
    21.20
  • 漲跌
    ▲1.55
  • 漲幅
    +7.89%
  • 成交量
    3,132張
  • 產業
    上市 玻璃類股

  • 157人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中釉 (1809)籌碼相關－華南永昌-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋 券商分點個股進出

華南永昌-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.00519.8519.65-51,462-0.34%
2024/11/131019.6500.0019.50101,5360.65%
2024/11/0400.00120.8020.85-11,669-0.06%
2024/11/01120.5000.0020.9011,6960.06%
2024/10/3000.00321.0520.70-31,721-0.17%
2024/10/29221.1000.0021.1021,7220.12%
2024/10/25221.58121.6521.4011,7290.06%
2024/10/24322.4800.0021.9031,7480.17%
2024/10/2300.001722.3922.65-171,681-1.01%
2024/10/221121.3500.0021.25111,6250.68%
2024/10/21221.2500.0021.1021,6390.12%
2024/10/1800.002020.8520.90-201,660-1.20%
2024/10/1500.00220.9020.75-21,767-0.11%
2024/10/143.221.1600.0021.103.21,8160.18%
2024/10/11221.55221.6521.4501,8860.00%
2024/10/09322.2000.0021.8031,9530.15%
2024/10/08223.50623.4022.25-42,131-0.19%
2024/10/071223.47924.1524.1532,1070.14%
2024/10/041323.43123.5023.50122,0450.59%
2024/10/01123.15323.3023.15-22,159-0.09%
2024/09/20120.7500.0020.8512,4390.04%
2024/09/18120.55120.8020.3002,4810.00%
2024/09/1600.00120.5520.45-12,487-0.04%
2024/09/1200.00120.1020.15-12,525-0.04%
2024/09/1100.00119.9519.65-12,553-0.04%
2024/09/10119.7000.0019.5512,5820.04%
2024/09/09219.63219.8520.2502,6000.00%
2024/09/0500.00320.2820.10-32,657-0.11%
2024/09/04320.1800.0019.8032,7070.11%
2024/09/03121.1500.0021.1012,7220.04%
2024/09/0200.00521.6021.45-52,756-0.18%
2024/08/30121.7500.0021.6512,7910.04%
2024/08/28221.6500.0021.7522,8520.07%
2024/08/26322.0300.0021.8032,9470.10%
2024/08/2200.00121.5521.80-13,078-0.03%
2024/08/21121.00121.3021.2503,2380.00%
2024/08/2000.00121.3021.35-13,564-0.03%
2024/08/19120.85221.2821.00-13,916-0.03%
2024/08/16220.85221.3021.1004,2570.00%
2024/08/15120.80821.0720.80-74,361-0.16%
2024/08/14221.08121.5520.8014,3560.02%
2024/08/13621.52621.2221.1504,3610.00%
2024/08/08121.40121.6521.4504,3820.00%
2024/08/06519.40119.8020.0044,4250.09%
2024/08/05321.0000.0021.0034,5330.07%
2024/08/02423.5900.0023.3044,5110.09%
2024/08/0100.00124.6024.65-14,501-0.02%
2024/07/3100.002023.9023.90-204,523-0.44%
2024/07/302124.27124.3024.30204,5370.44%
2024/07/29724.39125.1023.9064,5690.13%
2024/07/23625.1600.0025.1064,5690.13%
2024/07/182526.5300.0026.05254,7410.53%
2024/07/171027.08127.3027.0094,7040.19%
2024/07/16126.9000.0026.9514,6770.02%
2024/07/151027.40327.0526.9074,6760.15%
2024/07/1200.00726.9927.05-74,653-0.15%
2024/07/111027.304326.7326.85-334,591-0.72%
2024/07/101527.152727.7527.20-124,558-0.26%
2024/07/082426.893026.3526.35-64,397-0.14%
2024/07/054626.3600.0026.50464,3381.06%
2024/07/047225.724026.3026.45324,2050.76%
2024/07/02124.7000.0024.7014,1540.02%
2024/07/011225.28325.3525.1594,2040.21%
2024/06/28225.65925.3225.20-74,179-0.17%
2024/06/276326.15525.6925.50584,1591.39%
2024/06/2600.001925.2425.20-193,974-0.48%
2024/06/25623.7100.0023.9563,9380.15%
2024/06/24224.08124.8523.8513,9850.03%
2024/06/21724.10324.4324.5044,1020.10%
2024/06/19324.38124.8524.2524,2500.05%
2024/06/182024.6900.0024.65204,3230.46%
2024/06/171624.88325.1724.85134,3730.30%
2024/06/14225.0500.0025.1024,4580.04%
2024/06/12126.00126.0026.0004,9480.00%
2024/06/1100.00325.8526.00-34,949-0.06%
2024/06/07224.65525.1725.30-34,906-0.06%
2024/06/06524.51124.6524.3544,8880.08%
2024/06/05525.01224.9024.9034,8680.06%
2024/06/04325.50326.0725.3504,8980.00%
2024/06/03225.35125.7025.5514,8750.02%
2024/05/31225.8000.0025.7024,8770.04%
2024/05/30426.71426.4526.0004,8760.00%
2024/05/29126.50726.5326.35-64,862-0.12%
2024/05/28227.48327.4526.95-14,813-0.02%
2024/05/273427.777527.1227.10-414,791-0.86%
2024/05/2414629.16728.9828.501394,6992.96% 大買/鉅額交易
2024/05/237026.899927.4729.35-294,506-0.64%
2024/05/225126.011626.7726.70354,3670.80%
2024/05/21123.901025.4525.45-94,407-0.20%
2024/05/1600.00123.0023.20-15,078-0.02%
2024/05/09524.4000.0024.3555,2140.10%
2024/05/08123.9500.0023.8015,0450.02%
2024/05/07123.90124.0024.3505,0600.00%
2024/05/06524.60124.2024.3045,1250.08%
2024/05/0300.00125.6025.40-15,122-0.02%
2024/05/02125.75126.0025.9005,2040.00%
2024/04/30125.4000.0025.6015,3350.02%
2024/04/29125.5500.0025.4015,3400.02%
2024/04/2600.00524.9525.20-55,349-0.09%
2024/04/24524.45524.2024.0505,2690.00%
2024/04/17223.6000.0023.6025,1300.04%
2024/04/16123.35223.8823.30-15,109-0.02%
2024/04/1100.000.126.3525.70-0.14,9820.00%
2024/04/09126.9000.0026.9014,9210.02%
2024/04/03326.7700.0026.3034,8640.06%
2024/04/02027.1500.0026.9504,8070.00%
2024/03/29126.90227.0826.90-14,722-0.02%
2024/03/2800.00227.5027.45-24,682-0.04%
2024/03/26226.2000.0026.9524,5970.04%
2024/03/22226.93826.4726.55-64,429-0.14%
2024/03/21625.4500.0026.1564,3110.14%
2024/03/19226.8000.0026.4524,2590.05%
2024/03/18127.20126.7526.7504,1870.00%
2024/03/157.130.15628.8227.401.13,9610.03%
2024/03/0700.004.535.6934.00-4.53,680-0.12%
2024/03/06135.7000.0035.7013,6620.03%
2024/03/0500.00932.9734.25-93,643-0.25%
2024/03/0400.00231.7031.95-23,605-0.06%
2024/03/0100.00231.8031.75-23,557-0.06%
2024/02/293.130.62731.2930.75-43,551-0.11%
2024/02/27930.35430.6932.0053,6340.14%
2024/02/26327.88830.4331.05-53,512-0.14%
2024/02/23126.4025.627.7728.25-24.63,374-0.73%
2024/02/22524.892425.1525.70-193,152-0.60%
2024/02/21523.191523.6124.05-102,771-0.36%
2024/02/202521.882721.9721.90-22,539-0.08%
2024/02/191119.302121.1321.45-102,107-0.47%
2024/02/16519.501519.6519.50-101,946-0.51%
2024/02/1500.00518.1018.00-51,804-0.28%
2024/02/02517.7000.0017.5551,7430.29%
2024/02/0100.001017.8017.65-101,726-0.58%
2024/01/251317.864317.5517.30-301,734-1.73%
2024/01/2400.00117.8517.50-11,630-0.06%
2024/01/16115.0500.0015.0511,2900.08%
2023/12/28515.6500.0015.7551,3190.38%
2023/12/25515.8500.0015.7051,3500.37%
2023/12/2100.00116.2016.00-11,357-0.07%
2023/12/2000.00116.1516.15-11,369-0.07%
2023/12/1800.00116.4016.15-11,659-0.06%
2023/12/1400.001016.1516.00-101,797-0.56%
2023/12/0800.00115.6015.55-11,899-0.05%
2023/12/041116.001.815.9115.809.21,9670.47%
2023/11/27315.25615.2815.15-31,822-0.16%
2023/11/24315.6500.0015.6531,8020.17%
2023/11/2300.00315.2015.00-31,648-0.18%
2023/11/16215.00215.0014.9501,6270.00%
2023/11/14214.9000.0014.8021,6180.12%
2023/11/08215.00214.9514.9501,6080.00%
2023/11/0700.00115.0515.05-11,601-0.06%
2023/11/061715.191515.2715.2521,5870.13%
2023/10/2400.00114.3014.40-11,754-0.06%
2023/10/23114.4500.0014.1511,7530.06%
2023/10/050.614.8500.0014.800.61,8250.03%
2023/09/26215.2000.0015.1022,6230.08%
2023/09/2200.00115.4015.55-12,597-0.04%
2023/09/21215.75216.0315.7002,5390.00%
2023/09/204015.514115.6115.35-12,286-0.04%
2023/09/19415.66315.7715.7512,2390.04%
2023/09/1500.00115.0014.85-12,056-0.05%
2023/09/1400.00115.1015.10-12,060-0.05%
2023/09/13214.45515.2515.35-32,043-0.15%
2023/09/120.115.00314.3714.35-2.91,921-0.15%
2023/09/113.114.62515.0014.85-1.91,911-0.10%
2023/09/07114.25114.1014.1001,8200.00%
2023/09/04214.3500.0014.4021,8930.11%
2023/08/30514.1000.0014.2051,9400.26%
2023/08/17514.0500.0014.0052,4920.20%
2023/08/0200.00515.8015.55-52,616-0.19%
2023/07/3100.00315.8015.80-32,573-0.12%
2023/07/27515.0000.0015.2552,5460.20%
2023/07/19114.7500.0014.7513,0390.03%
2023/07/18115.0000.0014.9013,0640.03%
2023/07/1700.00215.3015.30-23,146-0.06%
2023/07/1400.00315.1515.25-33,175-0.09%
2023/07/1300.001015.1515.15-103,422-0.29%
2023/07/12115.3000.0015.2513,6390.03%
2023/07/11115.6500.0015.4513,6460.03%
2023/07/10316.60816.7416.60-53,589-0.14%
2023/07/071716.5100.0016.35173,4360.49%
2023/07/0600.001816.0815.80-183,097-0.58%
2023/07/051015.6700.0015.35102,9580.34%
2023/06/1500.001014.8414.90-102,770-0.36%
2023/06/12114.7500.0014.8012,7580.04%
2023/06/09215.2300.0015.1522,7180.07%
2023/06/0700.00315.5515.60-32,705-0.11%
2023/06/0500.00115.7015.75-12,700-0.04%
2023/05/30115.2000.0015.2012,6500.04%
2023/05/2900.00115.3515.35-12,622-0.04%
2023/05/26515.6000.0015.3552,6010.19%
2023/05/24116.00516.2416.00-42,518-0.16%
2023/05/22314.3800.0015.3532,1780.14%
2023/05/15114.2500.0014.2512,1020.05%
2023/05/09214.8500.0014.7022,1460.09%
2023/05/08115.1000.0015.0512,1550.05%
2023/05/04515.43215.5015.3532,2410.13%
2023/05/03415.642615.5415.40-222,361-0.93%
2023/05/024615.49215.3015.30442,3341.89%
2023/04/283016.005416.0616.10-242,235-1.07%
2023/04/27114.6500.0014.6512,0180.05%
2023/04/251015.1500.0014.75102,0330.49%
2023/04/2100.00614.7014.45-62,159-0.28%
2023/04/20215.2000.0014.8522,1180.09%
2023/04/181015.88216.2515.1081,9610.41%
2023/04/17715.70915.7015.70-21,708-0.12%
2023/03/01114.0000.0014.0011,6800.06%
2023/02/13514.0500.0014.2051,6860.30%
2023/02/104014.4000.0014.35401,6662.40%
2023/02/0600.00114.7014.60-11,603-0.06%
2023/02/03514.75914.7614.65-41,574-0.25%
2023/02/01114.4500.0014.5511,4250.07%
2023/01/31113.5500.0014.0011,2660.08%
2023/01/30213.5800.0013.5021,2010.17%
2023/01/17513.401313.7413.75-81,148-0.70%
2023/01/1100.00112.7013.50-1922-0.11%
2022/12/22212.4000.0012.4027740.26%
2022/12/0700.00113.6013.45-1697-0.14%
2022/12/0600.00113.7013.50-1694-0.14%
2022/11/24314.2500.0014.1035450.55%
2022/11/23114.6000.0014.3514820.21%
2022/10/21212.30212.1512.1502640.00%
2022/10/05112.15112.0511.9502630.00%
2022/09/2800.00611.6711.55-6264-2.26%
2022/09/0700.00212.3512.20-2279-0.72%
2022/09/05112.75312.7012.70-2283-0.70%
2022/08/0900.000.511.8011.85-0.5235-0.19%
2022/07/0800.00211.5511.55-2319-0.63%
2022/07/07211.3500.0011.3523220.62%
2022/06/23611.6000.0011.6064141.45%
2022/06/14112.2000.0012.2514270.23%
2022/05/26212.8500.0012.8025670.35%
2022/03/01215.25215.0015.0001,9410.00%
2022/02/24215.302215.3415.20-201,885-1.06%
2022/02/17115.30114.7014.6001,7400.00%
2022/01/26513.5000.0013.5051,7030.29%
2022/01/171014.0500.0014.20101,7600.57%
2022/01/1100.001014.3514.20-101,800-0.56%
2022/01/10914.5500.0014.5591,7950.50%
2022/01/07214.80214.5014.4001,8470.00%
2022/01/051015.2000.0014.80101,8650.54%
2022/01/03815.8500.0015.5582,0080.40%
2021/12/292016.701116.5516.6591,9680.46%
2021/12/24116.2500.0016.1011,8980.05%
2021/12/2100.00116.6016.00-11,827-0.05%
2021/12/20215.65516.0016.00-31,925-0.16%
2021/12/16215.75215.6015.6001,9780.00%
2021/12/1300.00115.4515.50-11,994-0.05%
2021/12/10115.6000.0015.4512,0640.05%
2021/12/09215.05215.1015.1502,0110.00%
2021/12/0800.00114.8514.75-11,993-0.05%
2021/12/071015.1000.0015.00101,9950.50%
2021/12/06314.77214.5014.5012,0520.05%
2021/11/30113.85113.9013.8501,9330.00%
2021/11/24114.3500.0014.3011,9710.05%
2021/11/1800.00114.4514.40-11,993-0.05%
2021/11/0500.00114.3014.30-11,967-0.05%
2021/11/03214.35114.3014.3511,9710.05%
2021/11/0200.00414.7014.25-41,970-0.20%
2021/10/27214.75214.8514.8501,9530.00%
2021/10/22215.00214.6514.6501,9900.00%
2021/10/1300.001014.3214.15-102,039-0.49%
2021/10/081215.58315.3315.0092,2470.40%
2021/10/0500.00114.4014.40-12,231-0.04%
2021/10/04214.901115.0914.45-92,323-0.39%
2021/10/0100.00114.8514.50-12,360-0.04%
2021/09/30215.10115.2015.1012,5720.04%
2021/09/2900.00115.1014.70-12,727-0.04%
2021/09/1700.00214.7514.60-23,079-0.06%
2021/09/09215.20214.1014.1003,2430.00%
2021/09/0800.00114.8514.85-13,166-0.03%
2021/09/06213.50413.5413.50-23,155-0.06%
2021/09/0300.000.113.0513.10-0.13,3990.00%
2021/09/0100.00113.3013.20-13,497-0.03%
2021/08/30113.1000.0013.1513,5300.03%
2021/08/27213.33513.4013.20-33,619-0.08%
2021/08/2500.00113.0013.05-13,714-0.03%
2021/08/17112.45212.4012.30-13,863-0.03%
2021/08/13213.0500.0012.9023,8870.05%
2021/08/1100.001313.4313.30-133,933-0.33%
2021/08/061014.3000.0014.15104,0570.25%
2021/07/30114.2000.0014.0514,8170.02%
2021/07/291214.1400.0014.35125,0080.24%
2021/07/22314.3000.0014.3036,4640.05%
2021/07/2100.00315.0014.30-36,687-0.04%
2021/07/20315.1300.0014.9536,6970.04%
2021/07/19215.6000.0015.5026,7130.03%
2021/07/16115.75316.1215.75-26,861-0.03%
2021/07/151115.8000.0015.80116,8750.16%
2021/07/1400.001516.0115.75-156,826-0.22%
2021/07/1300.001116.0015.45-116,812-0.16%
2021/07/12115.8000.0015.8016,8630.01%
2021/07/09216.05215.9015.8006,8700.00%
2021/07/08116.10315.9015.70-26,856-0.03%
2021/07/07715.701315.6515.35-66,854-0.09%
2021/07/061316.17516.2415.9586,8810.12%
2021/07/05215.10115.5015.4016,8330.01%
2021/07/011616.23316.0515.50136,6830.19%
2021/06/3000.00215.8316.30-26,340-0.03%
2021/06/29114.8500.0014.8516,1710.02%
2021/06/2500.00115.0515.00-16,248-0.02%
2021/06/2400.00315.1815.30-36,217-0.05%
2021/06/22214.5800.0014.4026,2380.03%
2021/06/18115.05315.0515.00-26,200-0.03%
2021/06/17415.51315.3315.4516,1910.02%
2021/06/16214.331814.3115.00-166,011-0.27%
2021/06/11315.05314.9014.7005,9970.00%
2021/06/10514.78215.0314.8535,7070.05%
2021/06/09214.6500.0014.5025,6360.04%
2021/06/07214.5500.0014.6025,6190.04%
2021/06/04215.1000.0014.9025,6060.04%
2021/06/02515.1000.0014.8555,4910.09%
2021/05/281014.4000.0014.15106,0010.17%
2021/05/2600.00213.7013.75-25,925-0.03%
2021/05/24213.532213.8513.60-205,909-0.34%
2021/05/14313.8000.0012.9535,8010.05%
2021/05/132012.7500.0013.25205,7630.35%
2021/05/12214.10414.0514.10-25,686-0.04%
2021/05/11716.73816.1915.60-15,567-0.02%
2021/05/101915.72516.7116.40145,4510.26%
2021/05/07716.41215.7515.7555,2810.09%
2021/05/06315.501015.7016.10-75,065-0.14%
2021/05/051815.5100.0014.65184,8750.37%
2021/05/04115.3000.0015.3014,7570.02%
2021/04/29118.8500.0017.8514,4700.02%
2021/04/2800.002018.0518.85-203,924-0.51%
2021/04/221116.151116.1515.3003,0530.00%
2021/04/20514.60514.4014.7002,8140.00%
2021/04/1400.002013.5513.80-202,489-0.80%
2021/04/1300.00114.1513.65-12,472-0.04%
2021/04/12813.90913.6813.90-12,381-0.04%
2021/04/09113.652513.6813.65-242,337-1.03%
2021/04/082013.15213.0513.20182,1560.83%
2021/04/0700.00612.9012.95-62,087-0.29%
2021/04/06312.90412.9012.80-12,090-0.05%
2021/04/0100.00312.6012.60-32,092-0.14%
2021/03/222012.6500.0012.80202,0130.99%
2021/03/19212.8000.0012.6522,0000.10%
2021/03/09412.48212.5012.5022,3610.08%
2021/03/082012.7000.0012.45202,5870.77%
2021/03/0500.00213.0512.70-22,982-0.07%
2021/03/0400.00612.4913.10-62,966-0.20%
2021/03/03512.85112.8512.8542,7470.15%
2021/02/23112.0500.0012.0512,5160.04%
2021/02/18111.50111.4511.4502,5000.00%
2021/01/0400.00512.7012.60-53,552-0.14%
2020/12/18612.3300.0012.2063,3930.18%
2020/12/07212.80212.6012.6003,7460.00%
2020/12/03312.5000.0012.7033,6510.08%
2020/12/0211012.8110512.7112.7053,5720.14% 大買/大賣/
2020/12/01213.452213.1913.55-203,527-0.57%
2020/11/30312.5000.0012.3533,1630.09%
2020/11/25112.35112.2012.2003,1790.00%
2020/11/2400.00212.1512.10-23,184-0.06%
2020/11/2300.00211.9011.95-23,157-0.06%
2020/11/2000.00111.8511.85-13,182-0.03%
2020/11/1900.004811.8511.75-483,338-1.44%
2020/11/165511.5600.0011.50553,7131.48%
2020/11/132011.60111.6511.55193,7970.50%
2020/11/12311.65111.7011.5023,8700.05%
2020/11/1100.00111.5511.55-13,962-0.03%
2020/11/10311.58211.8811.5513,9550.03%
2020/11/09111.7500.0011.7513,9120.03%
2020/11/06112.40711.9411.85-63,914-0.15%
2020/11/0500.00111.4511.85-13,825-0.03%
2020/10/26311.90211.7512.0013,8360.03%
2020/10/231212.68512.5712.0073,8110.18%
2020/10/2200.00311.5511.65-33,570-0.08%
2020/10/20112.0500.0011.7513,6980.03%
2020/10/1600.00111.9511.70-13,687-0.03%
2020/10/15312.40212.0511.8013,6420.03%
2020/10/14311.65711.9512.55-43,535-0.11%
2020/10/0800.00110.9010.90-13,246-0.03%
2020/10/07111.0000.0010.8513,2330.03%
2020/09/25310.9000.0010.4033,4420.09%
2020/09/22311.5000.0011.3533,3600.09%
2020/09/17411.90912.2512.25-53,129-0.16%
2020/09/1600.001011.2311.15-102,834-0.35%
2020/09/14211.0500.0011.1022,8070.07%
2020/09/04312.3000.0012.3032,6040.12%
2020/09/03111.85112.0512.0502,4160.00%
2020/09/02211.5500.0011.5022,3170.09%
2020/08/31411.8000.0011.8042,2750.18%
2020/08/25312.33211.9511.9512,0960.05%
2020/08/2100.00111.6512.20-11,847-0.05%
2020/08/201112.5000.0012.45111,6450.67%
2020/08/1800.002012.3012.55-201,430-1.40%
2020/08/172011.3500.0011.45201,3351.50%
2020/08/1100.001010.7511.25-101,199-0.83%
2020/07/27110.1069.849.80-5839-0.60%
2020/07/24411.1500.0010.3048130.49%
2020/05/0618.9100.009.1815900.17%
2020/04/2900.0028.728.75-2618-0.32%
2020/04/2728.6500.008.6526650.30%
2020/04/2100.00108.528.41-10695-1.44%
2020/02/271010.1000.0010.20107871.27%
2020/02/1300.00310.0510.00-31,015-0.30%
2020/01/3000.00211.0010.65-21,005-0.20%
2020/01/08212.1500.0011.9021,0880.18%
2019/12/272011.8500.0011.80201,0561.89%
2019/12/23111.9500.0012.0011,0590.09%
2019/11/2600.00111.9511.95-11,343-0.07%
2019/11/21312.3500.0012.0531,4490.21%
2019/11/1800.001011.5511.50-101,341-0.75%
2019/11/141011.5500.0011.45101,3810.72%
2019/11/0600.00312.6012.60-31,855-0.16%
2019/11/05312.8500.0012.7031,9810.15%
2019/09/2000.00312.9212.90-34,333-0.07%
2019/09/1800.001012.5012.55-104,651-0.21%
2019/09/1000.00113.2013.05-15,784-0.02%
2019/09/0300.00113.6013.60-17,039-0.01%
2019/09/021113.9000.0013.75117,2090.15%
2019/08/30113.65113.5513.5507,4600.00%
2019/08/29113.60213.6013.60-17,635-0.01%
2019/08/26313.9000.0013.8038,0450.04%
2019/08/15213.70213.3513.4009,2500.00%
2019/08/08314.50314.6014.3508,9470.00%
2019/08/07214.20214.3014.3008,8130.00%
2019/08/061315.172114.9413.95-88,682-0.09%
2019/08/05614.521814.4514.90-128,220-0.15%
2019/08/021914.151214.1813.8577,9160.09%
2019/08/01513.0700.0013.3557,5000.07%
2019/07/16212.85212.8512.8506,9640.00%
2019/07/15212.55212.4512.4006,8450.00%
2019/07/03114.00513.8913.65-46,522-0.06%
2019/07/02413.7500.0013.4546,3720.06%
2019/07/01114.25114.1013.9506,2140.00%
2019/06/28215.48515.5215.50-36,094-0.05%
2019/06/27315.47115.6515.3526,0000.03%
2019/06/26815.542015.3015.50-125,906-0.20%
2019/06/242916.092316.0016.3065,5450.11%
2019/06/2100.00615.3515.50-65,326-0.11%
2019/06/20315.501615.0015.25-135,210-0.25%
2019/06/19915.21315.3715.3065,0270.12%
2019/06/18215.70215.5814.9504,7760.00%
2019/06/171216.70216.6016.60104,3410.23%
2019/06/14516.30515.9216.7004,1380.00%
2019/06/133616.1423.816.2016.3012.23,8530.32%
2019/06/121015.40815.4315.5023,4060.06%
2019/06/1100.00414.7314.70-43,120-0.13%
2019/06/10414.79614.8814.95-22,975-0.07%
2019/06/06614.15514.5814.8012,7890.04%
2019/06/05913.74813.7113.8512,4400.04%
2019/06/04613.33413.2313.4522,2400.09%
2019/06/03313.05313.2213.4502,0730.00%
2019/05/29211.50112.2012.1511,6150.06%
2019/05/28111.40211.4011.40-11,391-0.07%
2019/05/2700.0010.812.9211.40-10.81,298-0.83%
2019/05/2400.00412.3912.00-4801-0.50%
2019/05/231612.382312.4712.40-7711-0.98%
2019/05/221012.300.112.3012.309.95031.97%
2018/11/12111.10111.2011.0003890.00%
2018/08/2200.00211.7511.75-21,755-0.11%
2018/07/1300.001013.8013.85-102,637-0.38%
2018/06/2900.00314.1514.20-32,536-0.12%
2018/06/28114.1500.0014.1512,5210.04%
2018/06/27315.0000.0014.6532,4790.12%
2018/06/1500.001014.3014.15-102,348-0.43%
2018/06/1400.00114.2514.25-12,338-0.04%
2018/06/112115.81215.6515.50192,2880.83%
2018/06/07215.40415.2515.25-22,165-0.09%
2018/06/06815.50415.2015.2042,1270.19%
2018/06/0100.001014.8014.60-101,821-0.55%
2018/05/31115.2000.0014.6511,7760.06%
2018/05/291015.25115.2515.2591,6050.56%
2018/05/28514.1600.0013.9051,4480.35%
2018/05/2400.00112.8512.85-11,329-0.08%
2018/05/22313.70213.5013.2511,5070.07%
2018/05/1400.00113.2013.60-11,399-0.07%
2018/05/09113.2000.0013.0011,2650.08%
2018/05/08113.552313.6113.60-221,243-1.77%
2018/05/07412.30413.2013.2001,0620.00%
2018/04/1000.00212.3012.40-21,043-0.19%
2018/03/22312.9000.0013.0031,2870.23%
2018/03/1400.00312.5012.55-31,196-0.25%
2018/03/121012.65312.6012.5071,2010.58%
2018/03/01313.20213.7013.4511,1350.09%
2018/02/27113.7500.0013.3011,0860.09%
2018/02/222312.4500.0012.45238402.74%
2018/01/0400.001013.5013.30-10823-1.21%
2018/01/0300.0015.813.4613.70-15.8782-2.02%
中釉 相關文章
中釉 相關影音