和成 (1810)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
18.45
漲跌
▼0.05
漲幅
-0.27%
成交量
1,021張
產業
上市玻璃類股
161人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	1	18.75	1	18.50	18.50	0	3,865	0.00%
2024/06/19	0	0.00	6	18.50	18.35	-6	3,870	-0.16%
2024/06/14	0	0.00	16	18.72	18.75	-16	3,856	-0.41%
2024/06/11	2	18.70	0	0.00	18.70	2	3,867	0.05%
2024/06/05	2	19.00	0	0.00	19.10	2	3,860	0.05%
2024/06/04	1	18.95	0	0.00	18.95	1	3,862	0.03%
2024/05/27	0	0.00	1	19.95	20.15	-1	3,759	-0.03%
2024/05/24	3	21.50	20	21.25	20.35	-17	3,680	-0.46%
2024/05/23	0	0.00	3	20.43	20.65	-3	3,141	-0.10%
2024/05/22	1	18.80	0	0.00	18.80	1	2,855	0.04%
2024/05/17	0	0.00	5	19.00	18.85	-5	2,848	-0.18%
2024/05/15	2	18.95	0	0.00	18.75	2	2,886	0.07%
2024/05/14	5	19.20	0	0.00	19.10	5	2,876	0.17%
2024/05/07	2	18.75	0	0.00	18.80	2	2,826	0.07%
2024/04/19	2	20.00	31	20.09	19.95	-29	2,584	-1.12%
2024/04/18	1	21.30	3	21.12	21.00	-2	2,425	-0.08%
2024/04/17	26	21.55	20	22.09	21.75	6	2,195	0.27%
2024/04/16	1	20.85	12	20.88	20.90	-11	1,445	-0.76%
2024/04/15	0	0.00	12	18.90	19.00	-12	1,050	-1.14%
2024/02/19	7	17.41	0	0.00	17.80	7	870	0.80%
2024/01/31	0	0.00	0.4	16.85	17.10	-0.4	835	-0.05%
2024/01/16	5	17.30	0	0.00	17.20	5	834	0.60%
2024/01/09	5	17.90	0	0.00	17.70	5	743	0.67%
2023/12/11	5	17.90	0	0.00	17.85	5	864	0.58%
2023/12/06	0	0.00	1	18.20	18.10	-1	957	-0.10%
2023/11/23	0	0.00	0.6	18.60	18.60	-0.6	1,385	-0.04%
2023/11/21	2	18.70	0	0.00	18.70	2	1,565	0.13%
2023/11/02	0	0.00	2	18.20	18.25	-2	1,709	-0.12%
2023/11/01	0	0.00	2	17.90	17.90	-2	1,714	-0.12%
2023/10/26	2	18.10	0	0.00	17.95	2	1,813	0.11%
2023/10/24	0	0.00	2	18.10	18.20	-2	1,830	-0.11%
2023/10/20	1	17.50	0	0.00	17.70	1	1,880	0.05%
2023/10/17	1	18.30	1	18.35	18.20	0	1,944	0.00%
2023/10/16	1	18.65	0	0.00	18.40	1	1,961	0.05%
2023/10/05	0	0.00	17	19.15	19.10	-17	2,083	-0.82%
2023/10/03	0	0.00	4	19.25	19.20	-4	2,122	-0.19%
2023/09/27	5	19.45	0	0.00	19.35	5	2,201	0.23%
2023/09/25	0	0.00	1	19.95	19.90	-1	2,271	-0.04%
2023/09/22	0	0.00	2	19.70	19.70	-2	2,302	-0.09%
2023/09/19	0	0.00	1	20.15	20.15	-1	2,385	-0.04%
2023/09/18	1	20.70	0	0.00	20.40	1	2,410	0.04%
2023/09/12	2	20.88	0	0.00	20.75	2	3,049	0.07%
2023/09/11	3	21.72	0	0.00	21.60	3	3,065	0.10%
2023/09/07	0	0.00	3	21.05	20.95	-3	3,043	-0.10%
2023/09/01	0	0.00	1	22.20	21.75	-1	3,149	-0.03%
2023/08/31	1	21.85	0	0.00	21.25	1	3,199	0.03%
2023/08/29	2	20.30	4	21.10	20.60	-2	3,339	-0.06%
2023/08/28	2	21.65	0	0.00	21.65	2	3,215	0.06%
2023/08/24	0	0.00	10	19.95	19.90	-10	3,082	-0.32%
2023/08/23	11	19.81	1	19.45	19.45	10	3,076	0.33%
2023/08/16	0	0.00	1	19.40	19.40	-1	3,364	-0.03%
2023/08/15	2	19.95	0	0.00	19.75	2	3,445	0.06%
2023/08/11	0	0.00	5	20.35	20.10	-5	3,612	-0.14%
2023/08/08	2	21.30	1	21.25	21.20	1	3,710	0.03%
2023/08/07	0	0.00	4	21.21	21.25	-4	3,859	-0.10%
2023/08/04	0	0.00	1	21.15	21.30	-1	3,984	-0.03%
2023/08/01	0.4	21.30	0	0.00	21.30	0.4	4,220	0.01%
2023/07/31	1	21.55	1	21.35	21.35	0	4,247	0.00%
2023/07/27	0	0.00	1	21.10	21.30	-1	4,313	-0.02%
2023/07/25	2	21.15	0	0.00	21.15	2	4,434	0.05%
2023/07/24	6	20.90	4	20.83	20.85	2	4,518	0.04%
2023/07/20	0	0.00	1	21.90	22.15	-1	4,614	-0.02%
2023/07/19	1	21.30	0	0.00	21.20	1	4,665	0.02%
2023/07/18	5	21.35	0	0.00	21.25	5	4,831	0.10%
2023/07/14	1	22.40	0	0.00	22.15	1	6,436	0.02%
2023/07/12	12	23.33	0	0.00	22.80	12	6,958	0.17%
2023/07/07	2	23.40	0	0.00	23.45	2	7,612	0.03%
2023/07/06	0	0.00	3	23.83	23.80	-3	7,605	-0.04%
2023/07/05	1	23.85	0	0.00	23.90	1	7,638	0.01%
2023/07/04	1	23.90	0	0.00	23.85	1	7,674	0.01%
2023/07/03	4	24.50	0	0.00	24.45	4	7,694	0.05%
2023/06/28	1	24.15	0	0.00	23.95	1	7,620	0.01%
2023/06/26	0	0.00	4	24.09	24.15	-4	7,813	-0.05%
2023/06/21	5	24.53	2	24.40	24.50	3	7,844	0.04%
2023/06/20	0	0.00	2	24.83	25.00	-2	7,823	-0.03%
2023/06/19	7	26.04	24	25.81	25.55	-17	7,690	-0.22%
2023/06/16	12	25.42	3	25.00	24.50	9	7,418	0.12%
2023/06/14	0	0.00	2	23.45	23.50	-2	7,146	-0.03%
2023/06/13	4	24.11	0	0.00	23.95	4	7,153	0.06%
2023/06/12	1	23.40	2	23.30	23.35	-1	7,116	-0.01%
2023/06/09	1	23.80	1	23.85	23.80	0	7,111	0.00%
2023/06/08	0	0.00	1	23.95	24.05	-1	7,114	-0.01%
2023/06/07	0	0.00	4	24.48	24.25	-4	7,164	-0.06%
2023/06/05	4	25.49	20	24.27	25.05	-16	7,125	-0.22%
2023/06/02	1	23.35	3	23.35	23.35	-2	6,928	-0.03%
2023/06/01	14	23.15	0	0.00	23.60	14	7,005	0.20%
2023/05/30	1	23.60	5	23.20	23.25	-4	7,087	-0.06%
2023/05/29	4	23.69	7	23.69	23.65	-3	7,096	-0.04%
2023/05/26	11	23.31	3	23.35	23.20	8	7,126	0.11%
2023/05/25	1	23.85	1	23.70	23.85	0	7,262	0.00%
2023/05/24	13	24.74	6	24.63	24.60	7	7,428	0.09%
2023/05/23	1	24.30	3	24.20	24.50	-2	7,584	-0.03%
2023/05/22	0	0.00	21	23.93	24.05	-21	7,605	-0.28%
2023/05/19	22	23.57	13	24.09	23.25	9	7,708	0.12%
2023/05/18	4	23.60	0	0.00	23.30	4	7,672	0.05%
2023/05/17	3	23.90	4	23.46	24.00	-1	7,640	-0.01%
2023/05/16	1	23.35	0	0.00	23.20	1	7,584	0.01%
2023/05/15	4	23.20	21	23.00	23.25	-17	7,748	-0.22%
2023/05/12	36	23.86	41	23.48	23.75	-5	8,238	-0.06%
2023/05/11	36	23.86	41	23.48	23.50	-5	8,319	-0.06%
2023/05/10	8	25.78	0	0.00	25.60	8	8,203	0.10%
2023/05/09	4	25.43	4	25.53	25.20	0	8,140	0.00%
2023/05/08	55	27.09	28	26.07	26.00	27	8,070	0.33%
2023/05/04	0	0.00	2	27.75	27.95	-2	8,130	-0.02%
2023/05/03	0	0.00	2	28.00	28.00	-2	8,410	-0.02%
2023/05/02	0	0.00	12.5	27.62	27.50	-12.5	8,385	-0.15%
2023/04/28	11	27.79	1	27.75	27.85	10	8,408	0.12%
2023/04/27	3	28.08	6	27.81	28.30	-3	8,357	-0.04%
2023/04/26	8	26.40	0	0.00	26.95	8	8,285	0.10%
2023/04/25	7	26.63	3	26.75	26.95	4	8,274	0.05%
2023/04/24	2	26.30	5	26.54	26.85	-3	8,239	-0.04%
2023/04/21	30	24.71	0	0.00	25.45	30	8,249	0.36%
2023/04/20	25	28.29	27.2	28.19	27.10	-2.2	8,126	-0.03%
2023/04/19	11	28.35	34	28.31	27.80	-23	7,398	-0.31%
2023/04/18	4	27.30	0	0.00	27.70	4	6,568	0.06%
2023/04/17	5	24.83	36	25.16	25.20	-31	6,327	-0.49%
2023/04/14	0	0.00	22	22.95	22.95	-22	6,122	-0.36%
2023/04/13	13	19.63	37	20.90	20.90	-24	6,082	-0.39%
2023/04/10	0	0.00	3	19.07	18.80	-3	6,026	-0.05%
2023/04/07	3	18.88	2	18.75	18.75	1	6,306	0.02%
2023/04/06	1	18.55	0	0.00	18.55	1	6,525	0.02%
2023/03/29	0	0.00	1	18.20	18.20	-1	7,074	-0.01%
2023/03/28	0	0.00	1	18.40	18.40	-1	7,402	-0.01%
2023/03/27	42	19.09	20	19.03	19.00	22	7,692	0.29%
2023/03/24	0	0.00	1	18.20	17.90	-1	9,060	-0.01%
2023/03/22	2	17.50	0	0.00	17.60	2	9,426	0.02%
2023/03/17	1	17.65	0	0.00	17.60	1	9,593	0.01%
2023/03/16	1	17.30	0	0.00	17.30	1	9,670	0.01%
2023/03/14	22	18.01	12	17.95	17.95	10	9,804	0.10%
2023/03/13	0	0.00	12	18.05	18.05	-12	9,878	-0.12%
2023/03/10	2	18.20	15	18.77	18.20	-13	9,949	-0.13%
2023/03/09	12	19.45	2	19.15	19.15	10	9,959	0.10%
2023/03/08	3	19.47	0	0.00	19.50	3	10,085	0.03%
2023/03/07	3	19.65	0	0.00	19.40	3	10,293	0.03%
2023/03/06	20	19.73	10	19.86	19.65	10	11,295	0.09%
2023/03/03	10	19.70	13	19.75	19.50	-3	12,572	-0.02%
2023/02/24	0	0.00	10	19.20	19.15	-10	13,861	-0.07%
2023/02/23	10	19.85	0	0.00	19.60	10	13,944	0.07%
2023/02/22	5	19.73	6	19.77	19.85	-1	13,896	-0.01%
2023/02/21	13	20.01	10	20.11	19.40	3	13,698	0.02%
2023/02/20	0	0.00	3	19.25	19.30	-3	13,433	-0.02%
2023/02/17	11	19.45	14	19.16	19.05	-3	13,352	-0.02%
2023/02/16	18	18.80	10	18.75	18.75	8	13,184	0.06%
2023/02/15	27	18.55	0	0.00	18.65	27	13,158	0.21%
2023/02/14	0	0.00	10	18.75	18.65	-10	13,140	-0.08%
2023/02/13	0	0.00	10	18.95	19.00	-10	13,110	-0.08%
2023/02/10	25	19.45	28	19.56	19.65	-3	13,056	-0.02%
2023/02/09	2	18.80	10	19.05	18.65	-8	12,600	-0.06%
2023/02/08	0	0.00	2	18.70	18.35	-2	12,507	-0.02%
2023/02/07	4	18.98	1	18.60	18.55	3	12,459	0.02%
2023/02/06	11	18.63	0	0.00	18.60	11	12,422	0.09%
2023/02/02	1	19.15	8	19.18	19.00	-7	12,302	-0.06%
2023/02/01	38	18.91	19	19.24	19.70	19	12,087	0.16%
2023/01/31	29	17.97	0	0.00	18.05	29	11,769	0.25%
2023/01/30	10	18.00	3	18.05	17.85	7	11,732	0.06%
2023/01/17	2	17.35	1	17.60	17.60	1	11,657	0.01%
2023/01/12	1	17.35	0	0.00	17.25	1	11,522	0.01%
2023/01/11	10	17.80	10	17.95	17.65	0	11,472	0.00%
2023/01/10	2	18.00	8	17.95	17.55	-6	11,383	-0.05%
2023/01/06	2	18.00	5	18.05	18.10	-3	11,263	-0.03%
2023/01/05	10	18.50	0	0.00	18.15	10	11,221	0.09%
2023/01/04	6	18.49	2	18.43	18.45	4	11,130	0.04%
2023/01/03	1	18.60	1	18.50	18.60	0	11,087	0.00%
2022/12/30	3	18.62	5	18.92	18.50	-2	10,917	-0.02%
2022/12/29	3	17.97	11	17.89	18.35	-8	10,673	-0.07%
2022/12/28	2	18.20	1	18.80	18.20	1	10,605	0.01%
2022/12/27	2	18.98	2	19.33	19.00	0	10,465	0.00%
2022/12/26	7	19.28	13	19.27	19.10	-6	10,128	-0.06%
2022/12/23	2	17.88	1	18.20	18.00	1	9,852	0.01%
2022/12/22	2	18.10	1	17.90	17.90	1	9,727	0.01%
2022/12/21	6	18.42	21	17.94	17.80	-15	9,566	-0.16%
2022/12/20	6	18.58	12	18.97	18.10	-6	9,209	-0.07%
2022/12/19	7	19.65	20	20.15	19.30	-13	8,864	-0.15%
2022/12/16	46	22.43	68	22.13	21.30	-22	8,502	-0.26%
2022/12/15	51	21.29	14	21.65	22.10	37	6,921	0.53%
2022/12/14	0	0.00	5	19.90	20.10	-5	6,538	-0.08%
2022/12/13	0	0.00	6	18.90	19.30	-6	6,464	-0.09%
2022/12/12	5	19.10	0	0.00	19.30	5	6,420	0.08%
2022/12/09	2	20.68	0	0.00	20.65	2	6,328	0.03%
2022/12/08	1	20.60	5	21.20	21.30	-4	6,269	-0.06%
2022/12/07	0.2	20.45	0	0.00	20.50	0.2	6,178	0.00%
2022/12/06	5	20.20	10	21.20	20.55	-5	6,082	-0.08%
2022/12/05	2	20.70	0	0.00	20.20	2	5,976	0.03%
2022/12/02	0	0.00	2	20.05	20.05	-2	5,875	-0.03%
2022/12/01	10	20.30	0	0.00	20.75	10	5,764	0.17%
2022/11/30	0.5	20.80	2.3	20.59	20.60	-1.8	5,660	-0.03%
2022/11/29	14	22.57	23	22.03	21.30	-9	5,489	-0.16%
2022/11/28	67	20.66	83	21.14	21.60	-16	5,200	-0.31%
2022/11/25	54	19.41	40.5	19.83	19.65	13.5	4,141	0.33%
2022/11/24	100	17.89	33	18.19	18.35	67	2,753	2.43%
2022/11/23	2	16.65	0	0.00	16.70	2	1,631	0.12%
2022/11/22	0	0.00	10	15.15	15.20	-10	1,502	-0.67%
2022/11/21	10	12.95	6	12.87	13.85	4	1,288	0.31%
2022/11/18	5	13.50	0	0.00	12.85	5	1,148	0.44%
2022/11/08	0.4	13.35	0	0.00	13.50	0.4	945	0.04%
2022/11/07	0	0.00	4.1	13.15	13.20	-4.1	830	-0.49%
2022/08/30	2	10.90	0	0.00	10.95	2	543	0.37%
2022/08/08	3	10.95	0	0.00	10.70	3	463	0.65%
2022/07/01	0	0.00	1	11.15	11.15	-1	726	-0.14%
2022/06/20	4	11.55	0	0.00	11.45	4	909	0.44%
2022/05/11	7	12.41	5	12.40	12.40	2	1,236	0.16%
2022/04/29	0	0.00	5	14.10	13.95	-5	1,271	-0.39%
2022/04/28	3	13.95	0	0.00	13.85	3	1,300	0.23%
2022/04/27	2	13.65	0	0.00	13.70	2	1,311	0.15%
2022/04/21	0	0.00	2	14.85	14.75	-2	1,357	-0.15%
2022/04/20	4	14.73	0	0.00	14.75	4	1,373	0.29%
2022/04/15	2	14.93	0	0.00	14.85	2	1,449	0.14%
2022/04/11	4	15.65	0	0.00	15.65	4	1,413	0.28%
2022/04/06	2	16.30	0	0.00	16.40	2	1,524	0.13%
2022/03/25	0	0.00	2	17.05	16.70	-2	1,719	-0.12%
2022/03/23	2	16.90	0	0.00	16.85	2	1,876	0.11%
2022/03/17	0	0.00	3	16.15	16.20	-3	2,146	-0.14%
2022/03/15	0	0.00	4	16.03	15.85	-4	2,150	-0.19%
2022/03/07	2	14.60	0	0.00	14.65	2	2,246	0.09%
2022/03/03	2	15.20	0	0.00	15.25	2	2,271	0.09%
2022/02/21	0	0.00	2	15.30	15.35	-2	2,737	-0.07%
2022/02/18	2	14.95	0	0.00	14.95	2	2,908	0.07%
2022/02/16	1	14.90	0	0.00	14.85	1	3,031	0.03%
2022/02/14	2	14.95	0	0.00	15.00	2	3,238	0.06%
2022/02/08	2	15.60	0	0.00	15.70	2	3,487	0.06%
2022/01/12	3	16.15	0	0.00	16.15	3	3,492	0.09%
2022/01/07	4	16.75	0	0.00	16.75	4	3,476	0.12%
2022/01/03	5	17.25	0	0.00	17.25	5	3,654	0.14%
2021/12/27	1	17.50	0	0.00	17.45	1	3,708	0.03%
2021/12/24	16	17.55	1	17.60	17.80	15	3,722	0.40%
2021/12/23	5	17.65	0	0.00	17.55	5	3,704	0.13%
2021/12/22	25	17.25	0	0.00	17.45	25	3,729	0.67%
2021/12/21	2	17.45	0	0.00	17.60	2	3,716	0.05%
2021/12/20	2	17.53	1	17.50	17.35	1	3,728	0.03%
2021/12/16	0	0.00	3	17.10	17.20	-3	3,586	-0.08%
2021/12/14	3	16.95	0	0.00	17.10	3	3,502	0.09%
2021/12/09	0.2	16.25	0	0.00	16.25	0.2	3,300	0.00%
2021/12/06	0	0.00	1	16.50	16.35	-1	3,230	-0.03%
2021/12/01	0	0.00	5	16.15	16.35	-5	3,095	-0.16%
2021/11/29	2	15.25	0	0.00	15.60	2	3,052	0.07%
2021/11/26	2	15.70	0	0.00	15.70	2	3,019	0.07%
2021/11/24	0	0.00	3	16.35	16.35	-3	2,922	-0.10%
2021/11/23	1	16.25	1	16.50	16.25	0	2,876	0.00%
2021/11/22	0	0.00	3	17.45	17.40	-3	2,769	-0.11%
2021/11/19	2	16.70	0	0.00	16.60	2	2,689	0.07%
2021/11/18	1	16.40	0	0.00	16.75	1	2,588	0.04%
2021/11/17	6	16.61	15	16.72	16.75	-9	2,477	-0.36%
2021/11/16	0	0.00	13	15.37	15.25	-13	2,292	-0.57%
2021/11/11	13	14.98	0	0.00	15.05	13	2,116	0.61%
2021/11/10	0	0.00	32	15.38	15.60	-32	1,958	-1.63%
2021/11/04	0	0.00	6	14.65	14.65	-6	1,671	-0.36%
2021/11/02	16	14.30	0	0.00	13.90	16	1,640	0.98%
2021/11/01	0	0.00	18	14.57	14.80	-18	1,605	-1.12%
2021/10/29	0	0.00	5	14.25	14.25	-5	1,564	-0.32%
2021/10/28	0	0.00	8	14.31	14.20	-8	1,546	-0.52%
2021/10/27	0	0.00	3	14.20	13.95	-3	1,527	-0.20%
2021/10/21	2	12.80	0	0.00	13.20	2	1,463	0.14%
2021/10/20	2	12.75	0	0.00	12.95	2	1,452	0.14%
2021/10/19	1	12.70	1	12.95	13.00	0	1,438	0.00%
2021/10/18	4	12.76	0	0.00	12.70	4	1,434	0.28%
2021/10/15	1	13.25	0	0.00	13.30	1	1,396	0.07%
2021/10/14	5	13.50	0	0.00	13.50	5	1,383	0.36%
2021/10/13	19	14.08	0	0.00	13.50	19	1,334	1.42%
2021/10/12	0	0.00	9	14.50	14.85	-9	1,257	-0.72%
2021/10/08	9	13.94	0	0.00	13.85	9	1,160	0.78%
2021/10/07	0	0.00	2	14.20	14.20	-2	1,148	-0.17%
2021/10/05	2	13.45	2	13.80	13.90	0	1,135	0.00%
2021/09/30	3	14.10	0	0.00	13.95	3	1,016	0.30%
2021/09/29	0	0.00	2	13.85	14.05	-2	1,092	-0.18%
2021/09/28	0	0.00	1	14.00	13.90	-1	1,036	-0.10%
2021/09/27	2	13.35	5	13.55	13.60	-3	987	-0.30%
2021/09/23	2	12.70	0	0.00	12.70	2	1,280	0.16%
2021/07/19	0	0.00	1	12.10	12.10	-1	4,212	-0.02%
2021/07/13	0	0.00	10	12.25	11.90	-10	4,592	-0.22%
2021/07/07	3	12.33	3	12.45	12.30	0	4,785	0.00%
2021/07/06	1	12.40	1	12.50	12.50	0	4,806	0.00%
2021/07/05	0	0.00	15	12.25	12.15	-15	4,735	-0.32%
2021/06/30	0	0.00	4	12.48	13.35	-4	4,727	-0.08%
2021/06/29	0	0.00	3	12.40	12.15	-3	4,641	-0.06%
2021/06/24	0	0.00	10	12.15	12.15	-10	4,682	-0.21%
2021/06/15	1	11.60	0	0.00	11.75	1	4,772	0.02%
2021/06/09	1	11.80	0	0.00	11.65	1	4,785	0.02%
2021/06/07	0	0.00	1	11.95	11.90	-1	4,908	-0.02%
2021/06/03	3	12.00	2	11.95	11.95	1	4,795	0.02%
2021/05/31	0	0.00	30	11.20	11.20	-30	4,709	-0.64%
2021/05/28	10	11.54	30	11.35	11.30	-20	4,684	-0.43%
2021/05/25	1	11.75	0	0.00	11.30	1	4,664	0.02%
2021/05/24	60	11.43	0	0.00	11.50	60	4,615	1.30%
2021/05/11	23	13.24	10	13.30	12.90	13	3,631	0.36%
2021/05/10	17	13.00	0	0.00	12.95	17	3,499	0.49%
2021/05/06	8	13.21	0	0.00	12.60	8	3,393	0.24%
2021/05/03	0	0.00	10	13.45	12.90	-10	3,022	-0.33%
2021/04/29	0	0.00	20	14.60	13.80	-20	2,943	-0.68%
2021/04/28	21	14.24	2	14.28	14.65	19	2,655	0.72%
2021/04/20	0	0.00	1	13.95	13.80	-1	2,016	-0.05%
2021/04/19	0	0.00	3	13.35	13.30	-3	1,933	-0.16%
2021/04/16	0	0.00	2	12.25	12.60	-2	1,814	-0.11%
2021/04/15	0	0.00	5	12.15	12.15	-5	1,748	-0.29%
2021/04/14	0	0.00	6	11.80	12.00	-6	1,645	-0.36%
2021/04/13	3	11.60	0	0.00	11.35	3	1,622	0.18%
2021/04/12	10	11.70	0	0.00	11.60	10	1,628	0.61%
2021/04/07	0	0.00	4	11.88	11.75	-4	1,621	-0.25%
2021/04/06	1	10.80	2	11.03	11.55	-1	1,472	-0.07%
2021/03/30	0	0.00	29	10.40	10.40	-29	1,329	-2.18%
2021/03/24	0	0.00	5	10.30	10.25	-5	1,315	-0.38%
2021/03/23	3	10.20	3	10.10	10.10	0	1,266	0.00%
2021/03/19	1	9.72	0	0.00	9.74	1	1,235	0.08%
2021/03/17	1	9.99	0	0.00	9.81	1	1,238	0.08%
2021/03/15	1	10.15	0	0.00	10.15	1	1,251	0.08%
2021/03/12	0	0.00	2	10.15	10.25	-2	1,243	-0.16%
2021/03/11	0	0.00	2	9.92	9.99	-2	1,134	-0.18%
2021/03/02	0	0.00	2	9.98	9.83	-2	1,691	-0.12%
2021/02/18	2	9.30	0	0.00	9.29	2	1,707	0.12%
2021/01/29	0	0.00	5	9.00	9.00	-5	1,781	-0.28%
2021/01/04	5	10.20	0	0.00	10.20	5	1,764	0.28%
2020/12/29	0	0.00	5	10.15	10.15	-5	1,764	-0.28%
2020/12/28	0	0.00	5	9.90	9.94	-5	2,022	-0.25%
2020/12/21	0	0.00	2	10.07	10.00	-2	2,056	-0.10%
2020/12/16	0	0.00	2	9.78	9.80	-2	2,123	-0.09%
2020/12/03	0	0.00	4	9.51	9.49	-4	2,367	-0.17%
2020/12/02	6	9.72	4	9.69	9.66	2	2,341	0.09%
2020/12/01	2	9.78	0	0.00	9.67	2	2,315	0.09%
2020/11/30	12	9.85	2	10.15	10.20	10	2,208	0.45%
2020/11/16	0	0.00	0.1	9.12	9.18	-0.1	1,998	0.00%
2020/11/09	2	9.07	0	0.00	9.07	2	2,254	0.09%
2020/11/03	3	8.92	0	0.00	9.03	3	2,341	0.13%
2020/10/30	3	9.06	0	0.00	8.97	3	2,328	0.13%
2020/10/08	0	0.00	1	9.67	9.67	-1	2,304	-0.04%
2020/10/05	1	9.74	0	0.00	9.78	1	2,300	0.04%
2020/09/24	0	0.00	2	9.79	9.52	-2	1,993	-0.10%
2020/09/23	5	10.35	5	10.20	9.96	0	1,958	0.00%
2020/09/21	0	0.00	3	10.20	10.20	-3	1,873	-0.16%
2020/09/18	10	9.87	21	9.79	9.88	-11	1,785	-0.62%
2020/09/17	21	9.47	0	0.00	9.48	21	1,585	1.32%
2020/09/11	3	9.47	0	0.00	9.30	3	1,541	0.19%
2020/09/08	0	0.00	7	9.71	9.73	-7	1,459	-0.48%
2020/08/24	0	0.00	5	8.88	8.82	-5	1,161	-0.43%
2020/08/21	0	0.00	1	8.85	8.88	-1	1,149	-0.09%
2020/08/20	6	9.60	0	0.00	8.90	6	1,125	0.53%
2020/08/19	24	9.32	18	9.74	9.48	6	1,073	0.56%
2020/08/18	1	8.73	1	8.92	8.92	0	844	0.00%
2020/08/17	0	0.00	2	8.35	8.58	-2	777	-0.26%
2020/08/12	2	8.30	0	0.00	8.23	2	719	0.28%
2019/12/26	5	8.38	0	0.00	8.40	5	373	1.34%
2019/12/24	0	0.00	10	8.45	8.47	-10	354	-2.82%
2019/11/25	2	8.20	0	0.00	8.20	2	312	0.64%
2019/11/04	0	0.00	8	7.82	7.88	-8	160	-4.98%
2019/10/15	5	7.64	0	0.00	7.67	5	131	3.81%
2019/05/27	0	0.00	3	7.84	7.85	-3	158	-1.90%
2018/10/01	0	0.00	1	8.78	8.84	-1	324	-0.31%
2018/07/04	0	0.00	5	9.03	9.05	-5	602	-0.83%
2018/06/25	0	0.00	5	9.43	9.41	-5	607	-0.82%
2018/06/20	0	0.00	5	9.56	9.56	-5	607	-0.82%
2018/06/13	5	9.70	0	0.00	9.66	5	607	0.82%
2018/06/07	0	0.00	5	9.75	9.79	-5	625	-0.80%
2018/06/04	5	9.74	0	0.00	9.80	5	618	0.81%
2018/05/18	2	9.59	0	0.00	9.59	2	519	0.39%
2018/05/16	0	0.00	1	9.51	9.52	-1	528	-0.19%
2018/05/09	16	10.09	7	10.12	9.91	9	528	1.70%
2018/04/13	10	10.00	4	9.95	9.85	6	641	0.94%
2018/03/14	1	9.44	1	9.44	9.47	0	799	0.00%
2018/02/09	2	9.12	0	0.00	9.25	2	896	0.22%
2018/01/22	0	0.00	2	10.15	10.10	-2	925	-0.22%
2018/01/11	5	9.89	0	0.00	9.84	5	805	0.62%
2018/01/10	0	0.00	7	10.05	9.99	-7	781	-0.90%