高興昌 (2008)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 高興昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高興昌

(2008)

可現股當沖

股價
24.90
漲跌
▲0.60
漲幅
+2.47%
成交量
171張
產業
上市鋼鐵類股▼0.07%
58人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高興昌 (2008)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	2	24.25	0	0.00	24.30	2	213	0.94%
2024/05/09	0	0.00	55	28.14	28.15	-55	163	-33.69%
2024/05/06	45	27.48	1	28.05	27.50	44	110	39.98%
2024/04/29	2	23.93	0	0.00	23.55	2	51	3.86%
2024/04/18	10	22.85	0	0.00	22.90	10	52	19.03%
2024/03/11	0.1	22.40	0	0.00	22.00	0.1	107	0.09%
2024/02/23	0	0.00	10	21.93	21.90	-10	99	-10.06%
2024/02/05	0	0.00	2.2	21.73	21.75	-2.2	99	-2.17%
2023/12/25	0	0.00	8	25.00	23.55	-8	84	-9.43%
2023/11/24	0	0.00	3	20.70	20.95	-3	50	-5.96%
2022/11/01	0	0.00	1	17.00	17.00	-1	31	-3.21%
2022/09/13	0	0.00	1	17.15	17.20	-1	41	-2.40%
2022/09/12	2	17.25	1	17.10	17.20	1	42	2.36%
2022/08/31	0	0.00	2	17.40	17.30	-2	44	-4.45%
2022/08/01	2	17.18	0	0.00	17.10	2	55	3.64%
2022/07/25	10	16.65	0	0.00	16.60	10	56	17.64%
2022/06/13	0	0.00	5	17.00	17.00	-5	115	-4.32%
2022/05/18	5	16.54	0	0.00	16.40	5	170	2.93%
2022/05/12	0	0.00	6	15.55	15.65	-6	168	-3.55%
2022/04/13	6	19.50	0	0.00	19.50	6	158	3.79%
2022/03/30	8	19.93	0	0.00	19.95	8	142	5.62%
2022/01/25	0	0.00	2	18.40	18.40	-2	171	-1.17%
2021/08/26	0	0.00	1	24.50	23.15	-1	3,151	-0.03%
2021/08/19	1	23.00	0	0.00	22.60	1	3,274	0.03%
2021/08/18	1	23.50	1	25.20	24.85	0	3,235	0.00%
2021/08/16	5	28.00	5	28.10	27.25	0	3,058	0.00%
2021/08/13	3	27.20	1	27.30	27.20	2	2,823	0.07%
2021/08/02	0	0.00	1	23.60	24.20	-1	2,672	-0.04%
2021/07/14	0	0.00	4	24.50	23.95	-4	3,009	-0.13%
2021/07/13	1	24.30	1	24.85	24.80	0	3,072	0.00%
2021/07/12	0	0.00	1	27.85	26.45	-1	3,130	-0.03%
2021/07/09	2	26.20	0	0.00	26.05	2	3,030	0.07%
2021/07/08	0	0.00	2	27.00	26.65	-2	3,008	-0.07%
2021/07/07	1	25.75	0	0.00	25.55	1	2,949	0.03%
2021/07/06	2	26.78	0	0.00	26.90	2	2,923	0.07%
2021/07/05	1	27.40	0	0.00	27.95	1	2,824	0.04%
2021/07/01	2	25.00	4	26.38	25.30	-2	2,676	-0.07%
2021/06/30	2	25.30	3	26.08	26.25	-1	2,476	-0.04%
2021/06/29	3	22.95	0	0.00	23.90	3	2,379	0.13%
2021/06/28	0	0.00	12	21.29	21.75	-12	2,182	-0.55%
2021/06/25	1	20.20	0	0.00	19.80	1	2,110	0.05%
2021/06/22	10	19.90	11	18.91	20.00	-1	2,020	-0.05%
2021/06/09	0	0.00	10	19.08	18.75	-10	1,931	-0.52%
2021/06/04	22	20.66	10	20.65	20.05	12	1,905	0.63%
2021/06/02	10	20.10	0	0.00	19.90	10	1,802	0.55%
2021/05/12	0	0.00	40	18.45	18.35	-40	1,593	-2.51%
2021/05/11	3	20.87	0	0.00	20.35	3	1,566	0.19%
2021/05/10	0	0.00	1	21.10	21.30	-1	1,466	-0.07%
2021/05/04	0	0.00	10	17.95	18.00	-10	1,289	-0.78%
2021/05/03	2	20.78	2	21.08	19.85	0	1,268	0.00%
2021/04/29	10	20.55	1	21.00	20.50	9	1,235	0.73%
2021/04/28	10	20.00	0	0.00	19.95	10	1,200	0.83%
2021/04/27	3	20.68	10	21.15	20.65	-7	1,182	-0.59%
2021/04/23	1	19.70	10	21.50	19.55	-9	1,127	-0.80%
2021/04/22	20	22.12	17	22.33	20.65	3	1,084	0.28%
2021/04/20	10	20.80	4	21.35	21.20	6	922	0.65%
2021/04/19	11	21.57	18	21.63	21.90	-7	848	-0.82%
2021/04/16	8	19.13	0	0.00	19.95	8	761	1.05%
2021/04/14	11	18.06	0	0.00	17.70	11	654	1.68%
2021/04/12	10	18.15	0	0.00	18.40	10	650	1.54%
2021/04/09	2	17.50	8	18.54	18.10	-6	639	-0.94%
2021/04/08	8	18.12	0	0.00	18.15	8	592	1.35%
2021/03/31	0	0.00	2	15.95	16.00	-2	788	-0.25%
2021/03/29	0	0.00	5	16.35	16.00	-5	860	-0.58%
2021/03/25	7	16.64	0	0.00	15.90	7	924	0.76%
2021/03/16	10	16.20	0	0.00	16.35	10	899	1.11%
2021/03/11	10	17.00	0	0.00	16.65	10	887	1.13%
2021/03/09	5	17.53	5	18.70	17.30	0	876	0.00%
2021/03/05	0	0.00	15	18.19	17.45	-15	838	-1.79%
2021/03/04	7	17.36	12	17.60	17.60	-5	768	-0.65%
2021/02/18	10	13.97	0	0.00	14.05	10	651	1.53%
2021/01/25	0	0.00	2	13.68	14.30	-2	627	-0.32%
2021/01/22	10	13.65	0	0.00	14.00	10	624	1.60%
2021/01/12	0	0.00	1	16.45	16.10	-1	577	-0.17%
2021/01/11	1	17.10	0	0.00	17.75	1	569	0.18%
2021/01/06	0	0.00	10	17.97	17.55	-10	548	-1.82%
2021/01/05	10	19.00	0	0.00	18.65	10	533	1.88%
2020/12/30	2	20.25	2	21.00	19.75	0	485	0.00%
2020/12/28	2	20.20	5	20.08	20.45	-3	396	-0.76%
2020/12/25	5	19.18	1	19.10	19.25	4	300	1.33%
2020/12/24	0	0.00	6	16.87	17.50	-6	201	-2.98%
2020/12/23	7	15.82	0	0.00	15.95	7	163	4.28%
2020/12/22	0	0.00	4	16.49	14.50	-4	124	-3.22%
2020/12/21	4	15.05	0	0.00	15.50	4	67	5.97%
2020/11/30	0	0.00	0.2	13.50	13.75	-0.2	65	-0.26%
2020/08/05	0	0.00	3	12.45	12.35	-3	17	-17.18%
2020/07/29	0	0.00	0.7	12.30	12.45	-0.7	17	-3.80%
2020/05/20	0	0.00	2	12.35	12.30	-2	43	-4.57%
2019/11/01	0	0.00	6	12.35	12.35	-6	60	-9.97%
2018/08/30	0	0.00	0.9	12.40	12.50	-0.9	29	-3.09%
2018/05/30	0	0.00	0.5	12.40	12.50	-0.5	35	-1.41%
2018/05/09	0	0.00	0.5	12.50	12.55	-0.5	39	-1.25%
2018/02/22	0	0.00	5	12.80	12.80	-5	376	-1.33%
2018/02/08	0	0.00	5	12.45	12.45	-5	483	-1.03%