燁輝 (2023)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 燁輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁輝

(2023)

可現股當沖

股價
15.55
漲跌
▼0.15
漲幅
-0.96%
成交量
943張
產業
上市鋼鐵類股
790人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁輝 (2023)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0	0.00	0	15.90	15.70	0	2,298	0.00%
2024/06/21	1	16.10	0	0.00	16.20	1	2,275	0.04%
2024/06/20	1	15.90	0	0.00	15.85	1	2,127	0.05%
2024/06/14	0	0.00	1	15.25	15.25	-1	2,063	-0.05%
2024/05/27	0	15.40	0	0.00	15.35	0	2,176	0.00%
2024/05/20	0	0.00	4	16.40	16.25	-4	2,189	-0.18%
2024/05/09	5	15.30	0	0.00	15.20	5	2,083	0.24%
2024/05/02	0	0.00	5	15.55	15.55	-5	2,078	-0.24%
2024/04/25	1	15.10	0	0.00	15.20	1	2,037	0.05%
2024/04/19	2	15.10	2	15.23	15.25	0	2,055	0.00%
2024/04/17	0	0.00	1	15.20	15.15	-1	2,009	-0.05%
2024/04/16	0	0.00	0.5	15.12	15.15	-0.5	2,030	-0.02%
2024/04/15	0	0.00	10	15.65	15.40	-10	2,058	-0.49%
2024/04/12	22	15.57	12	15.60	15.50	10	2,064	0.48%
2024/04/10	0	0.00	2	16.20	16.00	-2	2,069	-0.10%
2024/04/09	1	16.35	7	16.38	16.65	-6	2,022	-0.30%
2024/04/03	1	15.40	0	0.00	15.30	1	1,824	0.05%
2024/03/27	0	0.00	1	15.35	15.30	-1	2,168	-0.05%
2024/03/26	0	0.00	1	15.35	15.30	-1	2,294	-0.04%
2024/03/21	1	15.20	0	0.00	15.35	1	3,687	0.03%
2024/03/08	1	14.95	1	15.00	15.10	0	4,042	0.00%
2024/03/07	0	0.00	1	15.35	15.35	-1	4,008	-0.02%
2024/03/06	0	0.00	0.2	15.25	15.30	-0.2	4,013	-0.01%
2024/03/04	0	15.30	0	0.00	15.30	0	4,047	0.00%
2024/03/01	0	15.25	0	0.00	15.30	0	4,063	0.00%
2024/02/21	1	15.90	0	0.00	15.90	1	4,509	0.02%
2024/02/05	4	15.20	0.1	15.30	15.25	3.9	4,552	0.09%
2024/02/02	0	0.00	2	15.35	15.25	-2	4,536	-0.04%
2024/01/31	0	0.00	1	15.40	15.40	-1	4,518	-0.02%
2024/01/26	0	0.00	1	15.60	15.75	-1	4,510	-0.02%
2024/01/24	2	16.10	0	0.00	15.80	2	4,506	0.04%
2024/01/23	3	15.90	0	0.00	15.95	3	4,510	0.07%
2024/01/19	0	0.00	3	15.70	15.60	-3	4,504	-0.07%
2024/01/16	0	0.00	7	15.85	15.80	-7	4,510	-0.16%
2024/01/12	0	0.00	8	16.30	16.30	-8	4,505	-0.18%
2024/01/05	4	17.98	1	17.90	18.05	3	4,453	0.07%
2024/01/04	2	17.90	0	0.00	17.80	2	4,435	0.05%
2024/01/02	2	17.90	0	0.00	17.95	2	4,399	0.05%
2023/12/28	0	0.00	1	17.75	17.75	-1	4,395	-0.02%
2023/12/26	1	18.30	0	0.00	18.15	1	4,306	0.02%
2023/12/25	5	18.57	5	18.47	18.05	0	4,275	0.00%
2023/12/22	1	18.15	0	0.00	18.20	1	4,060	0.02%
2023/12/21	7	18.46	2	18.38	18.45	5	4,017	0.12%
2023/12/20	2	18.10	2	18.58	18.05	0	3,882	0.00%
2023/12/19	2	17.95	5.2	17.95	18.00	-3.2	3,694	-0.09%
2023/12/18	42	19.04	32	18.89	18.20	10	3,404	0.29%
2023/12/15	13	18.25	10	18.60	18.60	3	2,465	0.12%
2023/12/11	1	17.10	0	0.00	16.95	1	2,137	0.05%
2023/12/07	0	0.00	4.1	17.05	16.95	-4.1	2,107	-0.20%
2023/12/05	1	17.25	4	17.20	17.25	-3	2,070	-0.14%
2023/11/29	3	16.80	0	0.00	16.65	3	1,977	0.15%
2023/11/28	0	0.00	5	17.05	17.00	-5	1,952	-0.26%
2023/11/24	2	17.15	2.1	17.04	17.00	-0.1	1,883	-0.01%
2023/11/22	3	16.72	2	16.75	16.65	1	1,755	0.06%
2023/11/21	0	0.00	6.1	16.42	16.55	-6.1	1,556	-0.39%
2023/11/17	0	0.00	0.1	15.70	15.70	-0.1	1,404	0.00%
2023/11/16	0	0.00	2	15.80	15.95	-2	1,392	-0.14%
2023/11/15	0	0.00	1	15.50	15.65	-1	1,336	-0.07%
2023/11/09	1	15.30	0	0.00	15.30	1	1,419	0.07%
2023/11/02	0	0.00	4	15.40	15.40	-4	1,521	-0.26%
2023/10/31	0	0.00	3	15.50	15.45	-3	1,625	-0.18%
2023/09/28	0	0.00	5	15.10	15.25	-5	1,924	-0.26%
2023/09/04	0	0.00	1	15.40	15.45	-1	2,161	-0.05%
2023/08/30	0	0.00	0	15.03	15.05	0	2,186	0.00%
2023/08/24	4	15.00	0	0.00	15.05	4	2,239	0.18%
2023/08/15	0	0.00	5	14.90	15.00	-5	2,214	-0.23%
2023/08/04	0	0.00	0.1	15.60	15.85	-0.1	2,195	0.00%
2023/08/02	5	15.90	0	0.00	15.40	5	2,179	0.23%
2023/08/01	0	0.00	1	15.20	15.20	-1	2,079	-0.05%
2023/07/28	1.5	15.07	0	0.00	15.15	1.5	2,072	0.07%
2023/07/17	0	0.00	1	15.05	15.10	-1	2,002	-0.05%
2023/07/14	1	15.05	0	0.00	15.05	1	2,000	0.05%
2023/07/13	5	14.90	0	0.00	15.00	5	1,993	0.25%
2023/07/10	1	15.25	0	0.00	15.25	1	2,027	0.05%
2023/07/07	0	0.00	1.1	15.50	15.60	-1.1	2,028	-0.05%
2023/07/04	0	0.00	10	15.80	15.75	-10	1,955	-0.51%
2023/07/03	0	0.00	1	15.70	15.80	-1	1,940	-0.05%
2023/06/30	1	15.75	20	15.77	15.70	-19	1,926	-0.99%
2023/06/29	10	15.75	0	0.00	15.70	10	1,926	0.52%
2023/06/27	1	15.60	0	0.00	15.65	1	1,914	0.05%
2023/06/26	12	16.00	2	15.90	15.80	10	1,899	0.53%
2023/06/16	0	0.00	1	15.65	15.45	-1	1,825	-0.05%
2023/06/13	1	15.25	0	0.00	15.35	1	1,833	0.05%
2023/05/26	1	15.15	1	15.30	15.30	0	2,004	0.00%
2023/05/05	0	0.00	3	15.18	15.20	-3	2,182	-0.14%
2023/05/04	1	14.85	0	0.00	14.85	1	2,257	0.04%
2023/05/03	2	15.05	0	0.00	15.00	2	2,395	0.08%
2023/05/02	1	15.05	1	15.25	15.35	0	2,560	0.00%
2023/04/28	0	0.00	6.4	15.20	15.20	-6.4	2,669	-0.24%
2023/04/27	1	15.00	1	15.10	15.05	0	2,683	0.00%
2023/04/26	0	0.00	2	15.10	15.15	-2	2,709	-0.07%
2023/04/24	3	15.30	0	0.00	15.30	3	2,737	0.11%
2023/04/19	0	0.00	3	15.80	15.75	-3	2,791	-0.11%
2023/04/17	1	16.00	0	0.00	16.00	1	2,797	0.04%
2023/04/14	1	16.15	0	0.00	16.10	1	2,800	0.04%
2023/04/13	0	0.00	11	16.30	16.30	-11	2,795	-0.39%
2023/04/12	10	15.90	13.1	15.80	15.85	-3.1	2,835	-0.11%
2023/04/07	3	15.55	0	0.00	15.60	3	2,970	0.10%
2023/03/31	0	0.00	1	15.70	15.70	-1	3,090	-0.03%
2023/03/30	1	15.55	0	0.00	15.55	1	3,303	0.03%
2023/03/22	2	15.70	0	0.00	15.70	2	4,825	0.04%
2023/03/17	12	15.79	0	0.00	15.70	12	5,169	0.23%
2023/03/16	1	15.40	0	0.00	15.50	1	5,157	0.02%
2023/03/14	2	16.30	0	0.00	16.20	2	5,123	0.04%
2023/03/13	2	16.45	0	0.00	16.40	2	5,144	0.04%
2023/03/10	0	0.00	10	16.50	16.50	-10	5,118	-0.20%
2023/03/09	15	17.20	0	0.00	17.00	15	5,087	0.29%
2023/03/07	2	17.25	2	17.30	17.30	0	5,081	0.00%
2023/03/06	4	17.25	10.5	17.25	17.20	-6.5	5,048	-0.13%
2023/03/02	3	16.95	1	17.00	17.10	2	5,038	0.04%
2023/02/24	1	17.35	0	0.00	17.30	1	4,980	0.02%
2023/02/23	1	17.50	1	17.45	17.45	0	4,959	0.00%
2023/02/22	1	17.00	1	17.20	17.20	0	4,889	0.00%
2023/02/21	0	0.00	1	17.35	17.20	-1	4,877	-0.02%
2023/02/20	0	0.00	0	16.90	17.05	0	4,874	0.00%
2023/02/17	0	0.00	0	16.95	16.95	0	4,948	0.00%
2023/02/16	0	0.00	1	17.00	16.95	-1	5,055	-0.02%
2023/02/14	1	16.75	0	0.00	16.70	1	5,077	0.02%
2023/02/13	1	16.50	1	16.65	16.75	0	5,097	0.00%
2023/02/10	0	0.00	10	16.85	16.75	-10	5,104	-0.20%
2023/02/09	10	17.15	0	0.00	17.10	10	5,097	0.20%
2023/02/08	1	17.15	0	0.00	17.20	1	5,093	0.02%
2023/02/06	0	0.00	16.2	17.31	17.20	-16.2	5,059	-0.32%
2023/02/03	1	17.15	0	0.00	17.15	1	5,037	0.02%
2023/02/02	4	17.10	2	17.30	17.35	2	5,004	0.04%
2023/02/01	0	17.40	0	0.00	17.15	0	4,912	0.00%
2023/01/31	10	17.10	2	17.10	17.10	8	4,780	0.17%
2023/01/30	0	0.00	4	16.70	16.75	-4	4,630	-0.09%
2023/01/17	0	0.00	5	15.95	16.05	-5	4,522	-0.11%
2023/01/13	1	16.00	0	0.00	15.95	1	4,530	0.02%
2023/01/12	11	16.10	1.1	16.27	16.00	9.9	4,599	0.22%
2023/01/11	0	0.00	2	16.05	15.90	-2	4,584	-0.04%
2023/01/10	1	16.00	0	0.00	15.95	1	4,665	0.02%
2023/01/04	2	15.95	0	0.00	15.95	2	4,687	0.04%
2022/12/23	1	16.80	10	16.55	16.80	-9	4,478	-0.20%
2022/12/22	0	0.00	3	16.97	16.90	-3	4,441	-0.07%
2022/12/21	12	16.88	8	17.04	16.80	4	4,277	0.09%
2022/12/20	6	16.43	4	16.23	16.00	2	3,727	0.05%
2022/12/19	2	15.95	0	0.00	15.80	2	3,613	0.06%
2022/12/16	2	16.20	0	0.00	16.20	2	3,543	0.06%
2022/12/15	2	16.65	3.1	16.59	16.35	-1.1	3,456	-0.03%
2022/12/14	2	16.15	1.5	15.82	15.85	0.5	3,164	0.02%
2022/12/13	1	15.90	0	0.00	15.80	1	2,958	0.03%
2022/12/09	0	0.00	2	15.10	15.15	-2	2,686	-0.07%
2022/12/08	2	15.00	0	0.00	15.10	2	2,705	0.07%
2022/12/06	2	15.15	0	0.00	15.00	2	2,697	0.07%
2022/12/05	6	15.38	2	15.43	15.35	4	2,712	0.15%
2022/12/01	0	0.00	2	15.25	15.20	-2	2,825	-0.07%
2022/11/30	2	15.15	0	0.00	15.15	2	2,822	0.07%
2022/11/21	0	0.00	2	14.85	14.90	-2	3,025	-0.07%
2022/11/16	2	15.10	1	15.30	15.15	1	3,076	0.03%
2022/11/15	2	15.30	4	15.33	15.30	-2	3,064	-0.07%
2022/11/14	1	15.10	4	15.08	15.15	-3	3,021	-0.10%
2022/11/11	2	14.60	0	0.00	14.70	2	2,979	0.07%
2022/11/09	6.1	14.65	0	0.00	14.60	6.1	3,077	0.20%
2022/11/07	0	0.00	2	14.70	14.85	-2	3,332	-0.06%
2022/10/26	5	14.27	5	14.39	14.40	0	3,731	0.00%
2022/10/25	0	0.00	2	14.35	14.35	-2	4,019	-0.05%
2022/10/24	2	14.20	1	14.40	14.30	1	4,025	0.02%
2022/10/21	2	14.40	0	0.00	14.20	2	4,020	0.05%
2022/10/20	4	14.09	2	14.30	14.65	2	4,029	0.05%
2022/10/18	0	0.00	5	14.28	14.35	-5	3,996	-0.13%
2022/10/14	0	0.00	1	13.70	13.60	-1	3,910	-0.03%
2022/10/13	0.6	13.40	0	0.00	13.30	0.6	3,933	0.01%
2022/10/07	0	0.00	2.2	14.15	14.15	-2.2	3,970	-0.06%
2022/10/06	2	13.98	0	0.00	14.10	2	3,993	0.05%
2022/10/05	2	14.05	0	0.00	14.15	2	4,028	0.05%
2022/10/04	0	0.00	2	14.15	14.10	-2	4,085	-0.05%
2022/10/03	0	0.00	1	13.70	13.75	-1	4,100	-0.02%
2022/09/30	0	0.00	2	13.25	13.45	-2	4,132	-0.05%
2022/09/29	2	13.35	4	13.43	13.50	-2	4,158	-0.05%
2022/09/28	2	13.25	0	0.00	13.15	2	4,181	0.05%
2022/09/27	0	0.00	2	13.70	13.70	-2	4,172	-0.05%
2022/09/26	2	13.35	0	0.00	13.45	2	4,192	0.05%
2022/09/23	0	0.00	2	14.05	14.00	-2	4,202	-0.05%
2022/09/22	2	14.10	10	14.09	14.25	-8	4,264	-0.19%
2022/09/13	2	15.10	0	0.00	15.10	2	4,419	0.05%
2022/09/12	0	0.00	3	15.40	15.25	-3	4,546	-0.07%
2022/09/05	2	14.80	3	14.70	14.90	-1	4,560	-0.02%
2022/09/01	1	15.50	0	0.00	15.30	1	4,514	0.02%
2022/08/31	1	15.65	0	0.00	15.70	1	4,494	0.02%
2022/08/26	0	0.00	2	16.45	16.45	-2	4,451	-0.04%
2022/08/18	12	16.40	0	0.00	16.30	12	4,382	0.27%
2022/08/17	2	16.40	2	16.55	16.25	0	4,338	0.00%
2022/08/16	3	16.00	0	0.00	16.05	3	4,264	0.07%
2022/08/15	0	0.00	3	16.30	16.20	-3	4,234	-0.07%
2022/08/05	3	15.95	0	0.00	15.90	3	4,054	0.07%
2022/08/04	1	15.50	0	0.00	15.65	1	4,105	0.02%
2022/08/03	2	15.90	1	16.00	16.00	1	4,092	0.02%
2022/08/02	6	16.83	0	0.00	16.60	6	4,065	0.15%
2022/08/01	3	17.37	4	17.00	17.40	-1	4,002	-0.02%
2022/07/26	2	16.30	2	16.40	16.25	0	3,857	0.00%
2022/07/25	0	0.00	4	16.48	16.65	-4	3,879	-0.10%
2022/07/21	2	15.95	2	16.15	16.15	0	3,948	0.00%
2022/07/19	2	15.85	0	0.00	16.15	2	4,174	0.05%
2022/07/13	5	15.50	0	0.00	15.60	5	4,489	0.11%
2022/07/11	2	16.25	0	0.00	16.40	2	4,880	0.04%
2022/07/08	0	0.00	2	16.60	16.55	-2	5,310	-0.04%
2022/07/07	2	15.90	0	0.00	16.10	2	6,019	0.03%
2022/07/04	3	16.20	0	0.00	16.25	3	6,338	0.05%
2022/07/01	0	0.00	2	16.33	16.10	-2	6,652	-0.03%
2022/06/29	3	17.25	0	0.00	17.25	3	6,698	0.04%
2022/06/20	0	0.00	4	17.50	16.80	-4	7,116	-0.06%
2022/06/13	1	19.40	0	0.00	19.40	1	8,212	0.01%
2022/06/07	2	20.55	0	0.00	20.60	2	9,276	0.02%
2022/06/06	0	0.00	2	20.65	20.75	-2	9,389	-0.02%
2022/05/20	0	0.00	10	20.55	20.35	-10	11,790	-0.08%
2022/05/17	10	19.85	0	0.00	19.90	10	12,412	0.08%
2022/05/16	0	0.00	4	19.70	19.70	-4	12,439	-0.03%
2022/05/13	2	19.25	0	0.00	19.50	2	12,431	0.02%
2022/05/10	2	19.80	0	0.00	19.90	2	12,463	0.02%
2022/05/06	2	20.48	0	0.00	20.40	2	12,471	0.02%
2022/05/04	2	21.25	3	21.15	21.10	-1	12,559	-0.01%
2022/04/28	1	21.35	2	21.35	21.40	-1	12,776	-0.01%
2022/04/27	2	21.20	0	0.00	21.15	2	12,812	0.02%
2022/04/26	1	21.85	0	0.00	21.65	1	12,748	0.01%
2022/04/25	2	22.70	0	0.00	22.30	2	12,679	0.02%
2022/04/22	1	23.55	0	0.00	23.40	1	12,595	0.01%
2022/04/21	5	23.50	0	0.00	23.45	5	12,640	0.04%
2022/04/20	4	23.85	0	0.00	23.70	4	12,743	0.03%
2022/04/19	0	24.30	0	0.00	24.15	0	12,708	0.00%
2022/04/18	5	24.45	0	0.00	24.15	5	12,698	0.04%
2022/04/15	0	25.59	0	0.00	25.50	0	12,581	0.00%
2022/04/14	0	0.00	2	25.80	25.70	-2	12,459	-0.02%
2022/04/13	1	26.15	21	25.70	26.20	-20	12,085	-0.17%
2022/04/11	4	24.85	9	25.07	24.85	-5	11,297	-0.04%
2022/04/07	2	25.15	0.9	24.05	24.05	1.1	11,091	0.01%
2022/04/06	4	24.51	0	0.00	24.40	4	10,787	0.04%
2022/04/01	3	24.90	2	25.00	24.85	1	10,767	0.01%
2022/03/31	0	0.00	1	24.75	24.75	-1	10,709	-0.01%
2022/03/29	0.5	24.50	0	0.00	24.40	0.5	10,852	0.00%
2022/03/28	5	24.97	0	0.00	24.85	5	11,003	0.05%
2022/03/25	6	25.27	7	25.40	25.35	-1	11,180	-0.01%
2022/03/24	4	25.45	0	0.00	25.10	4	11,456	0.03%
2022/03/23	2	25.10	0	0.00	25.25	2	11,650	0.02%
2022/03/22	6	25.53	6	25.54	25.40	0	11,568	0.00%
2022/03/21	5	25.55	0.1	25.35	25.40	4.9	11,354	0.04%
2022/03/16	0	0.00	20	24.85	24.15	-20	10,939	-0.18%
2022/03/15	22	24.50	0	0.00	24.50	22	10,857	0.20%
2022/03/14	5	25.25	9.3	25.43	25.40	-4.3	10,860	-0.04%
2022/03/11	5	24.84	4	24.75	25.10	1	10,681	0.01%
2022/03/10	2	23.40	7	24.10	24.00	-5	10,407	-0.05%
2022/03/09	0	0.00	23	23.33	23.35	-23	10,396	-0.22%
2022/03/08	25	24.98	12	25.81	23.25	13	10,412	0.12%
2022/03/07	13	25.08	13	25.09	25.00	0	9,865	0.00%
2022/03/04	0	0.00	1	25.10	24.90	-1	9,645	-0.01%
2022/03/03	10	24.96	5	24.95	25.05	5	9,591	0.05%
2022/03/02	19	25.04	15	24.84	24.70	4	9,623	0.04%
2022/03/01	9	25.03	8	25.04	24.60	1	9,828	0.01%
2022/02/25	3	24.20	6	24.08	24.00	-3	10,243	-0.03%
2022/02/24	7	23.75	0	0.00	23.25	7	10,445	0.07%
2022/02/22	2	24.30	5	24.10	23.85	-3	10,545	-0.03%
2022/02/21	15	25.25	15	24.86	24.90	0	10,367	0.00%
2022/02/17	2	23.58	0	0.00	23.60	2	10,212	0.02%
2022/02/10	1	23.50	2	23.65	23.80	-1	12,069	-0.01%
2022/02/09	1	23.35	0	0.00	23.50	1	12,812	0.01%
2022/02/07	0	0.00	5	22.70	22.90	-5	12,956	-0.04%
2022/01/26	1	21.30	1	21.60	21.50	0	13,038	0.00%
2022/01/25	0	0.00	13	21.30	21.10	-13	13,177	-0.10%
2022/01/24	0	0.00	19	21.59	21.55	-19	13,247	-0.14%
2022/01/21	2	22.78	4	22.78	22.40	-2	13,322	-0.02%
2022/01/20	21	22.90	2	22.88	22.95	19	13,369	0.14%
2022/01/19	2	22.45	4	22.45	22.40	-2	13,390	-0.01%
2022/01/18	4	22.95	3	22.73	22.65	1	13,536	0.01%
2022/01/17	2	22.40	2	22.85	22.80	0	13,735	0.00%
2022/01/14	4	22.79	2	22.65	22.75	2	14,336	0.01%
2022/01/13	0	0.00	2	23.35	23.35	-2	14,550	-0.01%
2022/01/12	0	0.00	1	22.45	22.55	-1	14,550	-0.01%
2022/01/11	0	0.00	1	23.00	22.85	-1	14,562	-0.01%
2022/01/10	0	0.00	2	23.00	23.10	-2	14,750	-0.01%
2022/01/07	8	23.52	0	0.00	23.50	8	14,865	0.05%
2022/01/04	23	24.51	0	0.00	24.55	23	15,404	0.15%
2022/01/03	0	0.00	5	24.85	24.80	-5	15,625	-0.03%
2021/12/28	0	0.00	10	25.05	25.05	-10	16,410	-0.06%
2021/12/27	0	0.00	2	25.18	25.15	-2	16,882	-0.01%
2021/12/24	1	25.75	0	0.00	25.40	1	17,204	0.01%
2021/12/23	0	0.00	1	25.75	25.75	-1	17,581	-0.01%
2021/12/22	8	25.59	0	0.00	25.70	8	17,728	0.05%
2021/12/21	1	25.10	2	25.25	25.70	-1	17,674	-0.01%
2021/12/20	8	25.54	43	25.36	25.50	-35	17,575	-0.20%
2021/12/17	0	0.00	51	25.00	24.90	-51	17,442	-0.29%
2021/12/14	2	24.05	0	0.00	24.05	2	17,799	0.01%
2021/12/13	0	0.00	1	24.80	24.80	-1	17,831	-0.01%
2021/12/10	0	0.00	1	24.30	24.30	-1	17,825	-0.01%
2021/12/09	0	0.00	4	24.50	24.45	-4	18,198	-0.02%
2021/12/08	0	0.00	1	25.20	24.60	-1	18,631	-0.01%
2021/12/07	1	24.55	4	24.49	24.60	-3	18,780	-0.02%
2021/12/06	0	0.00	15	24.10	24.10	-15	18,890	-0.08%
2021/12/03	1	24.50	2	24.23	23.90	-1	19,060	-0.01%
2021/12/02	1	24.00	0	0.00	24.00	1	19,280	0.01%
2021/12/01	1	23.85	0	0.00	23.85	1	19,502	0.01%
2021/11/30	6	23.88	0	0.00	23.85	6	19,891	0.03%
2021/11/26	8	24.44	0	0.00	24.30	8	20,939	0.04%
2021/11/25	0	0.00	10	25.70	25.10	-10	21,645	-0.05%
2021/11/24	2	25.30	24	25.17	25.40	-22	22,205	-0.10%
2021/11/23	18	24.32	3	24.17	24.20	15	22,685	0.07%
2021/11/22	3	23.57	0	0.00	23.65	3	23,119	0.01%
2021/11/19	4	23.80	7	24.20	23.55	-3	23,230	-0.01%
2021/11/17	3	24.37	41	24.50	24.30	-38	23,817	-0.16%
2021/11/16	6	24.90	0	0.00	24.45	6	24,062	0.02%
2021/11/15	3	25.28	10	25.45	25.25	-7	24,229	-0.03%
2021/11/12	2	26.63	31	26.42	26.00	-29	24,884	-0.12%
2021/11/11	46	27.10	5	26.87	26.75	41	25,148	0.16%
2021/11/10	2	25.95	0	0.00	26.00	2	24,732	0.01%
2021/11/09	2	26.10	0	0.00	26.30	2	24,882	0.01%
2021/11/08	11	26.63	7	26.55	26.85	4	24,932	0.02%
2021/11/05	1	25.35	0	0.00	24.90	1	24,907	0.00%
2021/11/04	2	24.98	0	0.00	24.90	2	25,405	0.01%
2021/11/03	2	25.00	5	25.14	25.35	-3	25,735	-0.01%
2021/11/01	1	24.50	1	25.00	24.70	0	26,293	0.00%
2021/10/29	3	24.57	3	24.65	24.80	0	26,576	0.00%
2021/10/28	1	24.65	11	25.05	24.85	-10	26,880	-0.04%
2021/10/26	2	24.93	1	25.05	25.10	1	28,389	0.00%
2021/10/25	1	24.70	3	25.00	24.95	-2	28,888	-0.01%
2021/10/22	17.1	24.42	12	24.36	24.30	5.1	29,541	0.02%
2021/10/21	9	26.34	37	26.55	26.60	-28	29,637	-0.09%
2021/10/20	0	0.00	15	25.90	25.65	-15	29,868	-0.05%
2021/10/19	2	26.00	2	25.90	25.90	0	30,540	0.00%
2021/10/18	2	26.63	3	26.93	26.00	-1	31,591	0.00%
2021/10/15	16	26.79	39	26.78	26.45	-23	33,490	-0.07%
2021/10/14	55	26.17	2	26.20	26.10	53	35,622	0.15%
2021/10/13	1	25.55	6	26.04	25.45	-5	36,315	-0.01%
2021/10/12	4	26.46	1	25.40	25.75	3	36,411	0.01%
2021/10/08	14	27.16	8	27.33	26.75	6	36,401	0.02%
2021/10/07	13	26.85	14	27.64	27.50	-1	36,539	0.00%
2021/10/06	0	0.00	1	28.00	27.15	-1	36,742	0.00%
2021/10/05	15	26.62	15	26.53	27.80	0	37,206	0.00%
2021/10/04	16	26.95	16	26.23	26.30	0	37,152	0.00%
2021/10/01	4	29.40	1	28.55	28.70	3	37,148	0.01%
2021/09/30	3	29.70	5	29.95	30.50	-2	37,341	-0.01%
2021/09/29	0	0.00	14	29.26	29.15	-14	37,673	-0.04%
2021/09/28	1	28.80	5	28.90	28.80	-4	40,602	-0.01%
2021/09/27	1	29.35	0	0.00	29.50	1	45,209	0.00%
2021/09/24	5	29.11	4	29.36	29.30	1	50,723	0.00%
2021/09/23	1	28.50	8	27.96	28.40	-7	51,548	-0.01%
2021/09/22	7	27.86	1	28.20	27.80	6	53,359	0.01%
2021/09/17	23	30.11	2	30.60	29.85	21	55,127	0.04%
2021/09/16	1	30.45	0	0.00	30.45	1	56,569	0.00%
2021/09/15	20	30.55	2	30.68	30.90	18	58,020	0.03%
2021/09/14	29.2	30.65	1	30.75	30.60	28.2	60,030	0.05%
2021/09/13	2	30.90	7	31.68	31.95	-5	61,275	-0.01%
2021/09/10	5	31.06	2	31.40	30.85	3	61,201	0.00%
2021/09/09	0	0.00	1	30.75	31.00	-1	61,181	0.00%
2021/09/08	6	30.35	2	29.98	29.75	4	61,596	0.01%
2021/09/07	1	30.50	5	30.30	30.30	-4	62,033	-0.01%
2021/09/06	6	31.58	6	31.41	31.20	0	62,210	0.00%
2021/09/03	13	31.32	8	32.21	31.30	5	62,354	0.01%
2021/09/02	8	31.74	1	31.40	31.25	7	62,488	0.01%
2021/09/01	26.1	32.94	16	33.36	32.50	10.1	62,508	0.02%
2021/08/31	19	32.82	63	33.23	32.70	-44	62,339	-0.07%
2021/08/30	15.2	32.99	27	32.29	32.35	-11.8	62,160	-0.02%
2021/08/27	23.1	32.41	9	32.13	32.35	14.1	62,004	0.02%
2021/08/26	3	32.02	9	33.42	33.55	-6	61,746	-0.01%
2021/08/25	1	30.40	1	30.70	30.50	0	62,734	0.00%
2021/08/24	12	30.29	6	30.40	30.75	6	63,697	0.01%
2021/08/23	3	30.45	5	30.96	30.40	-2	66,660	0.00%
2021/08/20	11	29.73	160	29.50	29.75	-149	67,728	-0.22%	大賣/鉅額交易
2021/08/19	8	30.11	9	29.68	29.30	-1	68,138	0.00%
2021/08/18	14	29.07	16	29.84	31.55	-2	68,357	0.00%
2021/08/17	33	30.25	83	31.29	29.60	-50	68,171	-0.07%
2021/08/16	30	33.07	31	33.15	32.20	-1	68,123	0.00%
2021/08/13	41	33.62	30	33.98	33.25	11	68,637	0.02%
2021/08/12	3	34.07	4	33.70	34.65	-1	69,245	0.00%
2021/08/11	48	34.28	50	34.52	33.05	-2	70,628	0.00%
2021/08/10	42	34.18	45	34.73	33.85	-3	70,863	0.00%
2021/08/09	44	34.28	3	34.68	33.80	41	71,352	0.06%
2021/08/06	24	33.70	25	33.33	33.35	-1	72,107	0.00%
2021/08/05	16	33.23	12	33.37	33.20	4	73,352	0.01%
2021/08/04	2	34.80	200	35.58	34.80	-198	74,615	-0.27%	大賣/鉅額交易
2021/08/03	8	35.90	1	36.15	36.15	7	78,196	0.01%
2021/08/02	102	36.33	3	35.82	36.45	99	79,599	0.12%	大買/
2021/07/30	107	36.92	15	36.67	35.05	92	80,212	0.11%	大買/
2021/07/29	7	33.94	34	34.15	35.75	-27	81,024	-0.03%
2021/07/28	45	33.55	8	33.62	33.40	37	83,271	0.04%
2021/07/27	12	34.22	58	33.66	33.20	-46	84,456	-0.05%
2021/07/26	54	35.78	43	35.71	35.40	11	85,770	0.01%
2021/07/23	20	35.48	11	35.67	35.35	9	87,716	0.01%
2021/07/22	42	35.82	22.3	35.59	34.65	19.8	87,398	0.02%
2021/07/21	26	38.53	24	39.97	36.80	2	86,817	0.00%
2021/07/20	112	39.34	133	38.79	38.55	-21	85,356	-0.02%	大買/大賣/
2021/07/19	50	39.61	32	39.11	40.70	18	83,561	0.02%
2021/07/16	33	37.06	21.5	37.02	37.25	11.5	84,223	0.01%
2021/07/15	1.5	35.30	13	35.83	36.80	-11.5	84,820	-0.01%
2021/07/14	15	33.92	8	34.20	33.70	7	86,097	0.01%
2021/07/13	7	36.23	13.3	36.31	35.35	-6.3	87,028	-0.01%
2021/07/12	20	38.46	29	38.95	38.50	-9	88,113	-0.01%
2021/07/09	6	36.46	3	36.40	36.45	3	88,341	0.00%
2021/07/08	18	35.74	23	35.82	36.45	-5	89,611	-0.01%
2021/07/07	13	34.30	32.6	34.26	34.20	-19.6	90,100	-0.02%
2021/07/06	21	35.81	15	35.51	35.45	6	90,592	0.01%
2021/07/05	150	39.31	111.4	39.02	38.05	38.6	90,514	0.04%	大買/大賣/
2021/07/02	165	37.73	124	37.05	37.55	41	88,370	0.05%	大買/大賣/
2021/07/01	63.3	35.11	76	35.46	36.55	-12.7	84,005	-0.02%
2021/06/30	29	33.08	8	33.23	33.25	21	78,935	0.03%
2021/06/29	21	30.25	36	30.23	30.25	-15	78,221	-0.02%
2021/06/28	4	26.93	38	27.14	27.50	-34	76,282	-0.04%
2021/06/25	21	25.43	34.1	25.63	25.00	-13.1	74,177	-0.02%
2021/06/24	103	24.94	94	24.91	24.70	9	72,552	0.01%	大買/
2021/06/23	63	24.38	57.7	24.42	23.75	5.3	70,919	0.01%
2021/06/22	17	24.14	104	24.18	24.30	-87	68,843	-0.13%	大賣/
2021/06/21	28	22.53	200	22.00	22.10	-172	67,145	-0.26%	大賣/鉅額交易
2021/06/18	20	23.15	4	23.41	23.10	16	66,742	0.02%
2021/06/17	71	23.11	82	24.10	23.20	-11	66,405	-0.02%
2021/06/16	16	24.30	5	24.02	23.10	11	65,775	0.02%
2021/06/15	2	23.60	6	23.30	23.80	-4	65,127	-0.01%
2021/06/11	11	23.01	1	23.70	22.90	10	64,654	0.02%
2021/06/10	2	22.53	44	22.65	23.25	-42	64,216	-0.07%
2021/06/09	12	22.83	1	22.60	22.90	11	63,706	0.02%
2021/06/08	24	24.16	58	23.92	23.80	-34	63,618	-0.05%
2021/06/07	27	23.42	10	23.05	23.00	17	62,950	0.03%
2021/06/04	5	23.80	6	24.65	23.50	-1	62,282	0.00%
2021/06/03	30	24.60	16	24.59	24.45	14	61,710	0.02%
2021/06/02	32	25.02	62	24.66	24.50	-30	60,894	-0.05%
2021/06/01	20.2	23.65	16	24.21	23.85	4.2	59,204	0.01%
2021/05/31	102.3	24.18	28	24.53	23.45	74.3	58,251	0.13%	大買/
2021/05/28	8	22.45	10	22.43	22.70	-2	55,125	0.00%
2021/05/27	18	21.39	17	21.56	20.65	1	53,665	0.00%
2021/05/26	17	20.29	27	20.77	20.85	-10	52,913	-0.02%
2021/05/25	9	20.07	43	19.98	20.45	-34	52,288	-0.07%
2021/05/24	14	20.50	18.5	20.46	20.15	-4.5	51,785	-0.01%
2021/05/21	43	20.33	17	20.53	20.40	26	51,592	0.05%
2021/05/20	28.5	20.37	4	20.65	20.15	24.5	50,742	0.05%
2021/05/19	40	20.93	63	21.08	21.30	-23	49,862	-0.05%
2021/05/18	31	19.74	91	19.50	20.00	-60	48,134	-0.12%
2021/05/17	33	18.79	38	18.42	18.20	-5	47,212	-0.01%
2021/05/14	52	21.55	18	21.89	20.20	34	46,130	0.07%
2021/05/13	31	22.49	29	22.44	22.40	2	44,853	0.00%
2021/05/12	115	26.20	304	25.06	24.85	-189	43,204	-0.44%	大買/大賣/鉅額交易
2021/05/11	227	26.87	220	27.57	27.60	7	41,440	0.02%	大買/大賣/
2021/05/10	116	23.75	261	23.91	25.30	-145	37,415	-0.39%	大買/大賣/鉅額交易
2021/05/07	111	22.10	320	22.73	23.00	-209	35,579	-0.59%	大買/大賣/鉅額交易
2021/05/06	568	22.89	185	22.34	22.95	383	34,355	1.11%	大買/大賣/鉅額交易
2021/05/05	122	22.47	48	22.33	21.95	74	32,449	0.23%	大買/
2021/05/04	418	22.85	303	21.82	21.50	115	29,559	0.39%	大買/大賣/鉅額交易
2021/05/03	48	23.60	34	23.84	23.85	14	27,541	0.05%
2021/04/29	3	21.65	34.2	21.49	21.70	-31.2	25,745	-0.12%
2021/04/28	30	19.90	14	19.83	19.75	16	23,293	0.07%
2021/04/27	8	20.49	5	20.32	20.25	3	22,893	0.01%
2021/04/26	7	20.28	20	20.38	20.60	-13	22,344	-0.06%
2021/04/23	12	19.68	4	19.50	19.55	8	21,722	0.04%
2021/04/22	37	21.33	37	21.02	20.05	0	21,303	0.00%
2021/04/21	5	20.12	5	20.03	19.90	0	19,815	0.00%
2021/04/20	62	19.92	5	19.54	19.85	57	18,936	0.30%
2021/04/19	26	19.34	44	20.00	20.20	-18	17,592	-0.10%
2021/04/16	19	18.47	18	18.13	18.40	1	16,366	0.01%
2021/04/15	11	17.26	9	17.11	17.20	2	15,111	0.01%
2021/04/14	15	17.16	60.5	17.14	16.95	-45.5	14,494	-0.31%
2021/04/13	88	16.71	8	16.63	16.35	80	13,236	0.60%
2021/04/12	4	16.54	51	16.22	16.65	-47	13,078	-0.36%
2021/04/09	27	15.65	8	14.89	15.15	19	12,276	0.15%
2021/04/08	10	15.00	4	14.85	15.15	6	11,717	0.05%
2021/04/07	2	14.18	2	14.35	14.30	0	11,170	0.00%
2021/04/06	7	14.31	12	14.13	14.40	-5	11,169	-0.04%
2021/04/01	1	13.60	17	13.58	13.65	-16	10,938	-0.15%
2021/03/31	6	13.30	6	13.33	13.35	0	10,675	0.00%
2021/03/30	11	13.23	0	0.00	13.25	11	10,728	0.10%
2021/03/26	0	0.00	15	13.20	13.15	-15	11,896	-0.13%
2021/03/22	4	13.50	0.1	13.25	13.55	3.9	13,857	0.03%
2021/03/19	6	13.15	0	0.00	13.35	6	15,180	0.04%
2021/03/17	0	0.00	1	13.20	13.25	-1	15,783	-0.01%
2021/03/16	6	13.35	0	0.00	13.40	6	16,480	0.04%
2021/03/15	0	0.00	11	13.63	13.60	-11	16,525	-0.07%
2021/03/12	11	13.61	14	13.66	13.60	-3	16,507	-0.02%
2021/03/11	3	13.40	0	0.00	13.45	3	16,296	0.02%
2021/03/10	0	0.00	10	13.30	13.40	-10	16,374	-0.06%
2021/03/09	3	13.50	1	13.60	13.40	2	16,511	0.01%
2021/03/08	0	0.00	6	13.28	13.25	-6	16,446	-0.04%
2021/03/05	0	0.00	2	13.18	13.00	-2	16,642	-0.01%
2021/03/04	1	13.65	57	13.57	13.40	-56	17,215	-0.33%
2021/03/03	42	13.49	22	13.39	13.45	20	17,626	0.11%
2021/03/02	0	0.00	1	13.30	13.00	-1	17,454	-0.01%
2021/02/26	0	0.00	1	13.15	13.15	-1	17,763	-0.01%
2021/02/25	1	13.05	35	13.10	13.20	-34	18,144	-0.19%
2021/02/24	0	0.00	36	12.90	12.90	-36	19,110	-0.19%
2021/02/23	1	13.40	12.3	13.34	13.30	-11.3	19,086	-0.06%
2021/02/22	0	0.00	6	12.65	12.95	-6	18,969	-0.03%
2021/02/19	0	0.00	3	12.45	12.60	-3	18,884	-0.02%
2021/02/18	0	0.00	12	12.55	12.60	-12	18,979	-0.06%
2021/02/17	1	12.05	10	12.05	12.05	-9	18,893	-0.05%
2021/02/05	5	11.62	0	0.00	11.55	5	18,769	0.03%
2021/02/01	1	11.55	1	11.60	11.60	0	18,803	0.00%
2021/01/29	0	0.00	10	11.50	11.35	-10	18,763	-0.05%
2021/01/27	3	11.75	2	11.70	11.80	1	18,763	0.01%
2021/01/25	3	12.18	4	11.99	12.05	-1	18,732	-0.01%
2021/01/22	7	11.81	52	11.99	12.00	-45	18,675	-0.24%
2021/01/21	14	11.67	1	11.45	11.45	13	18,457	0.07%
2021/01/20	58	11.58	0	0.00	11.50	58	18,482	0.31%
2021/01/19	0	0.00	8.2	12.24	12.15	-8.2	18,722	-0.04%
2021/01/18	26	12.02	0	0.00	12.05	26	18,683	0.14%
2021/01/15	44	12.33	2	12.40	12.20	42	18,587	0.23%
2021/01/14	1	13.00	0	0.00	12.80	1	18,437	0.01%
2021/01/13	21	12.66	2.1	12.65	12.75	18.9	18,351	0.10%
2021/01/12	57	12.61	4	12.50	12.50	53	18,285	0.29%
2021/01/11	6	13.25	3	13.45	13.25	3	18,088	0.02%
2021/01/08	7	13.47	6	13.73	13.55	1	18,065	0.01%
2021/01/07	0	0.00	30	13.60	13.70	-30	18,111	-0.17%
2021/01/06	55	13.49	32	13.62	13.25	23	18,200	0.13%
2021/01/05	8	14.42	26	14.12	14.00	-18	17,855	-0.10%
2021/01/04	0	0.00	21	13.66	13.85	-21	17,010	-0.12%
2020/12/31	0	0.00	38.1	13.58	13.60	-38.1	16,754	-0.23%
2020/12/30	6	13.75	14	13.66	13.50	-8	16,539	-0.05%
2020/12/29	2	13.33	28	13.34	13.25	-26	16,052	-0.16%
2020/12/28	81	13.12	2	12.90	12.95	79	15,631	0.51%
2020/12/25	25	13.42	52	13.40	13.35	-27	15,261	-0.18%
2020/12/24	3	13.32	12	13.38	13.35	-9	15,133	-0.06%
2020/12/23	6	13.13	10	13.10	13.35	-4	14,991	-0.03%
2020/12/22	27.4	14.36	34	14.26	13.30	-6.6	14,735	-0.04%
2020/12/21	9	13.82	12	14.13	14.15	-3	13,800	-0.02%
2020/12/18	21	13.18	10	13.23	13.30	11	12,715	0.09%
2020/12/17	13	13.19	9	13.15	13.10	4	12,521	0.03%
2020/12/16	18	13.42	0	0.00	13.30	18	12,200	0.15%
2020/12/15	60	13.20	36	13.45	13.45	24	11,757	0.20%
2020/12/14	2	12.65	37.9	12.58	12.65	-35.9	10,423	-0.34%
2020/12/11	10	12.75	21.1	12.70	12.50	-11.1	10,259	-0.11%
2020/12/10	3	12.55	2	12.43	12.35	1	9,824	0.01%
2020/12/09	15	11.88	0	0.00	11.90	15	9,125	0.16%
2020/12/08	1	11.85	1	11.85	11.85	0	9,192	0.00%
2020/12/07	11	11.97	1	11.85	11.85	10	9,261	0.11%
2020/12/04	2	11.85	3	11.88	11.95	-1	9,485	-0.01%
2020/12/03	3	11.95	4	11.75	11.75	-1	9,472	-0.01%
2020/12/01	22	12.04	0	0.00	12.00	22	9,580	0.23%
2020/11/30	31	12.30	72.1	12.27	12.25	-41.1	9,583	-0.43%
2020/11/27	11.1	11.60	15	11.71	11.80	-3.9	9,111	-0.04%
2020/11/26	10	11.25	10	11.25	11.25	0	8,551	0.00%
2020/11/25	60	11.28	76	11.17	11.30	-16	8,472	-0.19%
2020/11/24	16	11.22	1	10.95	11.10	15	8,124	0.18%
2020/11/23	200	11.41	116	11.60	11.60	84	7,688	1.09%	大買/大賣/
2020/11/20	2	10.65	0	0.00	10.65	2	6,650	0.03%
2020/11/19	4	10.50	27	10.73	10.60	-23	6,558	-0.35%
2020/11/17	1	10.85	0	0.00	10.50	1	6,708	0.01%
2020/11/13	4	10.40	0	0.00	10.50	4	6,710	0.06%
2020/11/11	0	0.00	26	10.73	10.75	-26	6,642	-0.39%
2020/11/10	0	0.00	10	10.50	10.40	-10	6,546	-0.15%
2020/11/06	4	10.18	0	0.00	10.20	4	6,476	0.06%
2020/11/05	0	0.00	1	10.30	10.30	-1	6,468	-0.02%
2020/11/04	0	0.00	4	10.40	10.20	-4	6,430	-0.06%
2020/11/03	1	10.20	4	10.18	10.15	-3	6,360	-0.05%
2020/11/02	19	10.01	0	0.00	9.98	19	6,350	0.30%
2020/10/30	40	10.18	0	0.00	10.15	40	6,328	0.63%
2020/10/29	2	10.40	0	0.00	10.40	2	6,284	0.03%
2020/10/27	7	10.86	1	10.90	10.85	6	6,132	0.10%
2020/10/23	1	10.45	2	10.40	10.40	-1	5,701	-0.02%
2020/10/19	0	0.00	30	10.48	10.60	-30	5,645	-0.53%
2020/10/15	30	11.02	23.9	11.00	11.00	6.1	5,503	0.11%
2020/10/14	8	10.56	21	10.61	10.75	-13	5,112	-0.25%
2020/09/30	2	9.80	0	0.00	9.81	2	4,689	0.04%
2020/09/18	0	0.00	1	10.45	10.45	-1	4,329	-0.02%
2020/09/17	20	10.53	0	0.00	10.50	20	4,279	0.47%
2020/09/15	2	10.55	0	0.00	10.55	2	4,149	0.05%
2020/09/14	0	0.00	1	10.70	10.50	-1	4,106	-0.02%
2020/09/11	0	0.00	1	10.90	10.55	-1	4,046	-0.02%
2020/09/09	1	10.90	0	0.00	11.00	1	3,700	0.03%
2020/09/07	0	0.00	1.1	10.93	10.80	-1.1	3,241	-0.03%
2020/09/03	2	10.75	0	0.00	10.75	2	2,767	0.07%
2020/09/02	0	0.00	21	10.05	10.10	-21	2,465	-0.85%
2020/09/01	0	0.00	20	9.60	9.81	-20	2,395	-0.83%
2020/08/31	0	0.00	1	9.48	9.50	-1	2,289	-0.04%
2020/08/28	1	9.53	0	0.00	9.38	1	2,239	0.04%
2020/08/27	20	9.40	1	9.48	9.44	19	2,185	0.87%
2020/08/26	20	9.42	0	0.00	9.39	20	2,152	0.93%
2020/08/25	0	0.00	0.1	9.40	9.44	-0.1	2,101	0.00%
2020/08/21	2	9.49	6	9.50	9.97	-4	1,988	-0.20%
2020/08/20	3	9.10	0	0.00	9.10	3	1,643	0.18%
2020/08/17	1	8.63	0	0.00	8.71	1	1,405	0.07%
2020/08/13	0.4	8.58	0	0.00	8.58	0.4	1,408	0.03%
2020/08/10	0	0.00	1	8.54	8.58	-1	1,390	-0.07%
2020/08/05	0	0.00	21	8.58	8.57	-21	1,411	-1.49%
2020/07/22	0	0.00	1	8.81	8.76	-1	1,404	-0.07%
2020/07/17	1	8.83	0	0.00	8.69	1	1,382	0.07%
2020/07/16	2	8.84	0	0.00	8.85	2	1,392	0.14%
2020/07/09	10	8.70	0	0.00	8.68	10	1,436	0.70%
2020/06/19	0	0.00	4.6	8.69	8.64	-4.6	1,622	-0.28%
2020/06/03	0	0.00	1	8.51	8.48	-1	1,734	-0.06%
2020/06/01	1	8.43	0	0.00	8.37	1	1,724	0.06%
2020/05/28	11	8.65	1	8.57	8.62	10	1,704	0.59%
2020/05/21	1	8.40	0	0.00	8.45	1	1,612	0.06%
2020/05/18	0	0.00	2	8.37	8.38	-2	1,598	-0.13%
2020/05/14	0	0.00	1	8.37	8.33	-1	1,577	-0.06%
2020/05/05	0	0.00	2	8.67	8.66	-2	1,521	-0.13%
2020/04/29	0	0.00	2	8.91	8.91	-2	1,501	-0.13%
2020/04/06	0	7.73	0	0.00	7.77	0	1,168	0.00%
2020/03/27	0	0.00	0.6	7.90	7.90	-0.6	1,148	-0.05%
2020/02/20	0	9.23	0	0.00	9.23	0	796	0.00%
2020/01/30	0	0.00	10	9.08	9.02	-10	852	-1.17%
2020/01/17	0	9.21	0	0.00	9.24	0	808	0.00%
2020/01/10	1	9.19	0	0.00	9.20	1	863	0.12%
2020/01/09	0	0.00	20	9.22	9.19	-20	861	-2.32%
2019/12/04	0	0.00	1	9.23	9.28	-1	806	-0.12%
2019/11/04	0	0.00	0.2	9.08	9.09	-0.2	770	-0.03%
2019/10/31	0	0.00	0.1	9.10	9.11	-0.1	780	-0.01%
2019/10/29	1	9.13	0	0.00	9.07	1	789	0.13%
2019/10/23	0	0.00	1	9.11	9.08	-1	788	-0.13%
2019/10/21	0	0.00	4	9.15	9.14	-4	794	-0.50%
2019/08/28	0	0.00	1	9.00	9.01	-1	702	-0.14%
2019/08/26	0	0.00	1.6	9.05	9.05	-1.6	692	-0.23%
2019/07/31	2	9.08	0	0.00	9.06	2	862	0.23%
2019/07/29	0	0.00	10	9.12	9.12	-10	856	-1.17%
2019/07/24	10	9.14	0	0.00	9.08	10	861	1.16%
2019/07/19	1	9.18	4	9.16	9.20	-3	863	-0.35%
2019/06/25	2	9.12	0	0.00	9.17	2	1,010	0.20%
2019/06/20	1	9.25	0	0.00	9.27	1	1,002	0.10%
2019/05/09	1	9.64	2	9.58	9.52	-1	1,072	-0.09%
2019/04/18	2	9.66	2	9.61	9.47	0	1,073	0.00%
2019/03/14	0	0.00	2	10.15	10.10	-2	1,441	-0.14%
2019/03/13	2	10.30	0	0.00	10.25	2	1,536	0.13%
2019/03/12	0	0.00	0.1	10.20	10.30	-0.1	1,870	0.00%
2019/03/11	0	0.00	3	10.05	10.05	-3	1,860	-0.16%
2019/03/06	0	0.00	4	10.05	10.00	-4	2,015	-0.20%
2019/02/20	0	0.00	2.2	9.95	10.00	-2.2	2,321	-0.10%
2019/02/18	0	0.00	0.5	9.92	9.91	-0.5	2,348	-0.02%
2019/02/12	0	0.00	1.3	9.98	9.97	-1.3	2,351	-0.05%
2019/01/30	0	0.00	10	10.00	10.00	-10	2,347	-0.43%
2019/01/04	0	0.00	2	9.96	9.95	-2	2,416	-0.08%
2018/12/26	0	0.00	1	9.98	9.99	-1	2,499	-0.04%
2018/12/25	2	10.00	0	0.00	9.96	2	2,484	0.08%
2018/12/22	1	10.35	0	0.00	10.25	1	2,481	0.04%
2018/12/06	10	10.65	0	0.00	10.65	10	2,253	0.44%
2018/12/05	6	11.28	1	11.15	10.85	5	2,158	0.23%
2018/11/26	0	0.00	5	10.30	10.45	-5	1,461	-0.34%
2018/09/28	10	10.50	0	0.00	10.50	10	1,135	0.88%
2018/09/14	10	10.25	0	0.00	10.25	10	1,057	0.95%
2018/08/22	1	10.45	0	0.00	10.50	1	1,171	0.09%
2018/08/20	0	0.00	7	10.50	10.45	-7	1,134	-0.62%
2018/08/16	1	10.35	0	0.00	10.40	1	1,155	0.09%
2018/08/13	1	10.60	0	0.00	10.55	1	1,205	0.08%
2018/08/10	1	10.65	0	0.00	10.65	1	1,212	0.08%
2018/06/20	1	10.45	0	0.00	10.55	1	1,536	0.07%
2018/06/14	5	10.40	0	0.00	10.45	5	1,553	0.32%
2018/05/28	3	10.10	0	0.00	10.15	3	1,786	0.17%
2018/05/15	0	0.00	2	10.20	10.15	-2	1,827	-0.11%
2018/05/10	0	0.00	4	10.30	10.30	-4	1,960	-0.20%
2018/04/26	0	0.00	1	10.20	10.10	-1	2,077	-0.05%
2018/04/20	0	0.00	10	10.40	10.40	-10	2,101	-0.48%
2018/03/14	1	11.10	0	0.00	11.05	1	3,905	0.03%
2018/03/05	2	11.05	0	0.00	10.95	2	3,876	0.05%
2018/02/06	20	10.70	35	10.94	10.90	-15	3,862	-0.39%
2018/01/25	5	11.75	0	0.00	11.65	5	3,803	0.13%
2018/01/19	5	11.80	0	0.00	11.80	5	3,740	0.13%
2018/01/18	5	11.80	0	0.00	11.70	5	3,769	0.13%
2018/01/12	0	0.00	2	12.18	12.15	-2	3,754	-0.05%
2018/01/10	14	12.19	30	12.35	12.15	-16	3,660	-0.44%
2018/01/09	5	12.10	0	0.00	12.05	5	3,544	0.14%
2018/01/08	1	12.20	10	12.15	12.20	-9	3,516	-0.26%
2018/01/05	1	12.15	0	0.00	12.20	1	3,510	0.03%
2018/01/04	15	12.65	2	12.40	12.40	13	3,363	0.39%
2018/01/03	0	0.00	4	12.43	12.55	-4	2,923	-0.14%
2018/01/02	5	12.25	0	0.00	12.25	5	2,733	0.18%