官田鋼 (2017)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 官田鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

官田鋼

(2017)

可現股當沖

股價
14.45
漲跌
▼0.10
漲幅
-0.69%
成交量
535張
產業
上市鋼鐵類股
259人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

官田鋼 (2017)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	2	14.55	0	0.00	14.55	2	1,607	0.12%
2024/06/19	0	0.00	0.1	14.80	14.75	-0.1	1,602	-0.01%
2024/06/14	0	0.00	1	14.85	14.90	-1	1,548	-0.06%
2024/06/13	0	0.00	1	14.80	14.75	-1	1,518	-0.07%
2024/06/06	1	14.15	0	0.00	14.10	1	1,483	0.07%
2024/06/05	1	14.35	0	0.00	14.30	1	1,466	0.07%
2024/06/03	2	14.43	4	14.40	14.60	-2	1,482	-0.13%
2024/05/31	1	14.45	0	0.00	14.50	1	1,477	0.07%
2024/05/30	1	14.45	0	0.00	14.45	1	1,486	0.07%
2024/05/29	2	14.55	0	0.00	14.55	2	1,479	0.14%
2024/05/24	2	14.50	0	0.00	14.55	2	1,450	0.14%
2024/05/23	3	14.67	0	0.00	14.55	3	1,445	0.21%
2024/05/22	2	15.03	0	0.00	14.95	2	1,421	0.14%
2024/05/21	3	15.15	0	0.00	15.30	3	1,396	0.21%
2024/05/16	4	15.55	1	15.40	15.45	3	1,242	0.24%
2024/05/13	0	0.00	0.1	15.50	15.60	-0.1	1,208	-0.01%
2024/05/09	2	14.70	0	0.00	14.65	2	1,138	0.18%
2024/05/07	1	14.75	0	0.00	14.50	1	1,158	0.09%
2024/04/22	0	0.00	1	15.30	15.10	-1	1,032	-0.10%
2024/04/19	0	0.00	6	15.23	15.20	-6	1,029	-0.58%
2024/04/17	0	0.00	2.2	14.82	15.00	-2.2	958	-0.23%
2024/04/16	3	14.07	0	0.00	14.10	3	937	0.32%
2024/04/10	0	0.00	5	15.20	15.15	-5	927	-0.54%
2024/04/08	2	14.55	2	14.50	14.65	0	844	0.00%
2024/04/01	1	13.85	0	0.00	13.80	1	807	0.12%
2024/03/27	1	13.75	0	0.00	13.80	1	869	0.11%
2024/03/19	1	14.10	0	0.00	14.05	1	1,226	0.08%
2024/03/15	2	14.08	0	0.00	14.10	2	1,236	0.16%
2024/03/06	1	14.30	0	0.00	14.30	1	1,287	0.08%
2024/03/04	2	14.40	0	0.00	14.45	2	1,275	0.16%
2024/03/01	2	14.30	0	0.00	14.30	2	1,274	0.16%
2024/02/22	0	0.00	1	14.80	14.95	-1	1,370	-0.07%
2024/02/16	2	15.50	2	15.55	15.40	0	1,383	0.00%
2024/02/05	0	0.00	2.4	15.10	15.20	-2.4	1,335	-0.18%
2024/01/19	2	14.20	0	0.00	14.20	2	1,229	0.16%
2024/01/17	1	14.50	0	0.00	14.40	1	1,232	0.08%
2024/01/11	1	14.45	0	0.00	14.70	1	1,212	0.08%
2024/01/09	3	14.58	0	0.00	14.60	3	1,209	0.25%
2024/01/05	3	14.98	0	0.00	14.85	3	1,222	0.25%
2024/01/04	2	14.90	0	0.00	14.90	2	1,232	0.16%
2024/01/03	1	14.70	0	0.00	14.80	1	1,232	0.08%
2024/01/02	0	0.00	1	15.00	14.90	-1	1,228	-0.08%
2023/12/29	2	15.00	0	0.00	15.00	2	1,220	0.16%
2023/12/28	0.4	14.85	0	0.00	14.95	0.4	1,226	0.04%
2023/12/22	1	15.10	0	0.00	14.90	1	1,347	0.07%
2023/12/20	1	15.35	0	0.00	15.35	1	1,335	0.07%
2023/12/15	3	15.78	22.2	15.92	15.80	-19.2	1,203	-1.59%
2023/12/13	1	14.75	0	0.00	14.85	1	1,052	0.10%
2023/12/12	1	15.05	0	0.00	14.85	1	1,070	0.09%
2023/12/06	0	0.00	13.1	15.55	15.60	-13.1	1,059	-1.23%
2023/11/24	0	0.00	2.4	14.60	14.65	-2.4	945	-0.25%
2023/11/21	0	0.00	1	14.15	14.10	-1	866	-0.12%
2023/11/20	2	14.00	2	13.80	13.95	0	845	0.00%
2023/11/14	2	13.05	0	0.00	13.05	2	803	0.25%
2023/11/13	0	0.00	2	13.05	13.05	-2	810	-0.25%
2023/10/31	2	13.20	0	0.00	13.10	2	960	0.21%
2023/10/25	2	13.45	0	0.00	13.40	2	1,007	0.20%
2023/10/19	0	0.00	0.1	13.45	13.30	-0.1	1,015	-0.01%
2023/10/18	0	0.00	1	13.55	13.40	-1	1,020	-0.10%
2023/10/17	2	13.85	0	0.00	13.60	2	1,039	0.19%
2023/10/12	0.2	13.60	0	0.00	13.60	0.2	1,038	0.02%
2023/10/11	0.8	13.45	0	0.00	13.35	0.8	1,033	0.07%
2023/10/06	0.3	13.40	0	0.00	13.30	0.3	1,043	0.03%
2023/10/05	0.8	13.50	0	0.00	13.40	0.8	1,052	0.08%
2023/10/02	0	0.00	0.1	13.60	13.65	-0.1	1,056	-0.01%
2023/09/28	3	13.08	0	0.00	13.45	3	1,041	0.29%
2023/09/25	0	0.00	2	14.70	14.65	-2	956	-0.21%
2023/09/22	7	14.50	0	0.00	14.40	7	959	0.73%
2023/09/18	0	0.00	2	15.35	15.30	-2	949	-0.21%
2023/09/15	0	0.00	1	15.20	15.30	-1	1,071	-0.09%
2023/09/14	1.2	14.73	0	0.00	14.80	1.2	1,150	0.11%
2023/08/29	1	13.80	0	0.00	13.75	1	1,236	0.08%
2023/08/28	2	14.10	0	0.00	14.05	2	1,266	0.16%
2023/08/15	1	14.25	0	0.00	14.25	1	1,284	0.08%
2023/08/14	3	14.43	0	0.00	14.45	3	1,279	0.23%
2023/08/10	5	15.28	0	0.00	15.45	5	1,256	0.40%
2023/08/08	1	16.85	0	0.00	17.00	1	1,201	0.08%
2023/07/27	1	17.00	0	0.00	17.05	1	1,133	0.09%
2023/07/26	0	0.00	5	17.10	16.85	-5	1,133	-0.44%
2023/07/25	1	16.90	0	0.00	16.85	1	1,135	0.09%
2023/07/21	0	0.00	2	17.70	17.15	-2	1,145	-0.17%
2023/07/18	5	16.65	0	0.00	16.60	5	1,168	0.43%
2023/07/17	6	16.47	0	0.00	16.45	6	1,160	0.52%
2023/07/14	2	16.75	0	0.00	16.70	2	1,151	0.17%
2023/07/13	3.4	16.90	0	0.00	16.85	3.4	1,159	0.29%
2023/07/12	0.4	17.14	0	0.00	17.00	0.4	1,159	0.03%
2023/07/11	0.4	17.40	0	0.00	17.30	0.4	1,188	0.03%
2023/06/28	1	17.20	0	0.00	17.25	1	1,197	0.08%
2023/06/27	1	17.35	0	0.00	17.25	1	1,202	0.08%
2023/06/21	1	17.55	0	0.00	17.60	1	1,165	0.09%
2023/06/20	0	0.00	3	17.65	17.80	-3	1,050	-0.29%
2023/06/19	0	0.00	3.4	16.81	17.05	-3.4	996	-0.34%
2023/06/16	0.4	16.60	0	0.00	16.60	0.4	1,066	0.04%
2023/06/15	1	16.30	0	0.00	16.40	1	1,101	0.09%
2023/06/13	2	16.35	0	0.00	16.35	2	1,251	0.16%
2023/06/12	1	16.90	0	0.00	16.75	1	1,314	0.08%
2023/06/07	3	17.25	0	0.00	17.25	3	1,513	0.20%
2023/06/05	2	17.35	0	0.00	17.30	2	1,542	0.13%
2023/06/01	1	17.15	0	0.00	17.10	1	1,577	0.06%
2023/05/26	1	17.35	0	0.00	17.20	1	1,647	0.06%
2023/05/23	2	17.55	0	0.00	17.50	2	1,760	0.11%
2023/05/12	2	17.08	0	0.00	17.20	2	2,000	0.10%
2023/05/11	2	17.08	0	0.00	17.05	2	1,995	0.10%
2023/05/09	1	17.25	0	0.00	17.15	1	2,009	0.05%
2023/05/05	1	17.45	0	0.00	17.40	1	2,028	0.05%
2023/04/28	1	17.65	0	0.00	17.70	1	2,157	0.05%
2023/04/27	1	17.55	0	0.00	17.55	1	2,154	0.05%
2023/04/25	2	17.65	0	0.00	17.65	2	2,138	0.09%
2023/04/21	2	17.65	0	0.00	17.65	2	2,107	0.09%
2023/04/18	1	17.85	0	0.00	17.90	1	2,131	0.05%
2023/04/17	0	0.00	1.4	18.29	18.30	-1.4	2,114	-0.06%
2023/04/14	5	18.10	0	0.00	18.25	5	2,103	0.24%
2023/04/13	1	17.80	0	0.00	18.40	1	2,061	0.05%
2023/04/11	2	17.65	0	0.00	17.55	2	2,023	0.10%
2023/04/06	1	17.70	0	0.00	17.80	1	2,007	0.05%
2023/03/30	6	18.32	0	0.00	18.30	6	2,007	0.30%
2023/03/28	2	18.20	0	0.00	18.40	2	2,069	0.10%
2023/03/21	4	18.95	0	0.00	19.15	4	2,070	0.19%
2023/03/16	2.1	17.10	0	0.00	17.15	2.1	1,899	0.11%
2023/03/15	0.1	19.00	0	0.00	19.00	0.1	1,773	0.01%
2023/03/14	0.1	19.75	0	0.00	19.65	0.1	1,674	0.01%
2023/03/13	0	0.00	5	19.80	20.00	-5	1,598	-0.31%
2023/03/10	0	0.00	11	19.58	19.50	-11	1,523	-0.72%
2023/03/07	0	0.00	1	19.15	19.25	-1	1,424	-0.07%
2023/03/01	0.1	18.20	0	0.00	18.25	0.1	1,335	0.01%
2023/02/23	6	18.97	0	0.00	18.60	6	1,231	0.49%
2023/02/22	0	0.00	2	18.45	18.50	-2	1,157	-0.17%
2023/02/15	0	0.00	13	16.94	17.20	-13	975	-1.33%
2023/02/02	2	15.50	0	0.00	15.60	2	785	0.25%
2023/01/30	0	0.00	4	14.55	14.75	-4	667	-0.60%
2022/12/30	1	13.90	0	0.00	13.85	1	590	0.17%
2022/12/28	1	13.90	0	0.00	13.90	1	580	0.17%
2022/12/23	3	14.20	0	0.00	14.20	3	575	0.52%
2022/12/22	0	0.00	1.1	14.26	14.35	-1.1	571	-0.20%
2022/12/21	1	14.40	2	14.60	14.40	-1	554	-0.18%
2022/12/16	0	0.00	5	13.80	13.80	-5	484	-1.03%
2022/12/15	10	14.40	2	14.35	14.15	8	479	1.67%
2022/12/13	2	14.10	2	13.83	13.75	0	431	0.00%
2022/12/05	5	13.70	0	0.00	13.55	5	454	1.10%
2022/11/28	0	0.00	10	12.85	12.85	-10	484	-2.06%
2022/11/18	2	12.95	0	0.00	12.75	2	515	0.39%
2022/11/16	0	0.00	10	12.95	12.90	-10	531	-1.88%
2022/11/09	0	0.00	0	12.50	12.55	0	668	0.00%
2022/11/01	0	0.00	1	12.20	12.20	-1	794	-0.13%
2022/10/27	0	0.00	2	12.20	12.20	-2	819	-0.24%
2022/10/18	0	0.00	0.2	12.20	12.15	-0.2	904	-0.03%
2022/10/17	2	12.00	0	0.00	11.95	2	902	0.22%
2022/10/14	5	12.06	0	0.00	12.00	5	900	0.56%
2022/10/13	6	11.85	0	0.00	11.55	6	898	0.67%
2022/10/11	0	0.00	8	12.68	12.60	-8	894	-0.89%
2022/10/06	0	0.00	3	13.15	13.15	-3	915	-0.33%
2022/10/04	3.1	13.05	2	13.10	13.00	1.1	933	0.12%
2022/10/03	0	0.00	0.4	12.50	12.70	-0.4	927	-0.04%
2022/09/30	1	12.70	0	0.00	12.70	1	930	0.11%
2022/09/29	0	0.00	2	12.55	12.60	-2	933	-0.21%
2022/09/28	1	12.25	0	0.00	12.20	1	936	0.11%
2022/09/27	2	12.80	0	0.00	12.85	2	941	0.21%
2022/09/26	3	12.82	0	0.00	12.80	3	952	0.31%
2022/09/22	2	13.25	0	0.00	13.25	2	970	0.21%
2022/09/20	1	13.80	1	13.70	13.75	0	970	0.00%
2022/09/19	0	0.00	8	14.40	13.80	-8	974	-0.82%
2022/09/15	0	0.00	1	14.20	14.05	-1	971	-0.10%
2022/09/14	1	13.70	0	0.00	13.70	1	968	0.10%
2022/09/12	2	14.00	0	0.00	14.10	2	982	0.20%
2022/09/08	3	13.45	1	14.20	14.05	2	979	0.20%
2022/09/07	1	13.20	0	0.00	13.20	1	957	0.10%
2022/09/01	3	13.45	0	0.00	13.45	3	962	0.31%
2022/08/24	3	14.42	0	0.00	14.00	3	940	0.32%
2022/08/18	0	0.00	30	14.42	14.35	-30	906	-3.31%
2022/08/17	11	14.16	0	0.00	14.15	11	866	1.27%
2022/08/16	1	13.60	0	0.00	13.55	1	804	0.12%
2022/08/15	0	0.00	3	13.82	13.95	-3	767	-0.39%
2022/08/08	0	0.00	1	12.00	12.10	-1	675	-0.15%
2022/08/04	0	0.00	2	12.05	12.10	-2	690	-0.29%
2022/08/03	0	0.00	10	12.35	12.30	-10	688	-1.45%
2022/08/02	7	12.71	3	12.97	12.45	4	694	0.58%
2022/08/01	3	12.70	0	0.00	13.10	3	684	0.44%
2022/07/28	1	11.80	5	11.90	11.80	-4	669	-0.60%
2022/07/26	0	0.00	2	12.00	12.10	-2	682	-0.29%
2022/07/25	1	12.30	0	0.00	12.30	1	692	0.14%
2022/07/19	0	0.00	1	12.05	12.05	-1	803	-0.12%
2022/07/18	1	11.75	0	0.00	11.80	1	824	0.12%
2022/07/15	1	11.65	0	0.00	11.65	1	839	0.12%
2022/07/14	5	11.90	0	0.00	11.95	5	864	0.58%
2022/07/13	2	13.20	0	0.00	13.45	2	882	0.23%
2022/07/04	1	12.75	0	0.00	12.75	1	1,376	0.07%
2022/07/01	1	12.55	0	0.00	12.55	1	1,385	0.07%
2022/06/29	1	13.55	0	0.00	13.60	1	1,369	0.07%
2022/06/27	1	14.05	0	0.00	14.00	1	1,398	0.07%
2022/06/23	0	0.00	5	13.30	13.50	-5	1,417	-0.35%
2022/06/22	0	0.00	1	13.40	13.45	-1	1,420	-0.07%
2022/06/21	2	13.60	0	0.00	13.90	2	1,430	0.14%
2022/06/16	2	14.80	0	0.00	14.70	2	1,508	0.13%
2022/06/15	4	15.00	0	0.00	15.05	4	1,513	0.26%
2022/06/14	1	14.75	0	0.00	14.90	1	1,514	0.07%
2022/06/13	2	15.00	0	0.00	15.05	2	1,520	0.13%
2022/06/10	6	15.50	0	0.00	15.55	6	1,532	0.39%
2022/06/02	2	15.73	0	0.00	15.75	2	1,720	0.12%
2022/05/19	0	0.00	1	15.35	15.60	-1	2,103	-0.05%
2022/05/18	0	0.00	1	15.90	15.95	-1	2,102	-0.05%
2022/05/12	3	15.28	1	15.05	14.95	2	2,098	0.10%
2022/05/09	2	15.50	0	0.00	15.45	2	2,179	0.09%
2022/05/06	1	16.25	2	16.30	16.40	-1	2,149	-0.05%
2022/05/04	1	16.65	0	0.00	16.75	1	2,156	0.05%
2022/04/27	1	16.65	0	0.00	16.90	1	2,156	0.05%
2022/04/26	10	17.20	0	0.00	17.20	10	2,128	0.47%
2022/04/21	10	18.65	0	0.00	18.60	10	2,066	0.48%
2022/04/20	12	18.93	0	0.00	18.85	12	2,076	0.58%
2022/04/19	5	19.15	0	0.00	19.00	5	2,058	0.24%
2022/04/18	2	19.35	0	0.00	19.05	2	2,041	0.10%
2022/04/15	0	0.00	1	20.15	20.00	-1	2,010	-0.05%
2022/04/14	5	20.81	0	0.00	20.40	5	1,964	0.25%
2022/04/13	0	0.00	22	20.44	20.50	-22	1,734	-1.27%
2022/04/11	2	19.35	0	0.00	19.20	2	1,614	0.12%
2022/04/07	10	19.49	0	0.00	18.85	10	1,583	0.63%
2022/03/22	0	0.00	1	20.00	20.00	-1	1,714	-0.06%
2022/03/16	5	19.20	0	0.00	18.80	5	1,663	0.30%
2022/03/08	21	19.55	1	18.70	18.45	20	1,629	1.23%
2022/03/07	0	0.00	2	19.45	19.80	-2	1,539	-0.13%
2022/03/04	0	0.00	10	19.60	19.60	-10	1,486	-0.67%
2022/03/03	0	0.00	23	19.96	19.90	-23	1,478	-1.56%
2022/03/02	12	20.18	3	19.58	20.05	9	1,460	0.62%
2022/02/25	0	0.00	1	18.95	19.15	-1	1,415	-0.07%
2022/02/24	1	18.15	0	0.00	18.25	1	1,417	0.07%
2022/02/23	0	0.00	1	19.25	18.95	-1	1,422	-0.07%
2022/02/22	0	0.00	2	18.95	18.95	-2	1,440	-0.14%
2022/02/21	1	19.50	0	0.00	19.15	1	1,430	0.07%
2022/02/18	0	0.00	2	18.20	18.35	-2	1,381	-0.14%
2022/02/10	0	0.00	2	19.15	19.10	-2	1,587	-0.13%
2022/02/09	3	19.35	17	19.74	19.40	-14	1,647	-0.85%
2022/02/07	2	18.30	0	0.00	18.25	2	1,594	0.13%
2022/01/24	0	0.00	1	17.30	17.35	-1	1,618	-0.06%
2022/01/21	1	18.00	0	0.00	18.00	1	1,627	0.06%
2022/01/19	2	17.98	0	0.00	17.95	2	1,625	0.12%
2022/01/17	1	18.10	0	0.00	18.20	1	1,646	0.06%
2022/01/14	21	18.24	0	0.00	18.20	21	1,684	1.25%
2022/01/13	2	18.30	0	0.00	18.55	2	1,708	0.12%
2022/01/12	2	18.18	10	18.05	18.15	-8	1,697	-0.47%
2022/01/11	2	18.50	0	0.00	18.30	2	1,697	0.12%
2022/01/10	6	18.83	0	0.00	18.70	6	1,705	0.35%
2022/01/07	7	19.16	0	0.00	19.05	7	1,711	0.41%
2022/01/06	2	19.45	0	0.00	19.30	2	1,735	0.12%
2022/01/05	2	19.68	0	0.00	19.65	2	1,760	0.11%
2022/01/04	1	19.75	4	19.80	19.80	-3	1,779	-0.17%
2022/01/03	0	0.00	8	19.87	19.95	-8	1,800	-0.44%
2021/12/30	1	19.95	1	20.00	19.95	0	1,830	0.00%
2021/12/29	2	19.95	0	0.00	20.00	2	1,846	0.11%
2021/12/22	10	20.60	0	0.00	20.60	10	1,974	0.51%
2021/12/21	0	0.00	1	20.30	20.70	-1	1,975	-0.05%
2021/12/20	1	21.00	2	20.70	21.00	-1	1,917	-0.05%
2021/12/01	2	19.80	0	0.00	20.00	2	2,037	0.10%
2021/11/24	2	20.58	4	20.44	20.55	-2	2,229	-0.09%
2021/11/22	0	0.00	2	19.20	19.45	-2	2,332	-0.09%
2021/11/19	2	19.20	0	0.00	19.15	2	2,368	0.08%
2021/11/16	2	19.83	0	0.00	19.75	2	2,446	0.08%
2021/11/15	1	20.05	0	0.00	20.15	1	2,448	0.04%
2021/11/12	2	20.65	0	0.00	20.65	2	2,513	0.08%
2021/11/11	3	21.23	0	0.00	20.90	3	2,566	0.12%
2021/11/09	1	20.70	0	0.00	20.90	1	2,623	0.04%
2021/11/08	10	21.40	12	21.30	21.30	-2	2,693	-0.07%
2021/11/04	0	0.00	20	20.57	20.60	-20	2,710	-0.74%
2021/11/03	31	20.83	10	20.88	20.80	21	2,771	0.76%
2021/11/02	0	0.00	2	20.40	20.30	-2	2,787	-0.07%
2021/10/29	0	0.00	1	20.55	20.40	-1	2,856	-0.04%
2021/10/25	0	0.00	1	20.45	20.40	-1	3,119	-0.03%
2021/10/22	5	19.87	1	20.05	19.90	4	3,218	0.12%
2021/10/21	0	0.00	5	21.21	21.00	-5	3,291	-0.15%
2021/10/20	1	21.15	0	0.00	20.45	1	3,336	0.03%
2021/10/15	1	20.80	0	0.00	20.70	1	3,817	0.03%
2021/10/13	0	0.00	1	20.45	19.80	-1	4,383	-0.02%
2021/10/12	5	20.12	3	20.05	19.95	2	4,543	0.04%
2021/09/30	0	0.00	1	23.00	23.05	-1	8,667	-0.01%
2021/09/29	1	21.50	1	22.10	22.00	0	9,754	0.00%
2021/09/22	2	21.50	2	21.70	21.40	0	13,972	0.00%
2021/09/10	2	24.15	0	0.00	23.75	2	16,320	0.01%
2021/09/09	20	23.50	0	0.00	24.20	20	16,474	0.12%
2021/09/06	2	24.78	2	24.50	24.15	0	16,819	0.00%
2021/08/31	0	0.00	3	26.85	26.75	-3	17,004	-0.02%
2021/08/30	2	26.45	20	25.80	26.00	-18	17,157	-0.10%
2021/08/27	31	25.90	10	25.75	25.95	21	17,679	0.12%
2021/08/26	5	26.72	0	0.00	26.10	5	17,835	0.03%
2021/08/25	5	24.95	0	0.00	25.40	5	18,075	0.03%
2021/08/24	5	25.65	1	25.40	25.60	4	18,329	0.02%
2021/08/23	1	25.80	0	0.00	25.45	1	18,911	0.01%
2021/08/20	2	25.00	1	24.70	24.90	1	19,162	0.01%
2021/08/19	2	25.15	0	0.00	24.50	2	19,463	0.01%
2021/08/13	5	27.20	0	0.00	26.75	5	19,555	0.03%
2021/08/12	0	0.00	10	27.05	28.40	-10	19,668	-0.05%
2021/08/11	1	28.00	10	26.05	26.25	-9	19,728	-0.05%
2021/08/10	1	27.60	0	0.00	27.00	1	19,768	0.01%
2021/08/09	1	28.00	0	0.00	27.50	1	19,854	0.01%
2021/08/04	5	28.35	1	28.25	28.30	4	20,197	0.02%
2021/08/03	11	28.94	0	0.00	28.75	11	20,777	0.05%
2021/08/02	0	0.00	20	28.71	29.35	-20	21,196	-0.09%
2021/07/30	47	29.96	1	28.60	28.70	46	21,203	0.22%
2021/07/29	0	0.00	2	28.20	29.20	-2	21,152	-0.01%
2021/07/28	3	27.93	6	27.78	27.60	-3	21,127	-0.01%
2021/07/27	2	29.15	2	28.30	27.80	0	21,060	0.00%
2021/07/26	3	29.15	1	29.10	29.40	2	21,034	0.01%
2021/07/22	11	29.80	0	0.00	28.25	11	21,086	0.05%
2021/07/21	20	31.23	0	0.00	29.30	20	21,006	0.10%
2021/07/20	0	0.00	11	31.40	31.25	-11	20,880	-0.05%
2021/07/19	12	32.27	2	32.58	32.20	10	20,817	0.05%
2021/07/16	3	31.45	1	32.40	30.95	2	21,167	0.01%
2021/07/15	2	32.00	3	31.47	32.00	-1	21,873	0.00%
2021/07/14	8	30.88	0	0.00	29.70	8	22,403	0.04%
2021/07/13	41	33.01	21	32.67	32.60	20	22,402	0.09%
2021/07/12	19	35.87	25	36.28	36.20	-6	21,892	-0.03%
2021/07/09	0	0.00	2	33.10	33.10	-2	21,079	-0.01%
2021/07/08	6	32.88	12	33.13	32.75	-6	20,867	-0.03%
2021/07/07	12	32.17	11	32.07	31.90	1	20,350	0.00%
2021/07/06	44	34.03	33	33.20	32.95	11	20,180	0.05%
2021/07/05	5	30.60	7	31.92	32.25	-2	19,822	-0.01%
2021/07/02	13	30.44	26	29.84	29.35	-13	19,036	-0.07%
2021/07/01	12	32.19	9	31.68	30.50	3	18,846	0.02%
2021/06/30	3	31.65	4	31.80	32.10	-1	17,852	-0.01%
2021/06/29	9	28.42	10	28.68	29.20	-1	17,581	-0.01%
2021/06/28	21	25.52	10	25.48	26.55	11	16,386	0.07%
2021/06/25	3	24.27	12	24.08	24.15	-9	15,698	-0.06%
2021/06/24	6	23.67	2	24.23	23.55	4	15,425	0.03%
2021/06/23	11	23.43	0	0.00	22.50	11	15,035	0.07%
2021/06/22	0	0.00	2	23.10	23.10	-2	14,389	-0.01%
2021/06/21	1	21.00	11	21.12	21.00	-10	14,239	-0.07%
2021/06/18	5	22.50	0	0.00	22.25	5	14,146	0.04%
2021/06/17	6	22.83	4	23.25	22.60	2	13,965	0.01%
2021/06/16	4	22.96	0	0.00	22.35	4	13,797	0.03%
2021/06/15	0	0.00	5	23.15	23.20	-5	13,671	-0.04%
2021/06/10	2	21.45	12	21.64	22.40	-10	13,538	-0.07%
2021/06/09	4	22.16	0	0.00	22.15	4	13,454	0.03%
2021/06/08	8	22.71	0	0.00	22.65	8	13,374	0.06%
2021/06/07	3	22.47	10	22.44	22.35	-7	13,323	-0.05%
2021/06/04	7	25.24	1	26.00	24.10	6	13,090	0.05%
2021/06/03	2	24.10	7	24.41	24.30	-5	12,625	-0.04%
2021/06/02	5	24.45	7	24.85	24.25	-2	12,471	-0.02%
2021/06/01	1	24.80	1	24.00	24.00	0	12,187	0.00%
2021/05/31	10	24.72	0	0.00	23.70	10	12,146	0.08%
2021/05/28	7	23.16	6	23.40	23.40	1	11,534	0.01%
2021/05/27	0	0.00	4	21.30	21.30	-4	11,250	-0.04%
2021/05/25	16	19.51	6	18.55	19.35	10	10,938	0.09%
2021/05/24	16	20.08	15	19.26	19.50	1	10,934	0.01%
2021/05/18	0	0.00	1	17.85	17.85	-1	10,524	-0.01%
2021/05/17	0	0.00	2	16.25	16.25	-2	10,432	-0.02%
2021/05/14	1	19.85	0	0.00	18.05	1	10,325	0.01%
2021/05/13	1	19.95	20	19.65	19.65	-19	10,187	-0.19%
2021/05/12	8	22.51	10	24.20	21.80	-2	9,980	-0.02%
2021/05/11	107	26.85	118	26.37	24.20	-11	9,820	-0.11%	大買/大賣/
2021/05/10	0	0.00	15	24.56	25.30	-15	9,217	-0.16%
2021/05/07	20	21.95	20	22.23	23.00	0	8,785	0.00%
2021/05/06	2	21.90	0	0.00	22.80	2	8,730	0.02%
2021/05/05	3	21.97	1	21.50	21.50	2	8,660	0.02%
2021/05/04	0	0.00	1	22.55	20.25	-1	8,620	-0.01%
2021/05/03	0	0.00	3	23.50	22.50	-3	8,583	-0.03%
2021/04/29	10	22.70	3	22.85	23.00	7	8,525	0.08%
2021/04/28	0	0.00	15.2	21.83	21.65	-15.2	8,415	-0.18%
2021/04/27	6	22.68	1	22.45	22.70	5	8,300	0.06%
2021/04/26	1	23.20	1	23.20	23.25	0	8,224	0.00%
2021/04/23	4	23.13	3	22.95	23.20	1	8,150	0.01%
2021/04/22	16	26.26	17	26.18	25.20	-1	8,003	-0.01%
2021/04/21	38	24.21	58	23.73	24.40	-20	7,276	-0.27%
2021/04/20	30	21.69	7.7	21.49	23.35	22.3	6,402	0.35%
2021/04/19	54	21.04	20	21.25	21.25	34	5,609	0.61%
2021/04/16	1	18.10	19.4	18.99	19.35	-18.4	5,251	-0.35%
2021/04/15	2	17.28	4	17.65	17.60	-2	4,979	-0.04%
2021/04/14	10	16.75	8.1	17.72	16.85	1.9	4,771	0.04%
2021/04/13	3	16.90	0	0.00	16.75	3	4,518	0.07%
2021/04/12	13.1	17.31	8	17.21	17.35	5.1	4,601	0.11%
2021/04/09	19	16.56	29	16.89	16.60	-10	4,383	-0.23%
2021/04/08	7	16.07	40	16.08	16.30	-33	3,741	-0.88%
2021/04/07	6	13.97	3	14.85	14.85	3	4,306	0.07%
2021/04/06	1	12.70	7	12.64	13.50	-6	4,078	-0.15%
2021/04/01	2	12.60	6	12.65	12.30	-4	3,897	-0.10%
2021/03/31	0	0.00	0.2	12.10	12.15	-0.2	3,866	0.00%
2021/03/29	3	12.40	12	12.35	12.45	-9	4,096	-0.22%
2021/03/25	1	12.20	9	12.18	11.95	-8	4,568	-0.18%
2021/03/23	6	11.75	0	0.00	11.70	6	4,627	0.13%
2021/03/22	6	11.80	0	0.00	11.90	6	4,678	0.13%
2021/03/16	6	11.75	0	0.00	11.75	6	5,572	0.11%
2021/03/15	6	12.05	0	0.00	12.05	6	5,586	0.11%
2021/03/11	0	0.00	1	12.30	12.15	-1	5,618	-0.02%
2021/03/10	0	0.00	2	12.05	12.05	-2	5,598	-0.04%
2021/03/09	0	0.00	6	12.50	12.15	-6	5,602	-0.11%
2021/03/08	0	0.00	1.4	12.04	11.95	-1.4	5,536	-0.03%
2021/03/04	20	12.05	22	11.86	12.00	-2	5,545	-0.04%
2021/03/02	5	11.18	0	0.00	11.10	5	5,319	0.09%
2021/02/26	1	11.45	0	0.00	11.35	1	5,352	0.02%
2021/02/24	12	11.44	0	0.00	11.20	12	5,376	0.22%
2021/02/23	0	0.00	11	11.91	11.95	-11	5,310	-0.21%
2021/02/18	0	0.00	1	11.15	11.15	-1	5,161	-0.02%
2021/01/29	0	10.15	0	0.00	10.25	0	5,228	0.00%
2021/01/19	2	10.88	0	0.00	10.65	2	5,088	0.04%
2021/01/18	1	10.00	3	10.58	10.55	-2	5,066	-0.04%
2021/01/12	10	11.20	0	0.00	10.90	10	4,965	0.20%
2021/01/11	1	11.50	1	11.45	11.55	0	4,910	0.00%
2021/01/08	1	11.65	0	0.00	11.65	1	4,885	0.02%
2021/01/07	6	11.85	0	0.00	11.90	6	4,850	0.12%
2021/01/06	0	0.00	10	11.85	11.85	-10	4,814	-0.21%
2021/01/05	4	12.73	7	12.88	12.50	-3	4,696	-0.06%
2021/01/04	4	12.58	1	12.70	12.50	3	4,432	0.07%
2020/12/31	1	12.20	1	12.40	12.35	0	4,300	0.00%
2020/12/30	3	12.90	9	12.82	12.75	-6	4,185	-0.14%
2020/12/29	1	11.65	0	0.00	12.00	1	3,487	0.03%
2020/12/24	7	11.41	0	0.00	11.40	7	3,198	0.22%
2020/12/23	10	11.55	2	12.00	11.70	8	3,103	0.26%
2020/12/22	25	12.13	11	12.71	11.80	14	2,896	0.48%
2020/12/21	11	11.75	6	11.36	11.85	5	2,536	0.20%
2020/12/17	6	10.90	0	0.00	11.00	6	2,251	0.27%
2020/12/16	6	11.55	0	0.00	11.30	6	2,202	0.27%
2020/12/15	90	11.78	90	11.30	11.25	0	2,159	0.00%
2020/12/14	6	11.40	20	11.35	11.80	-14	1,997	-0.70%
2020/12/11	35	11.55	0	0.00	11.35	35	1,873	1.87%
2020/12/10	2	11.00	10.8	11.10	11.10	-8.8	1,542	-0.57%
2020/12/09	0	0.00	1	10.14	10.10	-1	1,343	-0.08%
2020/12/04	0	0.00	5	9.60	9.59	-5	1,503	-0.33%
2020/11/16	0	0.00	5	8.82	8.88	-5	1,181	-0.42%
2020/10/06	5	8.74	0	0.00	8.73	5	955	0.52%
2020/09/25	0	0.00	22	8.28	8.11	-22	994	-2.21%
2020/09/24	0	0.00	60	8.46	8.33	-60	988	-6.07%
2020/09/11	5	9.00	0	0.00	9.20	5	854	0.58%
2020/09/10	0	0.00	18	8.93	9.00	-18	683	-2.63%
2020/09/07	100	8.45	0	0.00	8.87	100	588	17.00%
2020/08/14	0	0.00	2	7.68	7.68	-2	760	-0.26%
2020/05/29	0	0.00	35	7.81	7.89	-35	672	-5.21%
2020/04/20	5	6.60	0	0.00	6.57	5	434	1.15%
2020/04/17	5	6.67	0	0.00	6.65	5	436	1.15%
2020/04/15	4	6.71	0	0.00	6.71	4	426	0.94%
2020/04/10	5	6.30	0	0.00	6.28	5	405	1.23%
2020/04/09	5	6.40	0	0.00	6.30	5	405	1.23%
2020/04/08	10.6	6.35	0	0.00	6.32	10.6	404	2.63%
2020/03/31	0	6.25	0	0.00	6.28	0	400	0.00%
2020/03/10	0	0.00	20	6.95	7.00	-20	215	-9.27%
2020/01/31	5	6.33	0	0.00	6.31	5	183	2.73%
2020/01/10	0	0.00	0.9	6.62	6.68	-0.9	182	-0.49%
2019/09/18	15	6.94	0	0.00	6.92	15	151	9.88%
2019/09/04	0	0.00	0.5	6.95	6.96	-0.5	148	-0.33%
2019/07/24	0	0.00	1	7.26	7.26	-1	131	-0.76%
2019/07/18	0	0.00	2	7.49	7.48	-2	125	-1.60%
2019/05/30	1	8.10	0	0.00	8.10	1	183	0.54%
2019/04/22	1	8.19	0	0.00	8.18	1	215	0.46%
2019/04/19	0	0.00	1	8.11	8.10	-1	212	-0.47%
2019/03/28	1	8.10	0	0.00	8.20	1	180	0.55%
2018/10/26	0	0.00	1	8.25	8.25	-1	247	-0.40%
2018/08/23	0	0.00	10	9.53	9.45	-10	695	-1.44%
2018/07/13	2	9.53	0	0.00	9.53	2	812	0.25%
2018/06/12	10	10.20	0	0.00	10.25	10	1,086	0.92%
2018/06/06	0	0.00	1	11.00	11.10	-1	1,094	-0.09%
2018/05/30	10	10.55	0	0.00	10.55	10	1,153	0.87%
2018/05/10	1	10.60	0	0.00	10.55	1	1,904	0.05%
2018/04/20	0	0.00	80	11.00	11.05	-80	2,329	-3.43%
2018/04/19	80	11.25	0	0.00	11.00	80	2,383	3.36%
2018/04/17	1	10.95	0	0.00	10.80	1	2,758	0.04%
2018/03/27	0	0.00	6	11.20	11.15	-6	3,146	-0.19%
2018/03/23	0	0.00	90	10.70	11.10	-90	3,289	-2.74%
2018/03/22	0	0.00	5	11.00	11.00	-5	3,279	-0.15%
2018/03/19	0	0.00	3	10.65	10.70	-3	3,212	-0.09%
2018/03/12	0	0.00	6	10.60	10.60	-6	3,082	-0.19%
2018/03/09	90	10.75	0	0.00	10.65	90	3,076	2.93%
2018/03/06	5	10.65	0	0.00	10.55	5	3,052	0.16%
2018/03/02	6	11.40	90	11.35	11.25	-84	2,960	-2.84%
2018/02/23	90	11.25	0	0.00	11.20	90	2,616	3.44%
2018/01/30	0	0.00	0.1	10.95	11.00	-0.1	2,235	0.00%
2018/01/26	0	0.00	10	11.05	11.05	-10	2,283	-0.44%
2018/01/16	0	0.00	90	10.51	10.60	-90	2,065	-4.36%
2018/01/12	3	11.05	0	0.00	11.05	3	1,960	0.15%
2018/01/11	80	11.55	0	0.00	10.95	80	1,880	4.25%