春源 (2010)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)

可現股當沖

股價
21.50
漲跌
▲0.35
漲幅
+1.65%
成交量
1,585張
產業
上市鋼鐵類股
394人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春源 (2010)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	3	21.05	21.50	-3	1,353	-0.22%
2024/04/25	0	0.00	1	20.75	21.15	-1	1,333	-0.07%
2024/04/23	2	21.43	0	0.00	21.15	2	1,311	0.15%
2024/04/19	10	20.73	0	0.00	21.05	10	1,267	0.79%
2024/04/18	4	21.74	19	21.68	21.90	-15	1,222	-1.23%
2024/04/16	1	20.80	0	0.00	20.80	1	1,144	0.09%
2024/04/15	0	0.00	7	21.34	21.25	-7	1,131	-0.62%
2024/04/12	3	21.25	0	0.00	21.25	3	1,108	0.27%
2024/04/11	2	21.45	0	0.00	21.55	2	1,083	0.18%
2024/04/10	0	0.00	3	21.20	21.20	-3	1,056	-0.28%
2024/04/09	5	22.14	28	21.63	21.90	-23	1,008	-2.28%
2024/04/08	0	0.00	14	20.97	20.95	-14	856	-1.64%
2024/04/03	11	20.63	17	20.56	20.45	-6	809	-0.74%
2024/04/02	13	19.53	0	0.00	19.70	13	734	1.77%
2024/04/01	0	0.00	1	19.30	19.25	-1	807	-0.12%
2024/03/28	3	19.25	0	0.00	19.20	3	839	0.36%
2024/03/27	0	0.00	5	19.30	19.20	-5	848	-0.59%
2024/03/20	2	18.85	0	0.00	18.80	2	1,100	0.18%
2024/03/19	3	18.65	0	0.00	18.70	3	1,084	0.28%
2024/01/03	5	18.30	0	0.00	18.30	5	1,070	0.47%
2023/12/28	4	18.90	0	0.00	18.90	4	1,060	0.38%
2023/12/20	0	0.00	1	18.60	18.75	-1	882	-0.11%
2023/12/19	1	18.85	1	18.65	18.70	0	835	0.00%
2023/11/23	0	0.00	0.9	17.10	17.20	-0.9	571	-0.16%
2023/09/26	0	0.00	1	17.45	17.40	-1	1,053	-0.09%
2023/09/25	0	0.00	2	17.80	17.75	-2	1,091	-0.18%
2023/09/18	2	18.40	0	0.00	18.45	2	1,232	0.16%
2023/09/15	1	18.10	0	0.00	17.90	1	1,216	0.08%
2023/08/09	0	0.00	2	17.45	17.45	-2	1,196	-0.17%
2023/08/08	0	0.00	2	17.80	17.65	-2	1,188	-0.17%
2023/08/04	4	18.64	0	0.00	18.65	4	1,152	0.35%
2023/07/25	0	0.00	1	17.50	17.55	-1	1,007	-0.10%
2023/07/10	0	0.00	1	18.65	18.65	-1	953	-0.10%
2023/07/07	1	19.35	0	0.00	19.10	1	935	0.11%
2023/07/03	0	0.00	5	18.25	19.00	-5	709	-0.70%
2023/06/29	38	18.15	39	18.73	18.00	-1	645	-0.15%
2023/06/28	1	18.00	0	0.00	17.90	1	578	0.17%
2023/06/21	0	0.00	4	16.70	16.80	-4	494	-0.81%
2023/06/02	0	0.00	8	16.35	16.35	-8	483	-1.66%
2023/05/18	0	0.00	1	16.75	16.70	-1	491	-0.20%
2023/05/03	0	0.00	1	16.20	16.20	-1	490	-0.20%
2023/04/28	1	16.25	0	0.00	16.25	1	514	0.19%
2023/04/20	0	0.00	0	16.25	16.30	0	442	0.00%
2023/04/19	0	0.00	3	16.15	16.20	-3	436	-0.69%
2023/04/07	0	15.95	0	0.00	16.00	0	429	0.00%
2023/03/29	0	0.00	1	15.95	15.95	-1	481	-0.21%
2023/02/08	1	16.80	0	0.00	16.75	1	555	0.18%
2023/02/03	5	16.75	0	0.00	16.70	5	542	0.92%
2023/01/06	5	15.90	0	0.00	15.85	5	562	0.89%
2022/12/22	0	0.00	40	16.23	16.15	-40	628	-6.36%
2022/11/24	2	15.60	0	0.00	15.60	2	534	0.37%
2022/10/17	3	14.00	0	0.00	14.60	3	537	0.56%
2022/09/27	3	14.50	0	0.00	14.70	3	537	0.56%
2022/09/21	1	15.40	0	0.00	15.30	1	572	0.17%
2022/09/12	0	0.00	26	16.34	16.30	-26	636	-4.09%
2022/08/24	0	0.00	1	17.15	16.90	-1	714	-0.14%
2022/08/18	1	17.05	2	16.80	16.80	-1	728	-0.14%
2022/08/17	2	17.08	0	0.00	16.70	2	728	0.27%
2022/07/22	0	0.00	1	16.10	16.00	-1	937	-0.11%
2022/07/21	0	0.00	1	15.65	15.95	-1	964	-0.10%
2022/07/20	1	16.10	0	0.00	15.80	1	999	0.10%
2022/07/12	3	15.00	0	0.00	14.70	3	1,378	0.22%
2022/06/24	5	16.70	0	0.00	16.85	5	1,777	0.28%
2022/06/23	1	16.50	0	0.00	16.50	1	1,802	0.06%
2022/06/21	0	0.00	4	17.30	17.30	-4	1,910	-0.21%
2022/06/20	2	17.10	0	0.00	16.75	2	2,028	0.10%
2022/06/17	0	0.00	11	17.85	17.85	-11	2,373	-0.46%
2022/06/14	2	18.20	0	0.00	18.40	2	2,476	0.08%
2022/06/10	3	19.30	0	0.00	19.30	3	2,517	0.12%
2022/05/16	2	18.90	0	0.00	19.00	2	3,596	0.06%
2022/05/09	10	19.70	0	0.00	19.65	10	3,555	0.28%
2022/04/28	5	21.70	0	0.00	21.55	5	3,562	0.14%
2022/04/27	4	21.50	3	21.80	21.50	1	3,561	0.03%
2022/04/22	2	24.05	1	24.40	23.95	1	3,471	0.03%
2022/04/21	1	23.70	0	0.00	23.40	1	3,402	0.03%
2022/04/18	1	24.60	0	0.00	24.50	1	3,258	0.03%
2022/04/15	7	25.31	0	0.00	25.25	7	3,210	0.22%
2022/04/14	0	0.00	2	25.50	25.40	-2	3,201	-0.06%
2022/04/13	2	25.28	0	0.00	25.65	2	3,156	0.06%
2022/04/12	5	24.70	0	0.00	24.70	5	3,067	0.16%
2022/04/11	5	24.70	0	0.00	24.75	5	3,038	0.16%
2022/04/08	2	24.45	0	0.00	24.50	2	3,010	0.07%
2022/04/01	1	24.75	0	0.00	24.80	1	2,995	0.03%
2022/03/24	10	25.70	0	0.00	25.70	10	3,882	0.26%
2022/03/22	42	25.85	9	26.11	26.05	33	3,812	0.87%
2022/03/16	0	0.00	2	23.00	23.25	-2	3,442	-0.06%
2022/03/14	5	24.81	2	24.85	24.60	3	3,464	0.09%
2022/03/09	0	0.00	1	23.75	23.95	-1	3,378	-0.03%
2022/03/07	5	24.55	0	0.00	24.30	5	3,281	0.15%
2022/03/02	2	24.70	2	24.70	24.50	0	3,211	0.00%
2022/03/01	2	24.60	0	0.00	24.40	2	3,175	0.06%
2022/02/25	0	0.00	7	24.43	24.40	-7	3,147	-0.22%
2022/02/24	1	24.05	0	0.00	23.55	1	3,100	0.03%
2022/02/23	2	24.60	4	24.36	24.65	-2	3,078	-0.06%
2022/02/22	3	24.00	0	0.00	23.85	3	2,970	0.10%
2022/02/17	1	22.80	0	0.00	22.70	1	2,829	0.04%
2022/02/16	5	22.85	0	0.00	22.85	5	2,857	0.17%
2022/02/09	0	0.00	20	22.90	23.05	-20	3,147	-0.64%
2022/01/24	21	21.64	0	0.00	21.60	21	3,195	0.66%
2022/01/07	0	0.00	1	23.25	22.95	-1	3,381	-0.03%
2022/01/04	1	23.85	0	0.00	23.80	1	3,458	0.03%
2021/12/30	0	0.00	2	24.48	24.40	-2	3,510	-0.06%
2021/12/29	0	0.00	6	24.29	24.20	-6	3,517	-0.17%
2021/12/27	0	0.00	1	24.30	24.25	-1	3,629	-0.03%
2021/12/24	15	24.80	15	24.60	24.60	0	3,641	0.00%
2021/12/23	1	25.25	0	0.00	25.20	1	3,616	0.03%
2021/12/22	25	25.66	12	25.68	25.70	13	3,581	0.36%
2021/12/21	38	25.69	13	25.68	26.00	25	3,521	0.71%
2021/12/17	0	0.00	2	23.60	23.40	-2	2,901	-0.07%
2021/12/13	0	0.00	1	23.40	23.20	-1	3,378	-0.03%
2021/12/10	0	0.00	1	22.75	22.60	-1	3,495	-0.03%
2021/12/08	11	22.92	1	22.85	22.85	10	4,409	0.23%
2021/12/02	1	22.10	10	22.20	22.00	-9	4,617	-0.19%
2021/11/29	10	22.05	0	0.00	21.95	10	4,776	0.21%
2021/11/26	1	22.90	0	0.00	22.55	1	4,897	0.02%
2021/11/25	0	0.00	1	22.80	22.95	-1	5,030	-0.02%
2021/11/24	3	22.73	1	23.00	22.95	2	5,049	0.04%
2021/11/19	2	21.90	0	0.00	21.85	2	5,340	0.04%
2021/11/17	5	22.40	0	0.00	22.30	5	5,578	0.09%
2021/11/16	1	22.50	0	0.00	22.55	1	5,618	0.02%
2021/11/11	1	23.60	0	0.00	23.20	1	5,818	0.02%
2021/11/09	0	0.00	1	23.25	23.45	-1	5,866	-0.02%
2021/11/08	0	0.00	1	23.70	23.60	-1	5,928	-0.02%
2021/11/03	1	23.00	0	0.00	22.95	1	6,029	0.02%
2021/10/22	1	23.20	0	0.00	22.90	1	6,815	0.01%
2021/10/21	0	0.00	4	24.05	24.35	-4	6,883	-0.06%
2021/10/15	0	0.00	1	23.55	23.65	-1	7,690	-0.01%
2021/10/12	1	23.95	0	0.00	23.85	1	9,190	0.01%
2021/10/06	1	23.60	1	23.35	23.40	0	10,179	0.00%
2021/10/05	2	24.00	0	0.00	24.00	2	10,676	0.02%
2021/10/01	0	0.00	2	25.40	24.85	-2	12,128	-0.02%
2021/09/27	1	26.35	0	0.00	26.40	1	14,403	0.01%
2021/09/22	28	26.65	27	26.87	26.45	1	18,152	0.01%
2021/09/17	6	29.18	0	0.00	29.15	6	18,522	0.03%
2021/09/16	0	0.00	13	30.15	29.35	-13	19,244	-0.07%
2021/09/15	0	0.00	1	29.25	30.15	-1	19,654	-0.01%
2021/09/14	15	29.98	6	29.48	30.00	9	20,561	0.04%
2021/09/13	29	29.88	27	29.90	30.40	2	21,419	0.01%
2021/09/08	1	27.10	0	0.00	26.80	1	22,572	0.00%
2021/09/02	0	0.00	6	28.25	27.35	-6	23,284	-0.03%
2021/09/01	9	28.17	2	28.68	28.35	7	23,290	0.03%
2021/08/31	3	28.05	2	28.25	28.45	1	23,212	0.00%
2021/08/30	1	27.35	0	0.00	27.30	1	23,250	0.00%
2021/08/27	1	27.05	1	27.40	27.50	0	23,510	0.00%
2021/08/26	3	27.80	2	27.98	27.50	1	23,775	0.00%
2021/08/24	0	0.00	2	26.80	26.85	-2	24,145	-0.01%
2021/08/23	1	26.80	0	0.00	26.80	1	24,862	0.00%
2021/08/20	1	25.00	1	25.60	25.25	0	25,420	0.00%
2021/08/17	1	24.80	0	0.00	24.80	1	25,773	0.00%
2021/08/16	0	0.00	14	26.25	26.15	-14	25,809	-0.05%
2021/08/13	5	27.65	0	0.00	27.25	5	25,896	0.02%
2021/08/06	0	0.00	3	28.77	28.30	-3	26,579	-0.01%
2021/08/05	3	28.37	6	28.65	28.40	-3	26,798	-0.01%
2021/08/04	0	0.00	2	29.45	29.30	-2	27,024	-0.01%
2021/08/03	0	0.00	2	29.35	29.50	-2	27,847	-0.01%
2021/08/02	0	0.00	12	29.89	30.00	-12	28,603	-0.04%
2021/07/30	10	29.51	5	29.53	28.65	5	28,704	0.02%
2021/07/29	13	29.01	9	28.93	29.15	4	28,933	0.01%
2021/07/28	7	28.65	9	28.55	27.80	-2	29,106	-0.01%
2021/07/27	2	29.25	2	28.65	28.00	0	29,247	0.00%
2021/07/26	1	29.15	0	0.00	29.20	1	29,801	0.00%
2021/07/23	6	29.84	3	30.10	29.80	3	30,272	0.01%
2021/07/22	1	30.30	5	29.74	29.00	-4	30,330	-0.01%
2021/07/21	8	32.09	18	31.83	30.10	-10	30,359	-0.03%
2021/07/20	29	31.79	3	32.40	31.65	26	30,423	0.09%
2021/07/19	20	32.00	27	32.18	32.70	-7	30,232	-0.02%
2021/07/16	8	30.30	5	29.75	29.75	3	30,334	0.01%
2021/07/15	2	29.30	2	29.70	30.90	0	30,464	0.00%
2021/07/14	2	28.50	0	0.00	28.40	2	30,640	0.01%
2021/07/13	11	30.53	0	0.00	30.30	11	30,798	0.04%
2021/07/12	18	33.52	16	34.04	32.95	2	30,967	0.01%
2021/07/09	10	33.06	5	32.77	32.60	5	30,915	0.02%
2021/07/08	60	33.80	35	34.00	33.80	25	30,765	0.08%
2021/07/07	14	32.04	14	31.76	31.50	0	30,255	0.00%
2021/07/06	2	34.35	9	33.38	33.05	-7	30,418	-0.02%
2021/07/05	33	34.52	22	34.30	34.15	11	30,673	0.04%
2021/07/02	4	33.04	12	33.08	32.80	-8	30,466	-0.03%
2021/07/01	93	35.51	42	33.86	33.95	51	30,043	0.17%
2021/06/30	2	33.90	18	33.94	34.15	-16	28,581	-0.06%
2021/06/29	21	30.38	66	30.69	31.05	-45	28,038	-0.16%
2021/06/28	7	27.66	44	27.96	28.25	-37	26,841	-0.14%
2021/06/25	70	25.61	35	26.18	25.70	35	26,369	0.13%
2021/06/24	28	24.87	26	24.74	24.55	2	25,458	0.01%
2021/06/23	28	25.75	47	24.70	23.90	-19	24,931	-0.08%
2021/06/22	29	24.63	33	24.87	25.10	-4	24,066	-0.02%
2021/06/18	16	23.50	19.7	22.50	23.65	-3.7	22,340	-0.02%
2021/06/17	17.2	22.44	17	22.61	22.40	0.2	21,376	0.00%
2021/06/16	10	22.95	10	22.75	22.45	0	21,060	0.00%
2021/06/11	5	20.98	4	21.43	21.80	1	20,396	0.00%
2021/06/10	5	20.88	3	20.95	20.90	2	20,191	0.01%
2021/06/09	1	21.00	0	0.00	20.90	1	20,108	0.00%
2021/06/08	0	0.00	1	21.85	21.50	-1	20,053	0.00%
2021/06/04	19	22.67	11	22.70	22.20	8	19,846	0.04%
2021/06/03	7	22.57	2	22.60	22.75	5	19,573	0.03%
2021/06/02	12	22.21	5	22.02	22.30	7	19,267	0.04%
2021/06/01	12	20.89	5	20.80	21.35	7	18,862	0.04%
2021/05/31	8	21.78	3	20.90	21.30	5	18,863	0.03%
2021/05/28	54	21.03	90	21.34	20.65	-36	18,208	-0.20%
2021/05/27	9	20.62	0	0.00	20.10	9	17,484	0.05%
2021/05/24	2	20.00	0	0.00	19.70	2	17,025	0.01%
2021/05/21	30	20.10	35	20.26	20.10	-5	17,207	-0.03%
2021/05/20	62	19.65	30	20.72	19.55	32	17,082	0.19%
2021/05/19	37	20.09	66	20.33	20.90	-29	16,955	-0.17%
2021/05/18	32	19.06	60	19.00	19.25	-28	16,753	-0.17%
2021/05/17	2	17.50	6	18.02	17.50	-4	16,581	-0.02%
2021/05/14	10	18.80	10	18.90	19.40	0	16,446	0.00%
2021/05/12	1.5	22.70	0	0.00	22.10	1.5	15,937	0.01%
2021/05/11	96	26.61	69.5	26.83	24.55	26.5	15,643	0.17%
2021/05/10	30.5	25.87	44	25.30	26.05	-13.5	14,773	-0.09%
2021/05/07	0	0.00	1	23.40	24.15	-1	13,945	-0.01%
2021/05/06	28	24.79	3	24.85	24.50	25	13,718	0.18%
2021/05/05	0	0.00	6	23.52	23.55	-6	13,265	-0.05%
2021/05/04	8	22.80	1	23.65	22.50	7	12,982	0.05%
2021/05/03	30	26.23	29	25.46	24.25	1	12,676	0.01%
2021/04/29	3	25.10	19.7	25.60	24.70	-16.7	12,026	-0.14%
2021/04/28	1	24.10	0	0.00	24.10	1	11,478	0.01%
2021/04/27	10	24.61	15	24.91	24.95	-5	11,320	-0.04%
2021/04/26	1	23.70	1	24.27	25.30	0	11,057	0.00%
2021/04/23	5	23.28	9	23.44	23.35	-4	10,591	-0.04%
2021/04/22	25	25.94	29	26.44	24.50	-4	10,146	-0.04%
2021/04/21	25	24.06	60	24.09	24.20	-35	9,385	-0.37%
2021/04/20	34	23.69	4	23.59	24.60	30	9,037	0.33%
2021/04/19	11	24.02	15	24.53	24.80	-4	8,590	-0.05%
2021/04/16	16	21.89	24	22.36	22.55	-8	8,114	-0.10%
2021/04/15	19	21.57	12	21.71	21.25	7	7,565	0.09%
2021/04/14	4	19.93	39	20.59	20.15	-35	7,119	-0.49%
2021/04/13	12	20.95	2	19.80	19.80	10	6,735	0.15%
2021/04/12	2	20.15	5	19.20	20.20	-3	6,424	-0.05%
2021/04/09	21	18.50	16	18.28	18.40	5	5,931	0.08%
2021/04/08	25	17.95	11	17.95	17.95	14	5,300	0.26%
2021/04/07	2	15.40	1	15.30	16.35	1	4,857	0.02%
2021/04/06	2	15.50	10	15.18	15.50	-8	4,551	-0.18%
2021/04/01	10	14.30	0	0.00	14.25	10	4,054	0.25%
2021/03/31	0	0.00	2	14.50	14.35	-2	4,059	-0.05%
2021/03/29	10	14.18	0	0.00	14.15	10	4,097	0.24%
2021/03/26	0	0.00	20	14.00	14.10	-20	4,449	-0.45%
2021/03/25	70	14.18	21	14.06	14.05	49	4,986	0.98%
2021/03/24	0	0.00	24	13.80	13.90	-24	4,861	-0.49%
2021/03/23	2	14.05	0	0.00	13.80	2	5,032	0.04%
2021/03/22	2	13.95	0	0.00	13.95	2	5,237	0.04%
2021/03/19	0	0.00	1	13.80	13.80	-1	5,377	-0.02%
2021/03/17	0	0.00	3	13.83	13.75	-3	5,692	-0.05%
2021/03/16	0	0.00	1	13.95	13.85	-1	6,198	-0.02%
2021/03/15	1	14.00	3	14.00	13.95	-2	6,186	-0.03%
2021/03/09	0	0.00	5	14.04	13.95	-5	6,201	-0.08%
2021/03/04	1	14.40	48	14.20	14.05	-47	6,281	-0.75%
2021/03/02	2	13.53	0	0.00	13.35	2	5,923	0.03%
2021/02/26	0	0.00	11	13.56	13.55	-11	5,963	-0.18%
2021/02/23	31	13.90	10	14.50	14.15	21	6,076	0.35%
2021/02/22	30	13.25	0	0.00	13.30	30	5,807	0.52%
2021/02/19	22	13.39	21	13.20	13.25	1	5,874	0.02%
2021/02/18	1	12.75	0	0.00	13.25	1	5,823	0.02%
2021/02/05	5	11.80	0	0.00	11.80	5	6,001	0.08%
2021/02/03	4	11.85	0	0.00	11.85	4	6,206	0.06%
2021/01/26	0	0.00	1	12.00	12.05	-1	6,653	-0.02%
2021/01/25	1	12.40	0	0.00	12.25	1	6,628	0.02%
2021/01/22	20	12.05	0	0.00	12.00	20	6,598	0.30%
2021/01/14	1	13.00	0	0.00	12.90	1	6,378	0.02%
2021/01/12	11	12.90	0	0.00	12.90	11	6,326	0.17%
2021/01/05	1	14.85	30	14.44	14.35	-29	6,033	-0.48%
2020/12/30	38	14.66	0	0.00	14.65	38	5,777	0.66%
2020/12/29	0	0.00	1	14.60	14.55	-1	5,654	-0.02%
2020/12/28	1	14.10	0	0.00	14.10	1	5,499	0.02%
2020/12/25	0	0.00	4	14.20	14.25	-4	5,429	-0.07%
2020/12/23	2	13.90	2	13.93	14.20	0	5,285	0.00%
2020/12/22	0	0.00	12	15.24	14.05	-12	5,165	-0.23%
2020/12/21	17	15.07	1	15.20	15.20	16	4,799	0.33%
2020/12/17	3	14.28	37	14.15	14.20	-34	4,181	-0.81%
2020/12/16	38	14.48	0	0.00	14.45	38	4,018	0.95%
2020/12/10	6	13.95	6	14.13	14.10	0	3,344	0.00%
2020/12/04	10	12.95	0	0.00	12.85	10	3,369	0.30%
2020/11/30	3	13.70	10	13.70	13.70	-7	3,363	-0.21%
2020/11/27	0	0.00	5	13.35	13.45	-5	3,355	-0.15%
2020/11/25	10	13.40	0	0.00	13.30	10	3,266	0.31%
2020/11/24	0	0.00	4	13.40	13.25	-4	3,201	-0.12%
2020/11/23	0	0.00	20	13.20	13.35	-20	3,138	-0.64%
2020/11/16	5	13.13	1	12.95	12.95	4	2,656	0.15%
2020/11/12	0	0.00	3	12.40	12.40	-3	2,327	-0.13%
2020/11/11	0	0.00	11	12.11	12.20	-11	2,196	-0.50%
2020/11/09	1	12.00	1	12.10	12.10	0	2,063	0.00%
2020/11/06	1	11.75	11	11.70	11.65	-10	1,915	-0.52%
2020/11/04	6	11.44	0	0.00	11.40	6	1,781	0.34%
2020/10/19	0	0.00	3	11.00	11.05	-3	1,593	-0.19%
2020/10/12	0	0.00	4	10.90	10.95	-4	1,554	-0.26%
2020/09/25	4	10.35	0	0.00	10.40	4	1,529	0.26%
2020/09/24	5	10.55	0	0.00	10.50	5	1,514	0.33%
2020/09/17	0	0.00	2	11.25	11.25	-2	1,399	-0.14%
2020/09/16	0	0.00	5	11.15	11.25	-5	1,380	-0.36%
2020/09/14	2	11.55	3	11.43	11.50	-1	1,326	-0.08%
2020/09/11	8	12.00	11	11.55	11.30	-3	1,211	-0.25%
2020/09/09	0	0.00	2	11.10	11.10	-2	717	-0.28%
2020/09/08	0	0.00	1	11.20	11.00	-1	690	-0.14%
2020/09/07	22	11.14	6	11.17	11.10	16	658	2.43%
2020/09/04	0	0.00	2	10.85	10.80	-2	561	-0.36%
2020/09/03	6	11.00	0	0.00	10.85	6	542	1.11%
2020/09/02	0	0.00	15	10.88	10.80	-15	485	-3.09%
2020/08/31	0	0.00	2	10.20	10.25	-2	392	-0.51%
2020/08/25	0	0.00	2	9.99	9.99	-2	369	-0.54%
2020/08/11	2	10.00	0	0.00	9.95	2	355	0.56%
2020/04/21	1	9.10	0	0.00	8.98	1	363	0.28%
2020/02/10	2	10.00	0	0.00	10.00	2	251	0.79%
2020/01/02	5	10.25	0	0.00	10.20	5	214	2.33%
2019/12/20	0	0.00	0.2	10.15	10.20	-0.2	190	-0.10%
2019/07/18	0	0.00	3	10.83	10.80	-3	351	-0.85%
2019/01/04	1	10.05	0	0.00	10.00	1	205	0.49%
2019/01/02	5	10.10	0	0.00	10.05	5	210	2.38%
2018/12/20	5	10.10	0	0.00	10.00	5	194	2.57%
2018/11/26	0	0.00	2	10.10	10.05	-2	256	-0.78%
2018/10/31	5	9.99	0	0.00	10.00	5	292	1.71%
2018/10/25	0	0.00	6	10.00	9.98	-6	285	-2.10%
2018/10/11	1	10.30	0	0.00	10.25	1	256	0.39%
2018/10/05	5	10.78	0	0.00	10.75	5	245	2.03%
2018/09/28	10	11.00	0	0.00	10.95	10	240	4.16%
2018/08/08	5	10.80	0	0.00	10.80	5	265	1.89%
2018/05/24	1	11.40	0	0.00	11.30	1	937	0.11%
2018/04/26	1	11.25	0	0.00	11.25	1	892	0.11%
2018/04/24	4	11.50	0	0.00	11.50	4	879	0.45%
2018/04/13	3	11.60	0	0.00	11.65	3	847	0.35%
2018/04/10	2	11.70	0	0.00	11.65	2	838	0.24%
2018/04/09	0	0.00	5	12.00	11.95	-5	816	-0.61%
2018/04/03	0	0.00	88	12.20	12.05	-88	838	-10.49%
2018/03/31	6	12.45	9	12.27	12.35	-3	740	-0.40%
2018/03/30	98	12.21	7	12.30	11.95	91	575	15.82%
2018/03/06	1	11.25	0	0.00	11.25	1	370	0.27%