華紙 (1905)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)

可現股當沖

股價
17.70
漲跌
▼0.15
漲幅
-0.84%
成交量
544張
產業
上市造紙類股
724人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華紙 (1905)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	3	17.85	0	0.00	17.70	3	1,508	0.20%
2024/12/10	3	17.85	0	0.00	17.85	3	1,517	0.20%
2024/12/06	1	18.00	0	0.00	17.90	1	1,547	0.06%
2024/12/04	2	18.10	0	0.00	18.15	2	1,581	0.13%
2024/12/03	0	18.35	0	0.00	18.35	0	1,625	0.00%
2024/11/28	3	17.85	0	0.00	17.95	3	1,695	0.18%
2024/11/14	5	17.65	0	0.00	17.55	5	1,741	0.29%
2024/11/13	5	17.85	0.1	17.90	17.90	5	1,739	0.28%
2024/11/12	1	18.20	0	0.00	18.00	1	1,746	0.06%
2024/11/01	1	18.85	0	0.00	18.85	1	1,935	0.05%
2024/10/29	10	18.70	0	0.00	18.75	10	1,979	0.51%
2024/10/24	10	19.20	0	0.00	19.05	10	1,994	0.50%
2024/10/21	0	0.00	0	19.20	19.20	0	2,024	0.00%
2024/10/16	1	18.95	0	0.00	18.95	1	2,123	0.05%
2024/10/14	1	19.40	0	0.00	19.35	1	2,164	0.05%
2024/10/01	0	0.00	0.1	21.30	21.10	-0.1	2,253	0.00%
2024/09/30	2	21.70	0	0.00	21.70	2	2,265	0.09%
2024/09/27	2	22.10	5	22.00	22.00	-3	2,300	-0.13%
2024/09/26	0	0.00	14	21.08	21.00	-14	2,196	-0.64%
2024/09/24	0	0.00	2	20.35	20.30	-2	2,169	-0.09%
2024/09/18	0.2	20.60	0	0.00	20.55	0.2	2,194	0.01%
2024/09/16	0	0.00	3	21.00	21.05	-3	2,165	-0.14%
2024/09/13	5	20.05	5	19.96	20.00	0	2,081	0.00%
2024/09/04	4.3	18.71	0	0.00	18.65	4.3	2,131	0.20%
2024/09/02	0	0.00	1	19.45	19.30	-1	2,127	-0.05%
2024/08/29	0	0.00	1	19.00	19.00	-1	2,132	-0.05%
2024/08/26	0	0.00	1	19.35	19.25	-1	2,189	-0.05%
2024/08/16	2	19.15	0	0.00	18.95	2	2,434	0.08%
2024/08/14	0	0.00	1	19.25	19.00	-1	2,562	-0.04%
2024/08/13	1	19.10	1	19.10	19.10	0	2,571	0.00%
2024/08/05	5	18.20	7	18.19	18.10	-2	2,706	-0.07%
2024/08/02	5	19.99	1.1	19.96	19.95	4	2,670	0.15%
2024/07/29	0	0.00	2	20.75	20.55	-2	3,032	-0.07%
2024/07/22	4	20.79	0	0.00	20.65	4	3,468	0.12%
2024/07/18	3	21.95	0	0.00	22.00	3	3,434	0.09%
2024/07/17	4	21.73	0	0.00	21.65	4	3,549	0.11%
2024/07/16	1	22.25	1	21.85	21.85	0	3,679	0.00%
2024/07/12	10	22.00	0	0.00	22.00	10	3,708	0.27%
2024/07/11	0	0.00	0.1	21.80	21.80	-0.1	3,685	0.00%
2024/07/04	0	0.00	6	22.25	22.30	-6	3,929	-0.15%
2024/07/03	0	0.00	1	22.15	22.15	-1	3,921	-0.03%
2024/07/01	1	21.30	0	0.00	21.25	1	3,792	0.03%
2024/06/27	3	21.65	0	0.00	21.55	3	3,851	0.08%
2024/06/26	0	0.00	1	21.80	21.70	-1	3,874	-0.03%
2024/06/24	5	21.90	0	0.00	21.70	5	4,027	0.12%
2024/06/14	0	0.00	1	21.90	21.90	-1	4,132	-0.02%
2024/06/13	2	21.50	0	0.00	21.45	2	4,116	0.05%
2024/06/11	0	0.00	1	21.80	21.70	-1	4,100	-0.02%
2024/06/06	7	21.96	1	21.85	21.80	6	4,107	0.15%
2024/06/04	2	22.18	0	0.00	22.10	2	4,106	0.05%
2024/05/27	0	0.00	1	22.55	22.60	-1	4,660	-0.02%
2024/05/23	2	22.23	0	0.00	22.30	2	4,588	0.04%
2024/05/21	1	22.70	0	0.00	22.65	1	4,529	0.02%
2024/05/14	1	22.55	1	22.70	22.65	0	4,435	0.00%
2024/05/10	0	0.00	7.3	22.65	22.80	-7.3	4,392	-0.17%
2024/05/08	1	22.65	0	0.00	22.65	1	4,306	0.02%
2024/05/07	2	22.88	0	0.00	22.65	2	4,260	0.05%
2024/05/03	0	0.00	1	24.15	23.80	-1	4,099	-0.02%
2024/05/02	0	0.00	6	23.89	23.85	-6	4,030	-0.15%
2024/04/29	2	24.08	2	23.95	24.10	0	3,787	0.00%
2024/04/25	0	0.00	22.2	23.07	22.90	-22.2	3,465	-0.64%
2024/04/23	20	23.65	1	23.70	23.05	19	3,436	0.55%
2024/04/22	1	23.70	1	22.85	22.75	0	3,363	0.00%
2024/04/19	0	0.00	10	22.10	22.25	-10	3,281	-0.30%
2024/04/16	1	22.50	0	0.00	22.10	1	3,214	0.03%
2024/04/15	5	23.05	0	0.00	23.00	5	3,171	0.16%
2024/04/12	0	0.00	1	23.15	23.00	-1	3,106	-0.03%
2024/04/11	2	23.60	0	0.00	23.40	2	3,060	0.07%
2024/04/10	0	0.00	4	23.35	23.35	-4	3,009	-0.13%
2024/04/08	2	22.75	0	0.00	22.75	2	2,929	0.07%
2024/03/28	28	23.51	18	23.30	23.40	10	2,915	0.34%
2024/03/27	2	23.70	1	23.80	23.80	1	2,975	0.03%
2024/03/26	25	23.35	25	23.00	23.10	0	3,014	0.00%
2024/03/15	0	0.00	1	22.35	22.30	-1	4,343	-0.02%
2024/03/12	0	0.00	1	23.15	22.95	-1	4,519	-0.02%
2024/03/07	2	22.78	0	0.00	22.55	2	4,527	0.04%
2024/03/06	0.1	23.30	0	0.00	23.40	0.1	4,487	0.00%
2024/03/05	10.1	23.60	0	0.00	23.30	10.1	4,492	0.22%
2024/03/04	11	24.31	12	24.85	24.00	-1	4,384	-0.02%
2024/02/23	0	0.00	1	22.80	22.45	-1	4,115	-0.02%
2024/02/22	1	22.85	5	22.95	22.90	-4	4,101	-0.10%
2024/02/21	1	23.00	0	0.00	23.00	1	4,096	0.02%
2024/02/19	0	0.00	66	23.40	23.50	-66	4,096	-1.61%
2024/02/16	7.2	22.88	0	0.00	23.35	7.2	4,135	0.17%
2024/01/25	1	22.70	0	0.00	22.60	1	4,134	0.02%
2024/01/22	15	22.90	0	0.00	22.90	15	4,149	0.36%
2024/01/17	1	22.50	0	0.00	22.25	1	4,189	0.02%
2024/01/15	1	23.90	0.1	23.85	23.80	0.9	4,137	0.02%
2024/01/10	0	0.00	1	22.25	22.30	-1	4,237	-0.02%
2024/01/08	0	0.00	1	23.15	23.00	-1	5,033	-0.02%
2024/01/05	0.1	23.10	1	22.90	22.90	-0.9	5,227	-0.02%
2024/01/03	2	23.15	0	0.00	22.95	2	5,261	0.04%
2023/12/25	1.4	24.24	6	23.83	23.75	-4.6	5,346	-0.09%
2023/12/22	4	24.43	4.2	24.24	24.00	-0.2	5,317	0.00%
2023/12/21	10	24.78	3	24.67	24.55	7	5,220	0.13%
2023/12/20	5	24.56	0	0.00	24.60	5	5,073	0.10%
2023/12/19	2.1	24.91	7	25.11	25.30	-4.9	4,801	-0.10%
2023/12/18	3	24.83	20	24.73	24.80	-17	4,402	-0.39%
2023/12/15	2	23.50	0	0.00	23.45	2	3,857	0.05%
2023/12/14	2	23.25	2	23.15	23.05	0	3,807	0.00%
2023/12/13	1	22.55	6	22.73	22.45	-5	3,751	-0.13%
2023/12/11	2	23.50	0	0.00	23.25	2	3,740	0.05%
2023/12/04	0	0.00	2	22.85	22.80	-2	3,620	-0.06%
2023/12/01	0	0.00	1	22.70	22.65	-1	3,614	-0.03%
2023/11/29	2	22.20	0	0.00	22.10	2	3,669	0.05%
2023/11/28	1	23.05	1	22.35	22.35	0	3,705	0.00%
2023/11/27	1	21.80	0	0.00	21.70	1	3,610	0.03%
2023/11/16	3	21.85	1	21.65	21.80	2	4,250	0.05%
2023/11/13	1	20.50	0	0.00	20.50	1	4,471	0.02%
2023/11/08	0	0.00	2	21.15	21.05	-2	4,973	-0.04%
2023/11/07	0	0.00	5	21.20	21.20	-5	5,202	-0.10%
2023/11/06	0.1	21.35	2	21.23	21.35	-1.9	5,554	-0.03%
2023/11/01	0.1	20.80	0	0.00	20.55	0.1	6,924	0.00%
2023/10/31	0.1	21.25	0	0.00	20.80	0.1	7,463	0.00%
2023/10/25	1.1	21.93	1	21.85	21.75	0.1	14,017	0.00%
2023/10/23	1.1	21.38	0	0.00	21.30	1.1	15,308	0.01%
2023/10/20	1	21.80	0	0.00	21.75	1	16,256	0.01%
2023/10/19	0.1	22.20	0	0.00	22.15	0.1	17,349	0.00%
2023/10/18	0	0.00	1	22.75	22.50	-1	17,659	-0.01%
2023/10/17	0.2	22.75	0	0.00	22.95	0.2	17,900	0.00%
2023/10/16	6	22.92	18	23.18	23.15	-12	17,833	-0.07%
2023/10/13	10.3	22.43	0	0.00	21.70	10.3	17,370	0.06%
2023/10/11	1	21.55	0	0.00	21.45	1	17,570	0.01%
2023/10/04	2	21.75	0	0.00	21.90	2	17,995	0.01%
2023/10/03	7	22.41	0	0.00	22.15	7	18,089	0.04%
2023/09/26	5	22.25	0	0.00	22.05	5	19,595	0.03%
2023/09/25	0	0.00	1	22.50	22.40	-1	20,660	0.00%
2023/09/22	1	22.00	0	0.00	22.35	1	20,816	0.00%
2023/09/21	2	22.13	0	0.00	22.20	2	21,076	0.01%
2023/09/20	1	22.35	0	0.00	22.40	1	21,203	0.00%
2023/09/18	0	0.00	3	23.00	23.00	-3	22,657	-0.01%
2023/09/15	3	22.55	0	0.00	22.75	3	23,595	0.01%
2023/09/14	1	22.85	0	0.00	22.95	1	23,761	0.00%
2023/09/06	1	23.35	0	0.00	23.30	1	24,878	0.00%
2023/09/05	0	0.00	1	23.60	23.75	-1	25,026	0.00%
2023/09/04	1	23.45	2	24.00	23.80	-1	25,253	0.00%
2023/09/01	0	0.00	1	23.50	23.45	-1	25,501	0.00%
2023/08/29	1	23.05	0	0.00	22.90	1	29,058	0.00%
2023/08/28	0	0.00	1	22.50	22.35	-1	29,762	0.00%
2023/08/25	1	23.00	0	0.00	22.60	1	29,957	0.00%
2023/08/24	1	22.70	6	22.81	22.85	-5	30,071	-0.02%
2023/08/23	5	23.00	5	22.95	23.15	0	30,361	0.00%
2023/08/21	1	23.85	0	0.00	23.70	1	30,739	0.00%
2023/08/18	12	24.06	0	0.00	23.75	12	31,469	0.04%
2023/08/17	8	23.97	8	24.24	24.30	0	32,116	0.00%
2023/08/16	3	23.97	1	24.00	24.55	2	32,136	0.01%
2023/08/14	0	0.00	2	24.23	24.25	-2	32,408	-0.01%
2023/08/11	5	26.01	10	25.53	25.30	-5	32,424	-0.02%
2023/08/10	7	26.90	0	0.00	26.05	7	32,473	0.02%
2023/08/08	4	28.23	6	28.30	28.00	-2	32,418	-0.01%
2023/08/07	15	28.68	3	29.80	28.30	12	32,543	0.04%
2023/08/04	1.4	31.31	2	31.53	30.85	-0.6	31,941	0.00%
2023/08/02	30.4	32.09	38.2	32.27	30.70	-7.8	32,674	-0.02%
2023/08/01	15.2	31.23	6	31.17	31.10	9.2	31,500	0.03%
2023/07/31	8.2	31.47	29	31.33	32.05	-20.8	31,290	-0.07%
2023/07/28	66	32.04	37	31.66	30.75	29	30,421	0.10%
2023/07/27	14	29.75	45	31.15	31.50	-31	28,371	-0.11%
2023/07/26	4	29.00	10	28.70	28.65	-6	28,224	-0.02%
2023/07/25	38	29.56	31	29.27	28.95	7	28,424	0.02%
2023/07/24	32	29.18	42	29.44	29.85	-10	28,224	-0.04%
2023/07/21	50	28.20	55	28.07	27.60	-5	28,232	-0.02%
2023/07/20	11	28.35	8	28.28	28.15	3	28,843	0.01%
2023/07/19	16	27.33	0	0.00	26.95	16	29,632	0.05%
2023/07/18	34	28.12	25	27.12	27.05	9	29,630	0.03%
2023/07/17	28	28.46	21	28.45	28.30	7	29,652	0.02%
2023/07/14	56	27.62	56	27.76	27.95	0	29,440	0.00%
2023/07/13	16	26.68	3	26.70	26.80	13	29,244	0.04%
2023/07/12	0	0.00	1	27.55	27.45	-1	29,078	0.00%
2023/07/11	2	27.53	7	27.91	27.45	-5	29,185	-0.02%
2023/07/10	22	27.99	20	28.23	27.75	2	29,032	0.01%
2023/07/07	4	28.09	0	0.00	28.00	4	28,905	0.01%
2023/07/06	1	28.50	0	0.00	28.25	1	28,739	0.00%
2023/07/05	4	29.01	23	29.26	28.65	-19	28,519	-0.07%
2023/07/04	19	29.96	34	30.47	29.25	-15	28,203	-0.05%
2023/07/03	40	28.77	45	29.11	29.85	-5	27,172	-0.02%
2023/06/30	2	27.93	3	27.85	28.15	-1	26,081	0.00%
2023/06/29	5	27.59	12	27.95	28.30	-7	25,913	-0.03%
2023/06/27	25	28.36	47	28.17	27.30	-22	25,476	-0.09%
2023/06/26	216	29.38	221	29.54	29.20	-5	24,945	-0.02%	大買/大賣/
2023/06/21	75	28.71	39.2	29.02	28.85	35.8	23,948	0.15%
2023/06/20	11.3	27.69	2	28.00	27.75	9.3	22,971	0.04%
2023/06/19	2	27.68	1	27.70	27.65	1	22,752	0.00%
2023/06/16	6.3	27.99	4	27.91	27.80	2.3	22,625	0.01%
2023/06/15	7	26.72	5	26.97	27.35	2	22,279	0.01%
2023/06/14	2	27.08	23	27.17	26.65	-21	22,113	-0.09%
2023/06/13	1	26.60	32	26.72	27.00	-31	21,985	-0.14%
2023/06/12	2	26.83	0	0.00	27.00	2	21,786	0.01%
2023/06/08	1	27.50	1	27.55	27.55	0	21,270	0.00%
2023/06/07	1	27.85	10	28.68	28.10	-9	21,015	-0.04%
2023/06/06	16	28.84	13	28.81	28.15	3	20,676	0.01%
2023/06/05	6	28.75	7	28.67	28.95	-1	19,606	-0.01%
2023/06/02	55	28.58	12	28.53	28.15	43	18,849	0.23%
2023/06/01	20	25.96	78	27.53	28.15	-58	16,921	-0.34%
2023/05/31	6	25.71	6	25.63	25.60	0	16,088	0.00%
2023/05/30	0	0.00	2	24.95	25.10	-2	15,821	-0.01%
2023/05/29	34	25.66	11	25.63	25.65	23	15,656	0.15%
2023/05/26	5	25.14	36	24.86	24.40	-31	15,262	-0.20%
2023/05/25	7	25.97	20	25.43	25.40	-13	14,999	-0.09%
2023/05/24	11	25.95	33	25.92	26.10	-22	14,644	-0.15%
2023/05/23	30	25.38	28	25.54	25.35	2	13,846	0.01%
2023/05/22	2	23.73	9	24.15	24.20	-7	13,056	-0.05%
2023/05/19	4	24.74	2	24.30	24.05	2	12,903	0.02%
2023/05/18	1	25.10	5	24.76	25.00	-4	12,625	-0.03%
2023/05/17	3	24.42	0	0.00	24.25	3	12,278	0.02%
2023/05/16	5	24.20	1	23.95	24.05	4	12,057	0.03%
2023/05/15	12	23.95	2	23.98	24.10	10	11,766	0.08%
2023/05/12	3	23.75	0	0.00	24.05	3	11,580	0.03%
2023/05/11	3	23.75	0	0.00	23.60	3	11,239	0.03%
2023/05/10	4	25.26	7	25.36	25.45	-3	10,772	-0.03%
2023/05/09	11	26.13	43	26.49	25.80	-32	10,490	-0.31%
2023/05/08	1	24.90	2	24.85	25.25	-1	9,189	-0.01%
2023/05/05	7	25.59	6	25.28	25.15	1	8,912	0.01%
2023/05/04	20	25.67	33	25.96	26.00	-13	8,499	-0.15%
2023/05/03	59	26.17	66	26.26	25.55	-7	8,004	-0.09%
2023/05/02	73	25.64	57	25.56	25.75	16	6,859	0.23%
2023/04/28	26	24.64	40	25.00	24.50	-14	6,040	-0.23%
2023/04/27	78	25.00	12	24.81	24.20	66	5,458	1.21%
2023/04/26	47	24.24	39.4	24.78	24.95	7.6	4,676	0.16%
2023/04/25	25	24.18	19	23.90	23.25	6	3,517	0.17%
2023/04/24	41	22.63	45	22.96	23.10	-4	2,537	-0.16%
2023/04/21	2	21.00	14	21.00	21.00	-12	1,394	-0.86%
2023/04/20	10	18.83	13	19.10	19.10	-3	1,292	-0.23%
2023/04/19	0	0.00	4	17.40	17.40	-4	1,064	-0.38%
2023/04/17	0	0.00	13	17.90	17.85	-13	1,023	-1.27%
2023/04/14	0	0.00	2	17.45	17.75	-2	930	-0.21%
2023/04/12	0	0.00	1	16.60	16.60	-1	739	-0.13%
2023/03/15	2	16.60	0	0.00	16.40	2	724	0.28%
2023/02/23	0	0.00	2	17.05	17.10	-2	656	-0.30%
2023/02/17	10	16.85	0	0.00	16.80	10	750	1.33%
2023/02/15	2	16.80	0	0.00	16.80	2	783	0.26%
2023/02/03	0	0.00	1	17.10	17.25	-1	780	-0.13%
2023/01/10	0	0.00	1	16.65	16.60	-1	788	-0.13%
2023/01/09	1	16.50	0	0.00	16.60	1	790	0.13%
2023/01/05	1	16.50	0	0.00	16.50	1	831	0.12%
2023/01/04	0	0.00	1	16.15	16.55	-1	824	-0.12%
2022/12/29	0	0.00	1	15.95	16.10	-1	809	-0.12%
2022/12/28	0	0.00	1	16.35	16.20	-1	811	-0.12%
2022/12/27	0	0.00	1	16.35	16.40	-1	813	-0.12%
2022/12/20	0	0.00	10	16.23	16.20	-10	840	-1.19%
2022/12/16	0	0.00	1	16.70	16.65	-1	850	-0.12%
2022/12/15	0	0.00	1	16.85	16.85	-1	851	-0.12%
2022/12/13	3	16.80	0	0.00	16.75	3	853	0.35%
2022/12/06	2	17.50	0	0.00	17.10	2	886	0.23%
2022/12/01	10	17.90	0	0.00	17.80	10	877	1.14%
2022/11/25	0	0.00	1	17.35	17.20	-1	846	-0.12%
2022/11/18	0	0.00	2	17.40	17.35	-2	862	-0.23%
2022/11/17	1	17.70	0	0.00	17.60	1	866	0.12%
2022/11/16	0	0.00	6	17.82	17.65	-6	888	-0.68%
2022/11/15	5	18.15	0	0.00	17.60	5	956	0.52%
2022/11/08	0	0.00	1	17.15	17.00	-1	932	-0.11%
2022/10/27	0	0.00	1	16.70	16.80	-1	957	-0.10%
2022/10/05	0	0.00	1	16.65	16.80	-1	955	-0.10%
2022/09/30	1	15.50	0	0.00	15.85	1	973	0.10%
2022/09/06	3	17.60	0	0.00	17.60	3	1,218	0.25%
2022/08/29	10	17.73	0	0.00	17.70	10	1,244	0.80%
2022/08/25	0	0.00	10	18.15	18.15	-10	1,261	-0.79%
2022/08/09	3	16.90	3.9	16.95	16.90	-0.9	1,193	-0.07%
2022/07/21	0	0.00	1	16.85	16.90	-1	2,207	-0.05%
2022/07/20	10	16.85	0	0.00	16.75	10	2,225	0.45%
2022/07/15	0	0.00	20	16.15	16.15	-20	2,249	-0.89%
2022/07/05	1	17.80	0	0.00	17.90	1	2,268	0.04%
2022/06/27	2	19.30	0	0.00	19.30	2	2,295	0.09%
2022/06/23	0	0.00	1	18.85	18.90	-1	2,326	-0.04%
2022/06/16	0	0.00	2	18.90	18.95	-2	2,338	-0.09%
2022/06/07	1	19.10	0	0.00	18.95	1	2,311	0.04%
2022/05/30	5	18.90	3	19.03	19.05	2	2,430	0.08%
2022/05/26	0	0.00	1	18.75	18.65	-1	2,436	-0.04%
2022/05/24	0.6	18.55	0	0.00	18.45	0.6	2,473	0.03%
2022/05/23	1	18.80	0	0.00	18.75	1	2,474	0.04%
2022/05/19	1	18.70	0	0.00	18.75	1	2,630	0.04%
2022/05/17	5	19.15	1	19.50	19.10	4	2,612	0.15%
2022/05/16	4	18.98	2	18.80	18.90	2	2,600	0.08%
2022/05/13	0	0.00	2	18.90	18.85	-2	2,596	-0.08%
2022/05/11	3	19.78	0	0.00	19.60	3	2,568	0.12%
2022/05/10	2	21.23	1	20.75	20.80	1	2,525	0.04%
2022/05/09	0	0.00	3	20.25	21.00	-3	2,313	-0.13%
2022/05/06	0	0.00	1	20.15	20.15	-1	2,318	-0.04%
2022/05/05	0	0.00	1	20.65	20.65	-1	2,348	-0.04%
2022/05/04	3	20.85	10	20.80	20.70	-7	2,321	-0.30%
2022/05/03	16	20.87	4	20.75	20.95	12	2,140	0.56%
2022/04/21	10	20.75	0	0.00	20.90	10	1,969	0.51%
2022/04/20	0	0.00	1	20.50	20.50	-1	1,980	-0.05%
2022/04/15	10	20.75	0	0.00	20.65	10	2,054	0.49%
2022/04/12	1	21.05	0	0.00	21.10	1	2,209	0.05%
2022/04/06	0	0.00	1	22.70	22.70	-1	2,526	-0.04%
2022/03/30	0	0.00	4	22.40	22.40	-4	4,385	-0.09%
2022/03/10	0	0.00	1	22.10	22.00	-1	5,499	-0.02%
2022/03/09	31	21.11	33	21.40	21.50	-2	5,527	-0.04%
2022/03/07	20	22.50	20	22.35	22.35	0	5,578	0.00%
2022/03/04	0	0.00	20	22.30	22.30	-20	5,681	-0.35%
2022/03/03	20	22.50	0	0.00	22.50	20	5,792	0.35%
2022/03/02	7	22.41	1	22.35	22.50	6	6,040	0.10%
2022/03/01	0	0.00	1	22.50	22.50	-1	6,451	-0.02%
2022/02/24	2	22.20	0	0.00	22.20	2	6,643	0.03%
2022/02/23	0	0.00	1	23.05	23.10	-1	6,610	-0.02%
2022/02/21	1	23.75	1	24.00	23.95	0	6,791	0.00%
2022/02/18	2	23.00	0	0.00	23.00	2	6,756	0.03%
2022/02/16	1	23.00	0	0.00	23.15	1	6,829	0.01%
2022/02/14	0	0.00	8	23.04	23.00	-8	6,887	-0.12%
2022/02/11	0	0.00	1	23.65	23.75	-1	6,932	-0.01%
2022/02/10	0	0.00	4	23.80	23.80	-4	6,973	-0.06%
2022/02/09	1	23.80	1	23.80	23.85	0	7,049	0.00%
2022/02/07	9	23.21	0	0.00	23.30	9	7,085	0.13%
2022/01/24	0	0.00	10	22.51	22.50	-10	7,395	-0.14%
2022/01/20	0	0.00	1	23.20	23.45	-1	7,513	-0.01%
2022/01/17	1	22.85	0	0.00	23.15	1	7,576	0.01%
2022/01/05	1	24.00	0	0.00	23.75	1	7,839	0.01%
2022/01/04	0	24.15	0.1	24.20	24.15	0	7,827	0.00%
2022/01/03	0	24.45	0	0.00	24.20	0	7,866	0.00%
2021/12/30	1	24.70	1	24.55	24.80	0	7,864	0.00%
2021/12/29	10	25.00	14	24.82	24.65	-4	7,867	-0.05%
2021/12/28	10	25.23	10	25.15	25.25	0	7,791	0.00%
2021/12/27	13.1	26.49	14	26.74	26.20	-1	7,658	-0.01%
2021/12/24	26	25.44	16	25.30	25.55	10	6,922	0.14%
2021/12/22	0.1	23.55	1.1	23.55	23.55	-1	6,745	-0.02%
2021/12/20	0.1	23.20	2	23.30	23.40	-1.9	9,953	-0.02%
2021/12/16	0	0.00	2	23.55	23.40	-2	10,362	-0.02%
2021/12/15	2	23.53	0	0.00	23.30	2	10,359	0.02%
2021/12/14	1	23.55	10	24.05	23.35	-9	10,290	-0.09%
2021/12/13	5	22.75	10	22.75	22.70	-5	9,772	-0.05%
2021/12/10	5.1	22.90	0	0.00	22.85	5.1	9,784	0.05%
2021/12/08	0	0.00	2	23.30	23.25	-2	9,821	-0.02%
2021/12/07	3	23.58	0	0.00	23.55	3	9,786	0.03%
2021/12/06	0.1	23.20	21	23.05	23.10	-21	9,708	-0.22%
2021/12/02	1	23.60	3	23.70	23.50	-2	9,744	-0.02%
2021/12/01	0	0.00	2	23.55	23.55	-2	9,732	-0.02%
2021/11/30	2	24.10	3	24.20	24.05	-1	9,742	-0.01%
2021/11/29	0	0.00	7	23.32	23.65	-7	9,667	-0.07%
2021/11/26	10	23.95	1	24.50	23.90	9	9,596	0.09%
2021/11/25	21	24.57	3	23.87	24.60	18	9,397	0.19%
2021/11/24	1	23.15	4	23.26	23.50	-3	9,022	-0.03%
2021/11/19	6.1	22.60	0	0.00	22.75	6.1	9,089	0.07%
2021/11/18	8	23.01	4	23.03	22.80	4	9,166	0.04%
2021/11/17	0.1	22.30	0	0.00	22.30	0.1	9,090	0.00%
2021/11/16	1	22.60	0	0.00	22.60	1	9,156	0.01%
2021/11/15	1	22.70	0	0.00	22.70	1	9,236	0.01%
2021/11/11	0	23.00	0	0.00	23.05	0	9,402	0.00%
2021/11/10	0.1	23.25	0	0.00	23.10	0.1	9,451	0.00%
2021/11/09	2	23.15	0	0.00	23.30	2	9,512	0.02%
2021/11/08	4	23.20	0	0.00	23.55	4	9,747	0.04%
2021/11/05	1	22.40	0	0.00	23.00	1	9,808	0.01%
2021/11/04	3.1	22.81	1	22.90	22.70	2.1	9,821	0.02%
2021/11/02	4	22.86	1	23.00	22.70	3	9,766	0.03%
2021/10/29	6	22.20	3	22.23	22.20	3	9,595	0.03%
2021/10/28	6	21.60	4	21.70	21.60	2	9,509	0.02%
2021/10/27	1.1	21.85	0	0.00	21.80	1.1	9,572	0.01%
2021/10/26	3	21.95	0	0.00	21.90	3	9,665	0.03%
2021/10/22	0	0.00	0	22.10	22.10	0	9,946	0.00%
2021/10/21	1	22.25	3	22.30	22.20	-2	10,013	-0.02%
2021/10/20	1.1	22.03	0	22.12	21.95	1.1	10,105	0.01%
2021/10/18	0	0.00	2	22.60	22.25	-2	10,577	-0.02%
2021/10/13	3	22.43	3	22.20	21.70	0	10,961	0.00%
2021/10/08	5	22.63	0	0.00	22.35	5	11,604	0.04%
2021/10/05	1.1	22.42	12	22.00	23.05	-10.9	12,730	-0.09%
2021/10/04	0.1	23.45	1	23.60	22.80	-1	13,553	-0.01%
2021/10/01	2.1	24.55	4	24.30	24.05	-2	14,659	-0.01%
2021/09/30	4	25.85	4	25.30	25.35	0	15,302	0.00%
2021/09/29	8	25.46	1	25.65	25.20	7	15,467	0.05%
2021/09/28	27.1	26.44	31	26.56	26.75	-3.9	15,173	-0.03%
2021/09/27	13	24.95	8	25.48	25.55	5	13,080	0.04%
2021/09/24	6	24.20	0	0.00	23.25	6	12,282	0.05%
2021/09/23	0	0.00	110	21.55	22.00	-110	12,069	-0.91%	大賣/鉅額交易
2021/09/17	1	22.50	1	22.35	22.30	0	12,228	0.00%
2021/09/14	1	22.95	2	23.05	22.90	-1	13,594	-0.01%
2021/09/10	3	23.60	3	23.40	23.40	0	16,250	0.00%
2021/09/08	1	22.80	0	0.00	22.75	1	17,100	0.01%
2021/09/07	0	0.00	1	22.85	23.50	-1	17,483	-0.01%
2021/09/03	6	23.38	1	24.05	23.25	5	20,199	0.02%
2021/09/02	1	23.90	0	0.00	23.75	1	21,095	0.00%
2021/09/01	1	24.15	0	0.00	24.10	1	22,181	0.00%
2021/08/30	6	25.25	0	0.00	24.95	6	28,282	0.02%
2021/08/24	0	0.00	5	24.80	25.20	-5	35,767	-0.01%
2021/08/23	0	0.00	11	24.92	24.95	-11	36,556	-0.03%
2021/08/20	1	24.50	0	0.00	24.30	1	37,232	0.00%
2021/08/19	10	24.30	0	0.00	23.50	10	37,520	0.03%
2021/08/18	2	22.80	8	23.43	24.30	-6	37,664	-0.02%
2021/08/17	0	0.00	21	23.53	23.60	-21	37,979	-0.06%
2021/08/16	1	25.25	0	0.00	24.40	1	38,674	0.00%
2021/08/13	3	25.27	0	0.00	25.55	3	38,925	0.01%
2021/08/12	10	25.37	11	25.28	25.35	-1	39,091	0.00%
2021/08/11	1	24.65	0	0.00	24.00	1	39,596	0.00%
2021/08/09	0	0.00	1	25.85	25.55	-1	41,094	0.00%
2021/08/06	2	25.80	14	25.62	25.45	-12	41,601	-0.03%
2021/08/05	3	25.53	0	0.00	25.45	3	42,193	0.01%
2021/08/02	5	25.25	0	0.00	25.90	5	45,414	0.01%
2021/07/30	1	25.45	5	25.40	25.50	-4	45,658	-0.01%
2021/07/29	2	25.60	11	26.20	26.20	-9	45,740	-0.02%
2021/07/28	1	24.95	8	25.00	25.10	-7	45,804	-0.02%
2021/07/27	4	26.38	9	26.21	26.05	-5	45,848	-0.01%
2021/07/26	12	26.50	0	0.00	26.85	12	46,016	0.03%
2021/07/23	8	27.02	3	26.90	27.50	5	46,124	0.01%
2021/07/22	3	26.18	6	26.02	25.70	-3	46,031	-0.01%
2021/07/21	12	26.45	17	27.06	26.15	-5	46,089	-0.01%
2021/07/20	2	27.08	1	27.60	27.10	1	46,119	0.00%
2021/07/19	5	28.38	6	28.30	28.10	-1	46,343	0.00%
2021/07/16	15	28.20	23	28.20	28.20	-8	46,658	-0.02%
2021/07/15	32	28.11	22	28.55	29.10	10	47,303	0.02%
2021/07/14	6	27.24	8	27.30	27.35	-2	47,952	0.00%
2021/07/13	21	27.07	20	27.07	26.75	1	48,337	0.00%
2021/07/12	26	28.51	2	28.35	28.05	24	48,495	0.05%
2021/07/09	65.2	29.64	26	30.06	28.95	39.2	48,911	0.08%
2021/07/08	15	30.72	4	30.81	30.50	11	49,478	0.02%
2021/07/07	13	31.40	45	31.92	32.65	-32	48,522	-0.07%
2021/07/06	2	29.40	49.4	29.40	30.10	-47.4	47,982	-0.10%
2021/07/05	7	28.96	2	29.20	28.90	5	48,509	0.01%
2021/07/02	5	28.56	8	28.81	28.60	-3	49,006	-0.01%
2021/07/01	13	29.43	12	29.03	28.85	1	49,105	0.00%
2021/06/30	13	28.87	5	28.71	28.80	8	49,447	0.02%
2021/06/29	0	0.00	13	27.91	27.55	-13	49,543	-0.03%
2021/06/28	6	27.63	0	0.00	28.10	6	49,594	0.01%
2021/06/25	32.2	28.70	102	28.13	28.05	-69.8	49,601	-0.14%	大賣/
2021/06/24	3.2	28.87	4	28.95	28.40	-0.8	49,962	0.00%
2021/06/23	48	28.98	32	29.95	28.70	16	50,112	0.03%
2021/06/22	15	29.11	61.2	29.52	28.30	-46.2	49,960	-0.09%
2021/06/21	16	27.95	28	28.26	28.00	-12	48,539	-0.02%
2021/06/18	36.2	27.10	31	27.01	27.20	5.2	47,912	0.01%
2021/06/17	5	27.81	77	27.96	27.50	-72	47,825	-0.15%
2021/06/16	47	27.87	8	27.50	27.05	39	47,292	0.08%
2021/06/15	15	27.96	10	27.04	28.20	5	46,930	0.01%
2021/06/11	183	28.58	59	28.96	27.45	124	46,098	0.27%	大買/鉅額交易
2021/06/09	79	28.81	68	27.93	27.75	11	43,298	0.03%
2021/06/08	163	29.87	70	29.78	29.55	93	42,219	0.22%	大買/
2021/06/07	44	29.11	89	29.57	29.95	-45	39,409	-0.11%
2021/06/04	128	29.04	75	28.71	27.25	53	36,251	0.15%	大買/
2021/06/03	93	28.39	149	28.42	28.95	-56	33,155	-0.17%	大賣/
2021/06/02	39	25.77	40	26.04	26.35	-1	30,746	0.00%
2021/06/01	1	24.00	1	24.50	24.50	0	29,534	0.00%
2021/05/31	73	25.02	6	24.47	24.35	67	29,334	0.23%
2021/05/28	14	23.34	32	23.83	23.85	-18	28,523	-0.06%
2021/05/27	33	22.76	3.2	23.21	22.85	29.8	28,031	0.11%
2021/05/26	10	22.92	3.4	22.82	22.80	6.6	28,242	0.02%
2021/05/25	6	22.72	15.5	22.88	22.55	-9.5	28,213	-0.03%
2021/05/24	17	23.39	17.6	23.41	22.90	-0.6	27,831	0.00%
2021/05/21	0	0.00	3.4	22.26	22.10	-3.4	27,194	-0.01%
2021/05/20	13.7	21.43	2	21.70	21.10	11.7	26,903	0.04%
2021/05/19	19	22.79	15.7	22.78	22.25	3.3	26,662	0.01%
2021/05/18	4	21.68	42	21.76	22.15	-38	25,982	-0.15%
2021/05/17	43	20.17	14	20.24	20.15	29	25,288	0.11%
2021/05/14	2	21.83	50	21.62	19.95	-48	24,396	-0.20%
2021/05/13	13	22.12	105	21.91	21.90	-92	23,846	-0.39%	大賣/
2021/05/12	25	25.10	17	24.56	24.30	8	23,208	0.03%
2021/05/11	29	27.42	114	27.71	27.00	-85	22,440	-0.38%	大賣/
2021/05/10	52	25.45	17	25.39	25.45	35	20,389	0.17%
2021/05/07	1	23.15	1.9	23.28	23.15	-0.9	19,908	0.00%
2021/05/06	3	22.50	2	22.70	23.10	1	19,598	0.01%
2021/05/05	8	22.71	6.2	23.03	22.90	1.8	19,508	0.01%
2021/05/04	43	21.78	6	22.50	21.65	37	19,319	0.19%
2021/05/03	40	24.80	5	24.68	24.05	35	19,117	0.18%
2021/04/29	64	26.66	1	26.15	26.00	63	19,233	0.33%
2021/04/28	7	27.56	21.2	28.05	27.45	-14.2	19,117	-0.07%
2021/04/27	27	27.17	22	26.36	27.00	5	18,895	0.03%
2021/04/26	19	25.29	5	25.05	26.15	14	18,684	0.07%
2021/04/23	15	24.83	19	24.97	25.20	-4	18,532	-0.02%
2021/04/22	67	27.19	18	27.31	26.70	49	18,257	0.27%
2021/04/21	4	25.66	25	25.12	26.30	-21	17,811	-0.12%
2021/04/20	74.2	23.64	13	23.40	23.95	61.2	16,939	0.36%
2021/04/19	21	22.22	19.3	23.07	23.15	1.7	15,873	0.01%
2021/04/16	5	20.50	15	20.60	21.05	-10	15,211	-0.07%
2021/04/15	30	20.36	26	20.57	20.10	4	14,665	0.03%
2021/04/14	41	18.78	1.4	18.85	19.35	39.6	13,891	0.28%
2021/04/13	4	19.65	14.9	19.65	19.65	-10.9	12,534	-0.09%
2021/04/12	15	17.23	3	17.50	17.90	12	12,380	0.10%
2021/04/09	51	16.33	6	16.30	16.30	45	12,254	0.37%
2021/04/08	15	15.27	20	15.75	15.95	-5	11,499	-0.04%
2021/04/07	3	14.40	1	14.30	14.50	2	11,223	0.02%
2021/04/06	1	13.80	40	13.80	14.60	-39	11,878	-0.33%
2021/04/01	1	13.55	18	13.29	13.80	-17	11,948	-0.14%
2021/03/30	1	13.60	0	0.00	13.35	1	11,713	0.01%
2021/03/29	40	13.55	56	13.77	13.60	-16	11,677	-0.14%
2021/03/26	4	13.40	0	0.00	13.15	4	11,631	0.03%
2021/03/25	25	13.73	31	13.47	13.30	-6	11,782	-0.05%
2021/03/24	20	13.11	15.1	12.68	13.10	4.9	10,857	0.04%
2021/03/23	0	0.00	23	12.57	12.50	-23	10,661	-0.22%
2021/03/22	0	0.00	11	12.28	12.30	-11	11,375	-0.10%
2021/03/19	1	12.25	0	0.00	11.95	1	11,415	0.01%
2021/03/18	0	0.00	5	11.94	12.05	-5	11,322	-0.04%
2021/03/17	6	11.85	7.2	11.83	11.80	-1.2	11,280	-0.01%
2021/03/16	5	11.90	0	0.00	11.95	5	11,274	0.04%
2021/03/15	0	0.00	1	12.05	12.05	-1	11,214	-0.01%
2021/03/12	0	0.00	3	12.08	12.10	-3	11,181	-0.03%
2021/03/11	14	12.06	1	12.00	12.00	13	11,128	0.12%
2021/03/10	0	0.00	1	12.20	12.20	-1	11,036	-0.01%
2021/03/09	4	12.40	11	12.38	12.45	-7	10,952	-0.06%
2021/03/08	16	11.97	39	12.12	12.10	-23	10,738	-0.21%
2021/03/05	12	11.95	20	12.17	11.85	-8	10,613	-0.08%
2021/03/04	6	11.95	0.2	11.75	12.05	5.8	10,400	0.06%
2021/03/03	1	11.75	2	11.85	11.80	-1	10,336	-0.01%
2021/03/02	13	12.15	1	12.00	11.60	12	10,301	0.12%
2021/02/26	16	11.98	8	12.20	11.95	8	10,050	0.08%
2021/02/25	20	11.50	10	11.70	11.55	10	9,474	0.11%
2021/02/24	0	0.00	3	10.95	10.95	-3	9,289	-0.03%
2021/02/23	0	0.00	8	11.12	11.25	-8	9,214	-0.09%
2021/02/18	8	10.90	15	10.98	10.95	-7	9,105	-0.08%
2021/02/17	0	0.00	150	10.56	10.65	-150	9,161	-1.64%	大賣/鉅額交易
2021/02/05	0	0.00	1	10.30	10.25	-1	9,332	-0.01%
2021/02/03	10	10.15	0	0.00	10.20	10	9,545	0.10%
2021/02/02	10	10.10	0	0.00	10.10	10	9,561	0.10%
2021/01/28	1	10.05	0	0.00	10.00	1	9,662	0.01%
2021/01/25	0	0.00	0.1	10.15	10.15	-0.1	9,516	0.00%
2021/01/22	1	11.00	0	0.00	10.35	1	9,490	0.01%
2021/01/21	0	0.00	2	10.68	10.70	-2	9,124	-0.02%
2021/01/20	1	9.84	0	0.00	9.76	1	9,033	0.01%
2021/01/19	0	0.00	6	10.29	10.15	-6	9,244	-0.06%
2021/01/14	0	0.00	21	10.45	10.50	-21	9,167	-0.23%
2021/01/13	1	10.75	3	10.70	10.65	-2	9,112	-0.02%
2021/01/12	5	10.85	1	10.55	10.55	4	9,070	0.04%
2021/01/08	11.1	11.26	5	11.35	11.25	6.1	8,869	0.07%
2021/01/06	0	0.00	1	11.10	11.20	-1	8,612	-0.01%
2021/01/05	0	0.00	2	11.63	11.55	-2	8,462	-0.02%
2021/01/04	11	11.88	0	0.00	11.90	11	8,316	0.13%
2020/12/31	1	12.05	20	12.10	12.20	-19	8,144	-0.23%
2020/12/30	102	12.80	11	12.90	12.55	91	7,957	1.14%	大買/
2020/12/29	4	12.65	18	12.92	12.65	-14	7,627	-0.18%
2020/12/28	31	11.87	17	11.92	12.25	14	6,730	0.21%
2020/12/24	0	0.00	2	11.35	11.25	-2	5,954	-0.03%
2020/12/23	5.1	10.81	5	11.04	11.10	0.1	5,812	0.00%
2020/12/22	5.4	11.79	0	0.00	10.95	5.4	5,711	0.09%
2020/12/21	58.8	11.47	37	11.43	11.60	21.8	5,345	0.41%
2020/12/18	13	10.63	0	0.00	10.70	13	4,912	0.26%
2020/12/17	15	10.80	0	0.00	10.80	15	4,802	0.31%
2020/12/16	24	11.05	31	10.95	11.20	-7	4,583	-0.15%
2020/12/15	25	10.19	25	10.34	10.35	0	3,731	0.00%
2020/12/03	13	10.02	0	0.00	9.97	13	3,884	0.33%
2020/12/02	10	10.10	0	0.00	10.10	10	4,117	0.24%
2020/12/01	15	10.20	0	0.00	10.20	15	4,118	0.36%
2020/11/30	0	0.00	10	10.40	10.35	-10	4,172	-0.24%
2020/11/27	11	10.10	0	0.00	10.10	11	4,147	0.27%
2020/11/26	0	0.00	1	10.00	9.99	-1	4,317	-0.02%
2020/11/23	0	0.00	1	9.94	9.91	-1	4,752	-0.02%
2020/11/16	1	9.90	5	9.93	9.91	-4	4,699	-0.09%
2020/11/13	0	0.00	27	10.08	9.77	-27	4,554	-0.59%
2020/11/11	8	9.87	13	9.88	9.86	-5	4,290	-0.12%
2020/11/10	0	0.00	2	9.74	9.54	-2	4,073	-0.05%
2020/11/06	9	9.60	0	0.00	9.51	9	3,998	0.23%
2020/11/03	0	0.00	2	9.30	9.27	-2	3,846	-0.05%
2020/10/28	0	0.00	6	9.69	9.49	-6	3,777	-0.16%
2020/10/27	8	9.69	17	9.74	9.65	-9	3,711	-0.24%
2020/10/26	0	0.00	4	9.16	9.45	-4	3,424	-0.12%
2020/10/21	2	8.79	0	0.00	8.90	2	3,269	0.06%
2020/10/14	5	8.92	0	0.00	8.87	5	3,290	0.15%
2020/10/06	0	0.00	10	9.08	9.09	-10	3,412	-0.29%
2020/09/28	10	8.71	0	0.00	8.88	10	3,605	0.28%
2020/09/25	10	8.81	0	0.00	8.75	10	3,629	0.28%
2020/09/23	4	9.10	0	0.00	9.09	4	3,588	0.11%
2020/09/18	5	9.55	0	0.00	9.31	5	3,610	0.14%
2020/09/16	20	9.37	13	9.38	9.25	7	3,497	0.20%
2020/09/14	13	9.27	10	9.26	9.25	3	3,511	0.09%
2020/09/11	10	9.65	0	0.00	9.20	10	3,499	0.29%
2020/09/07	25	9.98	35	10.32	10.15	-10	3,764	-0.27%
2020/09/04	2	9.80	0	0.00	9.74	2	3,508	0.06%
2020/09/02	5	9.96	0	0.00	9.80	5	3,356	0.15%
2020/09/01	3	9.93	0	0.00	9.88	3	3,267	0.09%
2020/08/28	0	0.00	3	9.67	9.69	-3	2,757	-0.11%
2020/08/26	0	0.00	1	9.02	9.14	-1	2,504	-0.04%
2020/08/25	0	0.00	0	8.82	8.88	0	2,389	0.00%
2020/08/19	10	9.02	0	0.00	9.03	10	2,424	0.41%
2020/07/28	0	0.00	40	8.27	8.30	-40	2,513	-1.59%
2020/07/27	0	0.00	1	8.50	8.45	-1	2,522	-0.04%
2020/07/20	0	0.00	1	8.85	8.81	-1	2,506	-0.04%
2020/07/17	40	9.00	0	0.00	8.90	40	2,498	1.60%
2020/07/14	0	0.00	1	8.95	8.99	-1	2,449	-0.04%
2020/07/09	0	0.00	1	8.90	9.02	-1	2,299	-0.04%
2020/07/06	0	0.00	2	9.05	9.00	-2	2,268	-0.09%
2020/07/03	0	0.00	1	9.04	8.95	-1	2,254	-0.04%
2020/07/01	1	9.13	1	9.05	9.04	0	2,231	0.00%
2020/06/30	0	0.00	1	8.88	8.97	-1	2,179	-0.05%
2020/06/29	0	0.00	1	8.78	8.90	-1	2,173	-0.05%
2020/06/19	0	0.00	13	8.89	9.01	-13	2,153	-0.60%
2020/06/18	1	9.18	0	0.00	9.07	1	2,100	0.05%
2020/06/17	0	0.00	8	9.31	9.09	-8	2,084	-0.38%
2020/06/16	4	9.44	4	9.37	9.30	0	2,008	0.00%
2020/06/15	11	8.81	0	0.00	8.82	11	1,639	0.67%
2020/06/08	0	0.00	5	8.39	8.39	-5	1,642	-0.30%
2020/05/18	0	0.00	1	7.64	7.71	-1	2,155	-0.05%
2020/05/07	1	7.36	0	0.00	7.44	1	2,183	0.05%
2020/03/26	0	0.00	1	6.91	6.91	-1	2,149	-0.05%
2020/03/23	2	6.94	0	0.00	7.03	2	2,121	0.09%
2020/03/18	2	6.72	6.3	6.73	6.65	-4.3	2,032	-0.21%
2020/03/16	5	7.00	0	0.00	7.01	5	1,991	0.25%
2020/03/13	0	0.00	40	6.99	7.14	-40	1,964	-2.04%
2020/03/10	0	0.00	50	8.51	8.53	-50	1,809	-2.76%
2020/02/27	6	9.58	0	0.00	9.21	6	1,595	0.38%
2020/02/26	20	9.29	10	9.59	9.43	10	1,403	0.71%
2019/12/11	0	0.00	10	9.00	9.00	-10	951	-1.05%
2019/11/19	3	8.90	0	0.00	8.85	3	1,123	0.27%
2019/09/27	2	9.36	0	0.00	9.22	2	2,931	0.07%
2019/09/26	2	9.47	0	0.00	9.41	2	2,921	0.07%
2019/09/25	40	9.69	0	0.00	9.51	40	2,877	1.39%
2019/09/23	10	9.85	0	0.00	9.85	10	2,772	0.36%
2019/09/17	12	9.96	0	0.00	9.90	12	2,765	0.43%
2019/09/16	2	9.97	0	0.00	9.97	2	2,758	0.07%
2019/09/05	8	9.99	0	0.00	10.05	8	2,669	0.30%
2019/09/03	10	10.05	0	0.00	10.00	10	2,638	0.38%
2019/08/28	5	10.05	0	0.00	10.00	5	2,608	0.19%
2019/08/27	20	10.10	2	10.10	10.10	18	2,604	0.69%
2019/08/23	5	10.00	0	0.00	10.00	5	2,548	0.20%
2019/08/19	5	10.05	3	10.05	10.00	2	2,533	0.08%
2019/08/16	0	0.00	2	10.10	10.05	-2	2,510	-0.08%
2019/08/02	0	0.00	2	10.30	10.25	-2	2,267	-0.09%
2019/08/01	0	0.00	1	10.15	10.15	-1	2,209	-0.05%
2019/07/30	5	10.35	0	0.00	10.25	5	2,178	0.23%
2019/07/26	1	10.20	0	0.00	10.25	1	2,145	0.05%
2019/07/25	0	0.00	4	10.28	10.20	-4	2,091	-0.19%
2019/07/24	2	10.35	3	10.30	10.30	-1	2,061	-0.05%
2019/07/23	2	10.33	1	10.30	10.30	1	2,014	0.05%
2019/07/22	0	0.00	1	10.65	10.55	-1	1,898	-0.05%
2019/07/19	1	10.70	1	10.75	10.75	0	1,783	0.00%
2019/07/18	5	11.09	5	10.97	11.00	0	1,634	0.00%
2019/07/17	17	10.79	45	10.75	10.85	-28	1,122	-2.50%
2019/07/16	5	9.89	0	0.00	9.89	5	567	0.88%
2019/07/15	15	9.88	0	0.00	9.89	15	553	2.71%
2019/06/19	1	9.58	1	9.59	9.60	0	512	0.00%
2019/06/10	3	9.57	0	0.00	9.57	3	554	0.54%
2019/05/30	0	0.00	5	9.67	9.67	-5	569	-0.88%
2019/05/28	0	0.00	9.1	9.72	9.64	-9.1	572	-1.59%
2019/05/21	0	0.00	0.9	9.56	9.60	-0.9	603	-0.15%
2019/05/17	4	9.54	0	0.00	9.47	4	670	0.60%
2019/04/24	0	0.00	2	9.61	9.62	-2	643	-0.31%
2019/03/28	5	9.65	0	0.00	9.64	5	611	0.82%
2019/03/27	10	9.68	0	0.00	9.68	10	612	1.63%
2019/03/25	15	9.72	0	0.00	9.73	15	651	2.30%
2019/03/06	2	9.96	0	0.00	9.88	2	1,066	0.19%
2019/02/25	0	0.00	3	10.00	10.00	-3	1,049	-0.29%
2019/01/15	0	0.00	2	9.50	9.51	-2	1,012	-0.20%
2018/12/20	1	9.75	0	0.00	9.72	1	1,062	0.09%
2018/12/19	1	9.82	0	0.00	9.82	1	1,050	0.10%
2018/12/13	5	10.27	1	10.20	10.25	4	980	0.41%
2018/12/12	1	10.40	0	0.00	10.40	1	951	0.11%
2018/12/11	5	10.58	7	10.55	10.50	-2	890	-0.22%
2018/11/19	1	9.20	0	0.00	9.21	1	601	0.17%
2018/10/31	0	0.00	3	9.09	9.08	-3	738	-0.41%
2018/10/26	10	9.24	0	0.00	9.11	10	745	1.34%
2018/10/25	3	9.00	10	9.18	9.20	-7	733	-0.95%
2018/10/11	10	9.00	0	0.00	8.98	10	781	1.28%
2018/09/14	0	0.00	1	10.10	10.10	-1	811	-0.12%
2018/09/12	0	0.00	1.6	9.99	10.00	-1.6	814	-0.19%
2018/09/04	1	10.20	0	0.00	10.20	1	847	0.12%
2018/08/30	0	0.00	5	10.25	10.25	-5	859	-0.58%
2018/08/22	5	10.15	0	0.00	10.20	5	860	0.58%
2018/08/06	2	10.45	0	0.00	10.35	2	986	0.20%
2018/07/24	5	10.00	0	0.00	10.10	5	1,056	0.47%
2018/07/19	2	10.20	0	0.00	10.10	2	1,101	0.18%
2018/07/18	0	0.00	2	10.60	10.60	-2	1,104	-0.18%
2018/06/28	5	10.60	0	0.00	10.60	5	1,329	0.38%
2018/05/24	5	10.80	0	0.00	10.80	5	1,961	0.25%
2018/04/18	0	0.00	11	10.97	10.95	-11	2,651	-0.41%
2018/04/12	10	11.45	0	0.00	11.45	10	2,922	0.34%
2018/04/10	2	11.60	0	0.00	11.50	2	2,966	0.07%
2018/03/30	3	11.40	0	0.00	11.40	3	3,441	0.09%
2018/03/23	0	0.00	1	11.20	11.25	-1	3,514	-0.03%
2018/03/13	5	11.74	0	0.00	11.70	5	3,512	0.14%
2018/03/09	1	11.75	0	0.00	11.70	1	3,511	0.03%
2018/03/05	9	11.98	9	12.09	11.90	0	3,556	0.00%
2018/03/02	7	11.85	0	0.00	11.95	7	3,465	0.20%
2018/03/01	3	12.05	29	12.08	12.00	-26	3,444	-0.75%
2018/02/27	6	11.99	15	12.11	11.85	-9	3,382	-0.27%
2018/02/26	8	12.17	12	12.31	12.10	-4	3,271	-0.12%
2018/02/23	5	11.47	5	11.70	11.60	0	3,083	0.00%
2018/02/22	0	0.00	2	11.15	11.15	-2	3,077	-0.06%
2018/02/12	0	0.00	2	10.70	10.70	-2	3,064	-0.07%
2018/02/07	2	10.90	0	0.00	10.85	2	3,161	0.06%
2018/02/06	4	10.73	4	10.98	10.70	0	3,145	0.00%
2018/02/02	10	11.56	0	0.00	11.55	10	3,066	0.33%
2018/01/30	7	11.81	0	0.00	11.60	7	3,048	0.23%
2018/01/29	0	0.00	1	11.85	11.85	-1	3,009	-0.03%
2018/01/25	0	0.00	7	11.84	11.75	-7	2,943	-0.24%
2018/01/23	2	11.65	5	11.65	11.60	-3	2,881	-0.10%
2018/01/19	0	0.00	1	11.45	11.50	-1	2,697	-0.04%
2018/01/18	5	11.57	0	0.00	11.55	5	2,673	0.19%
2018/01/17	0	0.00	2	11.75	11.65	-2	2,654	-0.08%
2018/01/15	2	11.65	14	11.65	11.65	-12	2,634	-0.46%
2018/01/12	8	11.88	2	11.90	11.80	6	2,604	0.23%
2018/01/11	5	11.45	0	0.00	11.45	5	2,493	0.20%
2018/01/10	10	11.65	80	11.75	11.65	-70	2,491	-2.81%
2018/01/09	81	11.75	7	11.68	11.80	74	2,440	3.03%
2018/01/05	2	11.30	0	0.00	11.40	2	2,229	0.09%
2018/01/04	2	11.38	0	0.00	11.35	2	2,206	0.09%
2018/01/03	0	0.00	1	11.50	11.50	-1	2,268	-0.04%
2018/01/02	5	11.60	0	0.00	11.60	5	2,234	0.22%