• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)
可現股當沖
  • 股價
    28.70
  • 漲跌
    ▲0.50
  • 漲幅
    +1.77%
  • 成交量
    68,391張
  • 產業
    上櫃 電子零組件類股

  • 419人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富喬 (1815)籌碼相關－華南永昌-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋 券商分點個股進出

華南永昌-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/111328.601529.0928.70-239,550-0.01%
2024/12/101028.87428.5428.20638,5780.02%
2024/12/0914.128.59828.3628.356.137,8200.02%
2024/12/066229.837529.4329.25-1337,283-0.03%
2024/12/0511331.2957.431.6130.5055.636,7060.15% 大買/
2024/12/0410629.73144.529.2830.35-38.533,031-0.12% 大買/大賣/
2024/12/030.427.654228.2327.60-41.631,114-0.13%
2024/12/027828.217828.7327.50030,8740.00%
2024/11/2912727.968827.9928.353929,6160.13% 大買/
2024/11/2811628.15122.228.2527.75-6.228,360-0.02% 大買/大賣/
2024/11/272528.392628.3627.30-125,4890.00%
2024/11/262728.74102.228.6028.50-75.224,047-0.31% 大賣/
2024/11/253127.284527.7628.00-1421,629-0.06%
2024/11/223125.5345926.9827.30-42818,401-2.33% 大賣/鉅額交易
2024/11/2100.005124.6824.85-5115,208-0.34%
2024/11/20323.1310.423.0122.60-7.414,277-0.05%
2024/11/19222.4000.0022.55213,7780.01%
2024/11/18822.53422.6022.25413,8330.03%
2024/11/15223.35223.8523.30013,7970.00%
2024/11/14923.771723.7623.15-813,810-0.06%
2024/11/131123.18823.4423.35313,5940.02%
2024/11/12222.607.422.6522.50-5.413,492-0.04%
2024/11/112423.29423.4523.052013,5050.15%
2024/11/084423.42624.2023.203813,5160.28%
2024/11/071524.83624.7524.30913,3350.07%
2024/11/06423.8167.324.5123.95-63.312,702-0.50%
2024/11/05422.531622.5822.60-1211,920-0.10%
2024/11/04221.5800.0021.55212,1180.02%
2024/11/01522.83223.1522.75312,0200.02%
2024/10/29121.7000.0021.80111,9600.01%
2024/10/282622.40121.9521.952512,0940.21%
2024/10/2500.00122.4022.40-112,245-0.01%
2024/10/23522.90523.6022.85012,4810.00%
2024/10/22823.42623.6923.00212,3980.02%
2024/10/2100.00722.7422.90-712,340-0.06%
2024/10/18221.702521.6121.50-2312,369-0.19%
2024/10/1700.00222.0321.90-212,613-0.02%
2024/10/16821.7000.0021.80812,6940.06%
2024/10/15721.47221.7321.40512,9180.04%
2024/10/14121.95121.6021.60013,1010.00%
2024/10/114221.9400.0021.804213,3830.31%
2024/10/094423.1900.0022.504414,1490.31%
2024/10/081624.03124.1023.101514,2490.11%
2024/10/072024.135124.5124.40-3114,204-0.22%
2024/10/04922.84922.8022.60013,9310.00%
2024/10/01522.702222.5122.65-1714,141-0.12%
2024/09/3000.00521.0521.10-514,381-0.03%
2024/09/262421.56221.5021.202215,2140.14%
2024/09/2500.00122.0021.85-115,708-0.01%
2024/09/24322.0300.0022.00315,9680.02%
2024/09/23122.9000.0022.55116,2880.01%
2024/09/20222.90323.1022.80-116,738-0.01%
2024/09/18122.6500.0022.30118,1360.01%
2024/09/13422.63922.6422.75-519,402-0.03%
2024/09/12122.15122.3522.30020,3760.00%
2024/09/113022.132221.8222.00821,3980.04%
2024/09/101322.901223.0322.10122,2220.00%
2024/09/09622.56422.6522.15222,3350.01%
2024/09/061522.83622.3122.10923,0800.04%
2024/09/0500.00223.0523.10-223,236-0.01%
2024/09/03623.7100.0022.70625,7370.02%
2024/09/0200.00123.2523.20-127,0350.00%
2024/08/26222.95223.1022.80037,7910.00%
2024/08/20123.352123.5023.20-2044,996-0.04%
2024/08/192023.26123.4522.901948,3940.04%
2024/08/16123.1000.0022.80151,2310.00%
2024/08/14222.351522.0021.85-1352,099-0.02%
2024/08/13122.55222.4522.25-152,3620.00%
2024/08/09222.001022.0521.65-852,382-0.02%
2024/08/08321.47321.6821.50052,6960.00%
2024/08/0700.00821.6921.85-852,719-0.02%
2024/08/061220.25219.9519.901052,8070.02%
2024/08/052320.8400.0020.802352,9890.04%
2024/08/0200.00923.4423.10-953,502-0.02%
2024/08/0100.00524.1024.20-553,631-0.01%
2024/07/31223.95323.7023.70-153,7180.00%
2024/07/291123.172322.5322.30-1253,709-0.02%
2024/07/26323.40323.3823.55053,5700.00%
2024/07/23224.23123.9524.05153,6720.00%
2024/07/22424.20224.0523.90253,6440.00%
2024/07/19724.812.224.4924.604.853,4710.01%
2024/07/182425.091025.5325.051453,2290.03%
2024/07/172025.98225.9025.901852,9920.03%
2024/07/162026.101426.7825.90652,9540.01%
2024/07/153626.21726.1126.252952,7850.05%
2024/07/12326.421626.5526.45-1352,564-0.02%
2024/07/111826.997026.9826.85-5252,291-0.10%
2024/07/10425.85226.1526.00251,5140.00%
2024/07/092825.502625.4625.55251,3680.00%
2024/07/084626.131126.4825.653551,3940.07%
2024/07/054626.124626.3526.15050,9430.00%
2024/07/0424.125.761125.8525.7513.150,6830.03%
2024/07/032125.942126.3126.40050,2110.00%
2024/07/021525.5500.0025.351549,8200.03%
2024/07/013226.362426.5525.80849,6480.02%
2024/06/281725.411925.7125.70-249,5910.00%
2024/06/272825.591425.6525.501449,9960.03%
2024/06/26525.0500.0025.10550,1820.01%
2024/06/253925.841125.4025.402850,0870.06%
2024/06/24727.061827.7426.95-1149,090-0.02%
2024/06/212527.281327.7827.801248,8660.02%
2024/06/202127.4122.327.3727.45-1.348,6920.00%
2024/06/195227.333327.1326.601948,0370.04%
2024/06/182027.492427.5627.40-447,002-0.01%
2024/06/171426.872927.1227.00-1546,160-0.03%
2024/06/141726.171526.2725.80245,3280.00%
2024/06/13926.27526.3226.45444,8750.01%
2024/06/122527.73727.8427.501844,1160.04%
2024/06/119028.038927.8127.25143,6710.00%
2024/06/07327.371528.3729.25-1242,736-0.03%
2024/06/066627.414627.0727.352041,5090.05%
2024/06/054127.995627.8127.90-1540,207-0.04%
2024/06/041627.3721.327.3126.50-5.338,171-0.01%
2024/06/033726.393826.3426.70-139,6060.00%
2024/05/3121.126.411026.4425.8011.139,3440.03%
2024/05/30175.228.1115727.6825.8518.238,9280.05% 大買/大賣/
2024/05/295025.436926.5027.65-1935,492-0.05%
2024/05/284725.425825.6025.15-1134,567-0.03%
2024/05/278824.789624.4024.25-833,740-0.02%
2024/05/248225.49113.125.0225.90-31.132,349-0.10% 大賣/
2024/05/2314824.7716825.0124.75-2030,231-0.07% 大買/大賣/
2024/05/2212822.6812323.0523.70527,2890.02% 大買/大賣/
2024/05/213020.383920.8421.55-924,903-0.04%
2024/05/17619.81719.8019.80-124,7330.00%
2024/05/16219.60419.6019.45-225,065-0.01%
2024/05/15219.15119.5019.25125,8930.00%
2024/05/14819.39219.9819.20625,9230.02%
2024/05/1300.00119.6019.55-125,4790.00%
2024/05/10319.40319.2319.40025,2980.00%
2024/05/0900.001120.1519.15-1125,066-0.04%
2024/05/08719.7628.119.1019.70-21.124,452-0.09%
2024/05/07318.4000.0018.70323,8510.01%
2024/05/06518.45118.6518.40423,6580.02%
2024/05/03318.62219.0518.50123,4750.00%
2024/04/30518.9000.0018.20523,1580.02%
2024/04/2900.00718.4918.50-723,017-0.03%
2024/04/2600.00217.5017.50-222,859-0.01%
2024/04/22317.1300.0016.90322,8410.01%
2024/04/19417.70217.4517.70222,8440.01%
2024/04/17118.7000.0018.50122,7740.00%
2024/04/16417.83317.8517.90122,7710.00%
2024/04/15618.88118.7018.50522,6330.02%
2024/04/121019.60319.5519.30722,6780.03%
2024/04/11118.7000.0018.65122,3340.00%
2024/04/10118.90119.1518.90022,2840.00%
2024/04/09319.1000.0019.05322,2200.01%
2024/04/08418.6500.0018.50422,0110.02%
2024/04/03519.0200.0018.90521,8790.02%
2024/04/021019.48819.4319.30221,7290.01%
2024/04/013519.293519.3420.05021,2140.00%
2024/03/291218.841318.9018.70-120,4850.00%
2024/03/281118.711518.4618.15-419,945-0.02%
2024/03/2700.00118.1518.10-119,583-0.01%
2024/03/261118.704418.0517.95-3319,556-0.17%
2024/03/25317.771218.5218.40-919,458-0.05%
2024/03/22517.25317.2517.50219,3800.01%
2024/03/21217.4000.0017.30219,4160.01%
2024/03/20217.0300.0016.95219,5120.01%
2024/03/19617.5800.0017.35619,5470.03%
2024/03/18217.5000.0017.65219,9560.01%
2024/03/15317.88517.4717.45-219,928-0.01%
2024/03/141117.99617.9717.70519,9640.03%
2024/03/13817.90217.6517.90619,8130.03%
2024/03/121418.36618.4318.35819,5290.04%
2024/03/1113819.1412918.7318.70919,0840.05% 大買/大賣/
2024/03/08519.3900.0018.75518,7360.03%
2024/03/072821.8454.921.6720.00-26.917,682-0.15%
2024/03/061120.0043.220.9321.50-32.214,861-0.22%
2024/03/05319.3535.419.3119.55-32.413,947-0.23%
2024/03/042018.7800.0018.602012,9760.15%
2024/03/011618.77418.7318.551212,7300.09%
2024/02/292518.8310418.9019.10-7912,721-0.62% 大賣/
2024/02/271617.682218.0317.75-612,094-0.05%
2024/02/261217.68217.6517.651011,8460.08%
2024/02/231717.911917.7917.80-212,086-0.02%
2024/02/229917.708817.6917.551111,8380.09%
2024/02/21217.10117.4017.10111,5770.01%
2024/02/201417.1142.317.7017.15-28.311,881-0.24%
2024/02/194316.9916.316.9417.2026.811,7450.23%
2024/02/162316.44616.4216.551711,4850.15%
2024/02/15515.70215.4315.70310,8110.03%
2024/02/01114.5500.0014.55111,8060.01%
2024/01/30214.7500.0014.70214,8200.01%
2024/01/29214.85214.8514.85016,2480.00%
2024/01/22614.53514.5014.70120,1750.00%
2024/01/19214.2000.0014.40220,3160.01%
2024/01/1700.001014.6014.20-1021,008-0.05%
2024/01/151214.42214.7014.701021,1720.05%
2024/01/120.214.8500.0014.700.221,1930.00%
2024/01/0800.00314.9014.90-322,383-0.01%
2024/01/05315.75115.4015.40222,6680.01%
2024/01/0400.00115.8515.70-122,9100.00%
2024/01/03216.031016.0515.95-823,241-0.03%
2023/12/29115.6500.0015.65124,6770.00%
2023/12/28115.75115.7015.70025,0520.00%
2023/12/2700.00115.8515.85-126,1430.00%
2023/12/26115.8500.0015.90127,2770.00%
2023/12/25115.7000.0015.60127,7190.00%
2023/12/22515.8500.0015.75528,0700.02%
2023/12/21515.8500.0015.85529,2210.02%
2023/12/20215.9000.0016.10229,8350.01%
2023/12/199615.94316.0316.059329,7250.31%
2023/12/1800.001016.7016.70-1029,512-0.03%
2023/12/15217.25117.3516.90129,4700.00%
2023/12/1400.001217.7017.50-1229,626-0.04%
2023/12/132217.399616.9717.30-7429,449-0.25%
2023/12/11116.55216.5516.60-128,8150.00%
2023/12/081915.9000.0015.901928,4490.07%
2023/12/075816.1600.0016.155828,2490.21%
2023/12/0600.00416.5016.45-428,170-0.01%
2023/12/05216.3500.0016.20228,1000.01%
2023/12/04316.8700.0016.70327,9550.01%
2023/12/01916.85116.8516.80827,8540.03%
2023/11/3000.00116.9016.90-127,7960.00%
2023/11/29117.2500.0017.00127,7990.00%
2023/11/281017.1000.0017.001027,8200.04%
2023/11/272.316.9000.0016.902.327,7080.01%
2023/11/24117.70118.1017.35027,3100.00%
2023/11/2200.0010.518.0017.80-10.526,697-0.04%
2023/11/21117.4000.0017.45126,2740.00%
2023/11/201517.501517.6017.60025,9430.00%
2023/11/179.517.1500.0017.109.525,6290.04%
2023/11/162617.611217.7517.601425,1020.06%
2023/11/15717.121.617.0816.855.424,4940.02%
2023/11/14317.90317.5517.25024,0610.00%
2023/11/131017.542.217.6917.507.823,7970.03%
2023/11/10117.9000.0017.85123,4750.00%
2023/11/09718.0900.0018.00723,1550.03%
2023/11/081718.91219.0218.651522,5500.07%
2023/11/07219.5051.619.8020.05-49.621,376-0.23%
2023/11/065219.4876.519.5820.10-24.519,591-0.13%
2023/11/034018.563718.6318.30318,2010.02%
2023/11/021918.013918.0918.45-2016,724-0.12%
2023/11/01216.5500.0016.80215,5690.01%
2023/10/311317.38117.2016.851215,1050.08%
2023/10/301417.17417.1517.151014,8630.07%
2023/10/27216.5500.0016.45214,6780.01%
2023/10/2600.001216.8116.85-1215,175-0.08%
2023/10/25416.74516.8417.00-115,654-0.01%
2023/10/241115.99415.8816.00715,6330.04%
2023/10/20514.84215.0515.40315,6760.02%
2023/10/19115.2000.0015.30115,5360.01%
2023/10/18116.406015.7315.35-5915,377-0.38%
2023/10/17317.57717.0517.00-414,881-0.03%
2023/10/161217.852217.8717.85-1014,547-0.07%
2023/10/132117.80217.8317.801914,1900.13%
2023/10/12817.43817.5617.30013,6990.00%
2023/10/11117.5500.0017.40113,4020.01%
2023/10/06318.031218.3218.00-913,036-0.07%
2023/10/057718.791118.5818.256612,6220.52%
2023/10/04117.651.617.8618.10-0.611,474-0.01%
2023/10/032418.451218.1818.151211,0780.11%
2023/10/022117.704818.0418.15-279,968-0.27%
2023/09/281016.461916.5916.50-98,793-0.10%
2023/09/271315.71315.7316.25108,3050.12%
2023/09/261316.822216.4915.35-97,907-0.11%
2023/09/251016.6317.516.0616.40-7.56,728-0.11%
2023/09/22815.30615.5815.3026,0550.03%
2023/09/21214.85615.1115.45-45,909-0.07%
2023/09/20314.8500.0014.9035,7290.05%
2023/09/191415.193715.0415.15-235,659-0.41%
2023/09/184714.408814.3614.70-415,341-0.77%
2023/09/154213.872913.7513.75135,2520.25%
2023/09/1400.00213.9013.85-25,279-0.04%
2023/09/13813.6600.0013.6085,3590.15%
2023/09/121313.781413.8413.65-15,789-0.02%
2023/09/11713.79214.0013.7056,1150.08%
2023/09/08413.93713.9614.00-36,104-0.05%
2023/09/071014.10214.1514.0086,1560.13%
2023/09/06314.772314.8314.45-206,268-0.32%
2023/09/05414.09314.2714.3016,4430.02%
2023/09/04514.15914.2414.10-46,445-0.06%
2023/09/01114.20114.0013.9006,4870.00%
2023/08/3000.00013.3013.5006,6720.00%
2023/08/28512.8000.0012.8556,5900.08%
2023/08/24313.4000.0013.4036,5640.05%
2023/08/14213.1000.0012.9026,4050.03%
2023/08/11713.36113.5013.3066,3660.09%
2023/08/091014.2800.0014.05106,2630.16%
2023/08/08114.90114.6014.5506,1950.00%
2023/08/04814.58114.9514.9576,0570.12%
2023/08/021914.910.115.0014.7518.95,9860.32%
2023/08/01815.49115.2015.4575,8120.12%
2023/07/312215.562816.2215.40-65,603-0.11%
2023/07/282615.272415.4815.7024,8960.04%
2023/07/273015.018014.4714.80-504,056-1.23%
2023/07/26313.8700.0013.8033,6410.08%
2023/07/25213.98714.1914.25-53,526-0.14%
2023/07/24413.2500.0013.2043,2920.12%
2023/07/18112.60012.8512.6513,0820.03%
2023/07/17612.78413.0512.9523,0570.07%
2023/07/10113.0000.0012.9512,9760.03%
2023/07/07413.1000.0013.2542,9340.14%
2023/07/0500.00213.7513.65-22,878-0.07%
2023/07/04113.6000.0013.6512,8630.03%
2023/07/03113.8000.0013.6012,8340.04%
2023/06/29213.534313.5013.45-412,775-1.48%
2023/06/28413.3515313.3713.35-1492,766-5.39% 大賣/鉅額交易
2023/06/2700.000.113.4013.35-0.12,7510.00%
2023/06/26213.5500.0013.4522,7160.07%
2023/06/2000.00113.6513.65-12,639-0.04%
2023/06/19114.2000.0013.8512,6040.04%
2023/06/16414.3530.914.4914.30-26.92,527-1.06%
2023/06/151014.05213.9014.6582,0950.38%
2023/06/14113.30013.3513.3511,7640.06%
2023/06/13513.58213.4513.4531,7740.17%
2023/06/12213.8500.0013.8521,7210.12%
2023/06/09214.00813.7913.95-61,563-0.38%
2023/06/08413.3500.0013.1541,3170.30%
2023/06/0700.00413.7013.50-41,277-0.31%
2023/06/0600.000.213.4013.40-0.21,162-0.02%
2023/06/0500.00512.7312.95-5961-0.52%
2023/04/1400.00012.2012.1501,2600.00%
2023/03/31112.1500.0012.1511,2370.08%
2023/03/27012.3000.0012.1501,2500.00%
2023/03/23012.1500.0012.2001,2480.00%
2023/03/22112.0000.0012.0011,2300.08%
2023/03/20111.8000.0011.7511,2090.08%
2023/03/14012.2500.0012.2001,1890.00%
2023/03/07012.8500.0012.9001,1920.00%
2023/02/22212.6000.0012.6521,0730.19%
2023/02/2100.00012.8012.7001,0900.00%
2023/02/2000.00012.7512.6501,1170.00%
2023/02/17512.50012.5012.5551,7350.29%
2023/02/15612.3500.0012.3561,7350.35%
2023/02/105112.5200.0012.45511,7632.89%
2023/02/093112.68112.7512.65301,7661.70%
2023/02/0300.00312.6012.65-31,861-0.16%
2023/02/02012.5500.0012.5501,8520.00%
2023/02/01012.5500.0012.4501,8420.00%
2023/01/30312.1500.0012.2031,7980.17%
2023/01/1700.00112.2012.15-11,741-0.06%
2023/01/12112.6000.0012.4011,7340.06%
2022/12/15312.3500.0012.3531,8790.16%
2022/11/1600.00512.6112.70-53,224-0.16%
2022/11/151012.85513.0212.8053,4790.14%
2022/11/09112.1500.0012.0512,9940.03%
2022/11/0300.00111.9512.00-12,969-0.03%
2022/11/02112.3000.0012.2012,9710.03%
2022/10/1300.00211.0511.10-22,895-0.07%
2022/09/26512.5000.0012.5552,6930.19%
2022/09/215013.3000.0013.25502,6611.88%
2022/09/2000.00213.5513.55-22,645-0.08%
2022/09/195013.5500.0013.50502,6521.89%
2022/09/164513.7800.0013.75452,6391.71%
2022/09/121013.95213.9513.8582,5490.31%
2022/09/0600.00214.3514.00-22,487-0.08%
2022/09/0100.00114.4014.40-12,360-0.04%
2022/08/26115.100.215.0014.500.92,1740.04%
2022/08/2500.00414.4514.55-42,019-0.20%
2022/08/243015.203214.9514.90-21,928-0.10%
2022/08/231014.751014.9515.2501,7570.00%
2022/08/222314.522514.9415.10-21,276-0.16%
2022/08/1900.004012.8513.75-40990-4.04%
2022/08/10312.4000.0012.4539170.33%
2022/08/05212.9000.0012.9028830.23%
2022/08/032012.8000.0012.65209402.13%
2022/08/022012.7500.0012.80209592.08%
2022/07/28312.8300.0012.6539660.31%
2022/07/2000.003012.9012.85-301,041-2.88%
2022/06/163013.7200.0013.45301,1372.64%
2022/05/2300.00214.1514.05-21,272-0.16%
2022/04/19213.9300.0013.8021,6120.12%
2022/04/18013.9500.0013.7001,7130.00%
2022/04/11014.9500.0014.1501,8380.00%
2022/04/08115.1000.0014.9511,8210.05%
2022/03/09114.3000.0014.4013,0080.03%
2022/03/07114.75114.6514.7502,9910.00%
2022/02/25215.4500.0015.4023,1200.06%
2022/02/24115.5000.0015.3513,1390.03%
2022/02/142015.6500.0015.65203,4500.58%
2022/01/2600.00115.2515.25-13,840-0.03%
2022/01/2100.00216.2015.85-23,977-0.05%
2022/01/18215.9500.0015.6523,9680.05%
2022/01/122015.7400.0015.60203,9890.50%
2022/01/0400.002417.1517.15-243,852-0.62%
2021/12/24317.55317.8017.7503,8230.00%
2021/12/2300.00917.2217.50-93,647-0.25%
2021/12/14316.6000.0016.3533,3970.09%
2021/12/13216.8000.0016.8523,3960.06%
2021/12/071116.6900.0016.70113,5340.31%
2021/12/03316.551016.5516.50-73,587-0.20%
2021/11/2600.00216.5516.50-24,006-0.05%
2021/11/2500.00617.1517.00-63,982-0.15%
2021/11/1600.00117.6517.65-14,243-0.02%
2021/11/15117.4000.0017.4014,2610.02%
2021/11/0100.002217.9817.75-225,329-0.41%
2021/10/2700.001017.2017.45-105,501-0.18%
2021/10/2600.00117.2017.05-15,607-0.02%
2021/10/1500.00016.3516.3007,2890.00%
2021/10/082516.50516.7516.502011,1460.18%
2021/09/29216.3000.0016.10214,3400.01%
2021/09/281016.6000.0016.551014,4680.07%
2021/09/2400.00516.5516.50-515,241-0.03%
2021/09/23316.4200.0016.30316,4490.02%
2021/09/14217.3500.0017.25216,9390.01%
2021/09/10217.3000.0017.40217,0220.01%
2021/09/07117.3000.0017.30117,9700.01%
2021/09/06518.1500.0017.95518,4120.03%
2021/09/02118.052.118.5017.95-1.118,369-0.01%
2021/08/2700.00118.1518.45-118,560-0.01%
2021/08/2500.00317.6017.85-318,932-0.02%
2021/08/24217.20217.5317.15019,3990.00%
2021/08/19316.7800.0016.60319,6350.02%
2021/08/16116.8000.0017.15119,8910.01%
2021/08/11117.751518.4017.75-1419,934-0.07%
2021/08/10618.5400.0018.50619,9000.03%
2021/08/0900.00119.7019.15-119,943-0.01%
2021/08/051020.421020.7920.30019,9890.00%
2021/08/0300.00520.2520.35-520,052-0.02%
2021/07/301019.75919.8019.55120,7290.00%
2021/07/29719.21519.3319.45221,2890.01%
2021/07/281219.30418.9119.05821,4250.04%
2021/07/2700.001620.1720.05-1621,746-0.07%
2021/07/261520.552520.4120.50-1022,086-0.05%
2021/07/23519.9500.0019.90522,5850.02%
2021/07/221019.75319.6019.75723,7540.03%
2021/07/211020.26120.1020.25923,8120.04%
2021/07/20720.361920.1320.25-1223,934-0.05%
2021/07/192621.901321.9821.601324,0760.05%
2021/07/162320.862121.0421.20222,7540.01%
2021/07/15120.05120.3520.05021,9520.00%
2021/07/146020.421221.1420.504822,0850.22%
2021/07/131619.993420.0120.30-1821,705-0.08%
2021/07/122319.561920.1419.80421,5640.02%
2021/07/09118.70918.6718.65-821,327-0.04%
2021/07/0800.00118.3518.30-121,8910.00%
2021/07/0700.00117.7517.80-122,3050.00%
2021/07/05118.25118.1517.90022,2770.00%
2021/07/02517.7500.0017.75522,2890.02%
2021/07/011118.5000.0017.951122,2170.05%
2021/06/30218.884519.0019.10-4321,774-0.20%
2021/06/29517.80617.9817.40-120,7310.00%
2021/06/28117.4500.0017.45120,5430.00%
2021/06/2500.00117.4017.35-120,5720.00%
2021/06/24217.85117.7017.80120,4980.00%
2021/06/23117.1000.0017.10120,3350.00%
2021/06/17517.7800.0017.60520,5160.02%
2021/06/161318.163118.0217.60-1820,182-0.09%
2021/06/1500.003.318.6918.90-3.319,832-0.02%
2021/06/1100.003.517.6117.50-3.519,478-0.02%
2021/06/0900.00317.5717.35-319,537-0.02%
2021/06/0800.00217.6017.60-219,508-0.01%
2021/06/04117.501.217.7917.20-0.219,5510.00%
2021/06/03117.702118.0017.60-2019,543-0.10%
2021/06/02117.356.117.4417.35-5.119,703-0.03%
2021/06/011717.6400.0017.301719,4310.09%
2021/05/3100.00517.3017.30-518,922-0.03%
2021/05/28215.756.215.8015.75-4.218,847-0.02%
2021/05/26314.802014.9515.20-1718,919-0.09%
2021/05/25615.139.214.9915.00-3.218,877-0.02%
2021/05/24814.8000.0014.50818,7170.04%
2021/05/21214.3000.0014.30218,6540.01%
2021/05/202014.0500.0013.802018,7910.11%
2021/05/19314.10214.1514.30118,7710.01%
2021/05/18313.400.513.8513.852.518,5800.01%
2021/05/17512.651212.5812.60-718,479-0.04%
2021/05/13114.6000.0014.30118,2740.01%
2021/05/122015.00115.9514.701918,1100.10%
2021/05/11917.18317.0016.25617,8070.03%
2021/05/101018.38618.0017.85417,5210.02%
2021/05/06318.13417.9417.65-116,665-0.01%
2021/05/05217.45518.0017.40-315,975-0.02%
2021/05/041017.20318.1517.65715,7470.04%
2021/05/032919.512119.7918.70815,1670.05%
2021/04/291920.672520.7020.60-614,623-0.04%
2021/04/281920.873621.2121.50-1713,783-0.12%
2021/04/27119.50119.6019.55012,4860.00%
2021/04/26320.031420.0919.85-1112,077-0.09%
2021/04/232020.012019.7620.05011,6980.00%
2021/04/22518.81319.3018.50210,9850.02%
2021/04/21419.59219.5819.55210,5040.02%
2021/04/202619.372018.6019.35610,3220.06%
2021/04/19918.923718.8918.60-289,886-0.28%
2021/04/165818.7741.418.4718.8016.69,5700.17%
2021/04/153017.623217.7417.65-28,716-0.02%
2021/04/141717.19117.7017.80168,1930.20%
2021/04/134216.821516.5816.20277,3680.37%
2021/04/0900.00516.0015.75-56,699-0.07%
2021/04/06015.65315.7716.05-36,540-0.05%
2021/04/01115.5500.0015.6016,4520.02%
2021/03/3100.00515.7015.50-56,663-0.08%
2021/03/30215.70215.6015.7006,8130.00%
2021/03/2900.00215.6015.60-26,931-0.03%
2021/03/24215.4000.0015.4027,4120.03%
2021/03/233215.9400.0015.90327,2960.44%
2021/03/2200.00415.9916.55-47,130-0.06%
2021/03/1600.00215.4015.35-26,830-0.03%
2021/03/15515.2000.0015.2056,8260.07%
2021/03/11315.68415.8015.80-16,959-0.01%
2021/03/0800.00615.7516.10-66,818-0.09%
2021/02/23615.10015.1515.1567,0740.08%
2021/02/22115.35515.1015.50-47,203-0.06%
2021/02/19514.452514.0014.50-207,129-0.28%
2021/02/18513.9000.0013.9057,0810.07%
2021/02/051013.6800.0013.70106,9940.14%
2021/02/04513.6000.0013.7056,9600.07%
2021/02/01012.9800.0013.0506,7120.00%
2021/01/2700.00313.1313.15-36,639-0.05%
2021/01/26113.1500.0013.0016,6050.02%
2021/01/18513.4000.0013.2056,4530.08%
2021/01/1500.00113.5013.40-16,369-0.02%
2021/01/14213.80213.7513.8506,2310.00%
2021/01/1300.001013.3513.65-106,188-0.16%
2021/01/074013.684013.5513.5005,9270.00%
2021/01/0600.00513.7513.50-55,813-0.09%
2021/01/0500.00314.6014.40-35,649-0.05%
2020/12/31114.6500.0014.6015,5280.02%
2020/12/2900.00115.0014.85-15,498-0.02%
2020/12/281615.4000.0015.40165,3600.30%
2020/12/252315.38114.7015.50225,2170.42%
2020/12/2400.00214.8014.80-24,812-0.04%
2020/12/23514.65414.6514.7514,6280.02%
2020/12/1700.00513.7013.75-53,858-0.13%
2020/12/07214.05414.2014.50-23,506-0.06%
2020/12/0400.002213.8113.85-223,347-0.66%
2020/12/0300.001013.0013.00-103,162-0.32%
2020/12/0200.00212.9512.90-23,189-0.06%
2020/12/0100.001013.3013.00-103,129-0.32%
2020/11/2300.0059912.4212.50-5992,535-23.62% 大賣/鉅額交易
2020/11/2065011.675111.9812.005992,32025.81% 大買/鉅額交易
2020/11/19411.5000.0011.5042,0830.19%
2020/11/18310.6000.0011.2031,7880.17%
2020/11/1700.00210.1510.25-21,608-0.12%
2020/11/062210.3000.0010.10221,6881.30%
2020/09/2100.00310.8510.90-32,229-0.13%
2020/08/2500.00010.2010.0002,2090.00%
2020/08/21410.0000.0010.0042,2480.18%
2020/07/22610.60610.8211.0002,3650.00%
2020/07/09511.4000.0011.3052,2110.23%
2020/07/0200.000.111.1011.15-0.12,3940.00%
2020/07/0100.00111.0510.95-12,370-0.04%
2020/06/3000.00910.9010.90-92,347-0.38%
2020/06/2300.00111.1011.00-12,323-0.04%
2020/06/18111.3000.0011.5012,3290.04%
2020/06/0900.009710.4510.50-972,252-4.31%
2020/06/0800.005010.5910.55-502,270-2.20%
2020/06/0400.00110.1510.10-12,185-0.05%
2020/06/02110.1500.0010.1512,1560.05%
2020/04/2800.00110.5510.55-12,134-0.05%
2020/04/27110.70110.6010.7002,1610.00%
2020/04/21109.99109.779.7702,0010.00%
2020/04/1700.001.110.009.95-1.11,993-0.05%
2020/04/16310.0500.0010.0531,9730.15%
2020/04/15010.1000.0010.1001,9680.00%
2020/04/131310.1879.969.9461,9360.31%
2020/04/1059.9300.009.9451,8490.27%
2020/03/1900.0048.138.35-41,624-0.25%
2020/03/1319.2039.059.20-21,587-0.13%
2020/03/11210.8000.0010.8021,8400.11%
2020/02/2600.00612.3512.35-61,948-0.31%
2020/02/1900.00212.4512.35-21,933-0.10%
2020/02/1800.0015012.4512.40-1501,926-7.79% 大賣/鉅額交易
2020/02/14212.55212.4512.4001,9220.00%
2020/02/1300.00312.2012.20-31,835-0.16%
2020/02/1200.00311.9012.40-31,863-0.16%
2020/02/11311.6000.0011.6031,8040.17%
2020/02/0600.00211.3511.30-21,780-0.11%
2020/02/0500.00111.1010.95-11,778-0.06%
2020/02/04110.6500.0011.0011,7740.06%
2020/02/0300.00210.4010.40-21,765-0.11%
2020/01/30611.3500.0011.2561,7360.35%
2020/01/03212.9014812.7412.85-1461,871-7.80% 大賣/鉅額交易
2019/12/2500.0020112.9512.80-2011,898-10.59% 大賣/鉅額交易
2019/12/0900.00313.2513.20-31,782-0.17%
2019/12/06613.58313.4513.4031,7750.17%
2019/12/04112.0500.0012.0011,5000.07%
2019/11/26112.6500.0012.7511,6780.06%
2019/11/20112.6000.0012.6511,7310.06%
2019/11/19112.6500.0012.6011,8620.05%
2019/11/18212.7000.0012.7021,8730.11%
2019/11/04113.9500.0013.8511,8260.05%
2019/10/2464614.3800.0014.406461,89934.01% 大買/鉅額交易
2019/10/23214.350.114.3014.251.91,9040.10%
2019/10/18313.9000.0013.8531,9680.15%
2019/10/16513.8500.0013.7552,1770.23%
2019/10/08113.9500.0013.9012,1770.05%
2019/10/031014.0500.0014.00102,2310.45%
2019/09/2000.00314.5014.55-32,204-0.14%
2019/09/17114.8000.0014.7012,2540.04%
2019/09/0900.00115.2015.00-12,269-0.04%
2019/09/06115.1000.0015.1512,2390.04%
2019/09/0400.001414.7014.90-142,086-0.67%
2019/08/29215.1000.0015.0021,9350.10%
2019/08/26214.8500.0015.0021,8940.11%
2019/08/22215.50415.4815.45-21,866-0.11%
2019/08/13414.5000.0014.5041,6910.24%
2019/08/07514.4500.0014.4051,7110.29%
2019/08/0600.00114.0514.20-11,716-0.06%
2019/07/31415.2100.0015.2041,7370.23%
2019/07/2600.00415.7515.75-41,698-0.24%
2019/07/25515.9000.0015.8551,6900.30%
2019/07/23316.00515.9515.90-21,684-0.12%
2019/07/22716.16216.2016.2551,6870.30%
2019/07/19515.75815.7015.95-31,571-0.19%
2019/07/1000.00215.0014.90-21,549-0.13%
2019/07/01215.30215.3515.3001,9290.00%
2019/06/27115.4000.0015.4011,9910.05%
2019/06/21415.3000.0015.2042,0870.19%
2019/06/1800.00214.7514.65-22,225-0.09%
2019/05/2000.00814.4314.35-84,588-0.17%
2019/05/13414.7800.0014.7545,0000.08%
2019/05/09115.0000.0015.1015,0280.02%
2019/05/08115.2000.0015.1515,0430.02%
2019/05/03115.8500.0015.8015,2280.02%
2019/05/02115.8000.0015.8015,2660.02%
2019/04/2300.001016.7016.70-105,996-0.17%
2019/04/18116.8500.0016.6015,9690.02%
2019/04/17217.0000.0016.9026,0700.03%
2019/04/0900.00717.5417.45-75,961-0.12%
2019/04/0800.00117.2517.25-15,792-0.02%
2019/04/0300.001617.2017.10-165,724-0.28%
2019/04/0200.00216.8516.85-25,692-0.04%
2019/03/29217.0000.0017.0025,6210.04%
2019/03/2800.00116.9516.80-15,609-0.02%
2019/03/26117.1500.0017.2515,5910.02%
2019/03/2500.00316.6516.50-35,603-0.05%
2019/03/22116.80116.7516.8005,6080.00%
2019/03/19417.3000.0017.2545,4780.07%
2019/03/18517.1600.0017.4055,4380.09%
2019/03/11717.5700.0017.5075,3240.13%
2019/03/0800.001417.5617.70-145,130-0.27%
2019/03/07417.1000.0017.4544,9520.08%
2019/03/052017.102017.3017.3004,6150.00%
2019/03/04217.3500.0017.2024,5590.04%
2019/02/271016.951017.3017.3004,5360.00%
2019/02/2600.00416.9016.90-44,455-0.09%
2019/02/251017.151017.1017.1004,7360.00%
2019/02/221017.151017.0017.0004,7080.00%
2019/02/212117.21217.2517.40194,6420.41%
2019/02/2000.00117.0517.00-14,370-0.02%
2019/02/18417.0000.0016.9544,3900.09%
2019/02/1200.00116.4016.50-14,223-0.02%
2019/02/1100.00115.9516.05-14,605-0.02%
2019/01/30116.0500.0016.0014,6720.02%
2019/01/2900.00116.1516.10-14,686-0.02%
2019/01/281616.413016.4316.30-144,653-0.30%
2019/01/252016.1700.0016.25204,5980.43%
2019/01/2300.00215.9516.05-24,665-0.04%
2019/01/17116.40116.5016.1004,6610.00%
2019/01/16116.0000.0016.2014,1940.02%
2019/01/151015.7000.0015.60104,0920.24%
2019/01/0900.00115.8015.60-14,163-0.02%
2018/12/22115.6500.0015.5514,5370.02%
2018/12/1700.00216.1516.35-24,579-0.04%
2018/12/06215.85115.7515.7514,7850.02%
2018/12/05116.3000.0016.4514,7240.02%
2018/12/0300.00116.7516.80-14,739-0.02%
2018/11/2700.00116.3016.30-14,590-0.02%
2018/11/2300.00616.1116.15-64,564-0.13%
2018/11/2200.00116.6516.00-14,524-0.02%
2018/11/15515.9000.0016.0554,3830.11%
2018/11/12515.40815.4515.40-34,246-0.07%
2018/11/09715.65715.5315.7504,2340.00%
2018/11/08515.8500.0015.8554,1720.12%
2018/11/0200.003515.0515.00-353,869-0.90%
2018/10/3100.00514.4514.85-54,115-0.12%
2018/10/26514.4000.0014.3054,3290.12%
2018/10/221014.7500.0014.80104,7950.21%
2018/10/05115.9500.0015.9014,9310.02%
2018/10/04116.7000.0016.5514,8610.02%
2018/09/281016.40416.5916.4064,6680.13%
2018/09/2500.00116.2516.20-14,636-0.02%
2018/09/2100.008415.9415.95-844,639-1.81%
2018/09/20115.8500.0015.8514,6540.02%
2018/09/19316.0500.0016.1034,6680.06%
2018/09/1800.00116.6515.95-14,677-0.02%
2018/09/1700.00816.3516.50-84,602-0.17%
2018/09/14116.1500.0016.2014,5930.02%
2018/09/10115.8000.0015.6014,8960.02%
2018/09/03116.5000.0016.4515,6950.02%
2018/08/31116.7500.0016.8515,8490.02%
2018/08/2700.00116.7016.90-16,357-0.02%
2018/08/23517.1000.0016.8057,2650.07%
2018/08/20516.1000.0016.0557,2570.07%
2018/08/17116.3000.0016.2017,3100.01%
2018/08/14516.6500.0016.6057,9500.06%
2018/08/13316.9000.0016.1538,0020.04%
2018/08/10517.50117.7517.3547,9300.05%
2018/08/08217.75517.8017.90-38,109-0.04%
2018/08/07217.3000.0017.7027,8440.03%
2018/08/031117.516017.2317.30-497,830-0.63%
2018/08/01518.15318.7518.7527,7520.03%
2018/07/3100.001018.6518.45-107,600-0.13%
2018/07/30317.9000.0018.2537,3810.04%
2018/07/27518.15218.0018.0037,3880.04%
2018/07/2600.001318.1518.45-137,300-0.18%
2018/07/19518.1500.0018.1557,4770.07%
2018/07/17318.3000.0018.2537,6120.04%
2018/07/16518.1500.0018.4057,5770.07%
2018/07/1300.00418.4418.35-47,551-0.05%
2018/07/0600.004016.8316.90-407,682-0.52%
2018/07/054017.2600.0017.05407,7660.52%
2018/07/0400.001017.4017.30-107,780-0.13%
2018/07/03417.6310017.3417.30-967,802-1.23%
2018/07/0200.00218.2518.00-27,768-0.03%
2018/06/2700.00118.4018.35-17,848-0.01%
2018/06/222318.3000.0018.25237,8290.29%
2018/06/147019.3000.0019.25707,6330.92%
2018/06/13219.5500.0019.2027,6170.03%
2018/06/121519.861419.9319.6517,6400.01%
2018/06/118119.22219.3319.20797,5351.05%
2018/06/08318.7500.0018.7537,4670.04%
2018/06/07518.90518.9018.7007,4270.00%
2018/06/06118.7500.0018.7017,3540.01%
2018/06/052119.0100.0018.80217,2800.29%
2018/06/0400.001018.8518.70-107,085-0.14%
2018/06/0100.00518.8018.70-57,041-0.07%
2018/05/312719.012819.4619.05-16,878-0.01%
2018/05/30117.8500.0018.0016,1520.02%
2018/05/29518.13218.2018.0036,1950.05%
2018/05/28218.40217.8518.4006,1520.00%
2018/05/2500.00118.2017.90-16,072-0.02%
2018/05/23418.75218.5818.2526,0620.03%
2018/05/21118.1000.0018.2015,6740.02%
2018/05/1500.00516.7016.90-55,972-0.08%
2018/05/10217.38217.2317.0506,3980.00%
2018/04/17217.4800.0017.30211,0640.02%
2018/04/1600.001018.5518.50-1012,078-0.08%
2018/04/122018.7500.0018.752013,1830.15%
2018/04/03319.0000.0018.95315,5310.02%
2018/04/021019.70619.5919.40416,3920.02%
2018/03/312019.3500.0019.352017,5810.11%
2018/03/302019.2000.0019.202018,7640.11%
2018/03/29319.1300.0019.05319,8490.02%
2018/03/2700.00219.3519.45-223,586-0.01%
2018/03/26218.8500.0018.80224,6850.01%
2018/03/23218.95218.7018.85024,7660.00%
2018/03/161120.7300.0020.401125,6710.04%
2018/03/15420.85421.0421.05025,7110.00%
2018/03/1400.00120.2020.00-125,4560.00%
2018/03/1300.001019.7520.00-1025,529-0.04%
2018/03/121119.42119.5519.051025,5090.04%
2018/03/09220.0000.0019.80225,5550.01%
2018/03/02119.8500.0020.00127,5470.00%
2018/02/2700.001020.9020.75-1027,447-0.04%
2018/02/23221.3500.0021.35227,4030.01%
2018/02/2100.001020.8021.00-1027,269-0.04%
2018/02/091018.9000.0020.001027,1020.04%
2018/02/0700.00121.4020.85-126,6490.00%
2018/02/061821.853120.5220.60-1326,524-0.05%
2018/02/05821.85822.6422.70026,2200.00%
2018/02/011723.544124.0523.25-2426,287-0.09%
2018/01/31123.70923.7423.75-825,931-0.03%
2018/01/30123.20122.9022.60025,4450.00%
2018/01/26222.55822.6822.65-625,313-0.02%
2018/01/251523.0000.0022.701525,3840.06%
2018/01/241223.03523.4223.50725,3100.03%
2018/01/232022.8500.0022.602025,0590.08%
2018/01/22823.28323.3223.35524,7940.02%
2018/01/1900.001123.7023.90-1124,475-0.04%
2018/01/182424.28524.3223.701924,2770.08%
2018/01/1700.00124.4024.40-123,4600.00%
2018/01/161724.43524.2524.201223,2610.05%
2018/01/15924.571024.5224.90-122,9270.00%
2018/01/12123.45123.4023.45022,4350.00%
2018/01/11723.3400.0023.30722,2560.03%
2018/01/101324.9500.0024.001321,9330.06%
2018/01/09623.53524.0924.45120,8320.00%
2018/01/0800.00323.8323.10-320,237-0.01%
2018/01/05624.1900.0023.90619,7520.03%
2018/01/04123.951023.9023.70-919,324-0.05%
2018/01/035123.8700.0023.605118,9660.27%
2018/01/02323.801223.4724.00-918,296-0.05%
富喬現增前獲大筆買盤衝高股價 與現增價價差拉高到24%Anue鉅亨－2024/10/21
...詳全文
富喬公告11月1日第3季財報提報董事會UDN聯合新聞網－2024/10/17
富喬（1815）17日公告11月1日第3季財報提報董事會。富喬看待下半年可望優於上半年，先前旗下LowDk高階產品配合A......詳全文
富喬文化藝術基金會「藝術觀自然」 講座開始報名UDN聯合新聞網－2024/08/15
長期關注藝術領域的富喬文化藝術基金會，將於9月21日下午2點至4點10分，與國立台灣師範大學現代水墨研究中心在萊客共享空......詳全文
富喬 相關文章