千興 (2025)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 千興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千興

(2025)

股價
10.75
漲跌
▼0.10
漲幅
-0.92%
成交量
390張
產業
上市鋼鐵類股
91人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千興 (2025)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	6	10.85	10.75	-6	817	-0.73%
2024/10/25	0	0.00	5	11.20	11.20	-5	1,400	-0.36%
2024/10/07	0	0.00	0	11.35	11.45	0	1,895	0.00%
2024/10/04	0	0.00	10	11.40	11.40	-10	1,925	-0.52%
2024/10/01	15	11.70	0	0.00	11.65	15	1,957	0.77%
2024/09/27	0	0.00	10	12.06	12.05	-10	1,982	-0.50%
2024/09/25	0	11.40	10	11.50	11.40	-10	1,961	-0.51%
2024/09/20	13	10.76	0	0.00	11.00	13	1,997	0.65%
2024/09/19	5	11.00	0	0.00	11.00	5	1,981	0.25%
2024/09/18	1	11.50	0	0.00	11.60	1	1,942	0.05%
2024/09/06	3	11.40	0	0.00	11.45	3	3,018	0.10%
2024/09/02	2	11.90	0	0.00	11.80	2	3,156	0.06%
2024/08/06	1	10.85	0	0.00	10.95	1	3,447	0.03%
2024/08/05	4	11.43	0	0.00	11.35	4	3,439	0.12%
2024/08/01	2	12.80	0	0.00	12.90	2	3,430	0.06%
2024/07/23	0	0.00	5	12.95	12.65	-5	3,421	-0.15%
2024/07/19	0	0.00	2	12.55	12.80	-2	3,380	-0.06%
2024/07/18	12	12.94	1	12.60	13.00	11	3,333	0.33%
2024/07/12	5	11.90	0	0.00	11.85	5	3,257	0.15%
2024/07/09	3	11.32	0	0.00	11.65	3	3,428	0.09%
2024/07/02	9	12.00	6	12.05	12.10	3	3,869	0.08%
2024/07/01	0	0.00	1	12.20	12.15	-1	3,910	-0.03%
2024/06/26	5	12.10	0	0.00	12.10	5	3,966	0.13%
2024/06/24	6	12.20	0	12.40	12.30	6	3,944	0.15%
2024/06/20	1	12.30	0	0.00	13.05	1	3,954	0.03%
2024/06/17	11	14.12	7	14.56	13.70	4	3,693	0.11%
2024/06/14	0	0.00	3	12.95	13.35	-3	3,388	-0.09%
2024/06/06	0	0.00	1	11.60	11.45	-1	3,375	-0.03%
2024/06/05	3	11.65	0	0.00	11.70	3	3,482	0.09%
2024/05/30	2	11.80	0	0.00	11.70	2	4,061	0.05%
2024/05/29	1	12.55	0	0.00	12.00	1	4,128	0.02%
2024/05/28	6	12.37	0	0.00	12.55	6	4,176	0.14%
2024/05/27	1	12.60	0	0.00	12.65	1	4,304	0.02%
2024/05/21	0	0.00	2	11.75	11.65	-2	4,364	-0.05%
2024/05/20	2	12.10	1	11.95	11.90	1	4,506	0.02%
2024/05/09	6	11.33	0	0.00	11.25	6	5,193	0.12%
2024/05/06	0	0.00	5	11.50	11.90	-5	5,120	-0.10%
2024/05/03	1	10.80	0	0.00	10.85	1	5,055	0.02%
2024/04/26	1	10.70	0	0.00	10.95	1	5,025	0.02%
2024/04/25	2	10.90	0	0.00	10.95	2	5,007	0.04%
2024/04/22	1	11.05	0	0.00	11.05	1	4,979	0.02%
2024/04/19	0	0.00	10	11.46	11.70	-10	4,948	-0.20%
2024/04/18	10	11.67	0	0.00	11.80	10	4,899	0.20%
2024/04/16	0	0.00	1	11.40	11.55	-1	4,844	-0.02%
2024/04/15	10	12.25	0	0.00	12.60	10	4,745	0.21%
2024/04/11	1	12.25	0	0.00	12.05	1	4,581	0.02%
2024/04/10	0	0.00	1	12.95	12.95	-1	4,472	-0.02%
2024/04/08	1	10.75	0	0.00	10.95	1	4,050	0.02%
2024/04/01	0	10.40	0	0.00	10.40	0	3,906	0.00%
2024/03/26	0	0.00	1	11.10	10.90	-1	3,805	-0.03%
2024/03/25	1	11.05	0	0.00	11.30	1	3,769	0.03%
2024/03/21	0	10.95	0	0.00	10.50	0	3,734	0.00%
2024/03/20	0	10.40	0	0.00	10.20	0	3,760	0.00%
2024/03/18	1	10.90	0	0.00	10.70	1	3,654	0.03%
2024/03/07	0	0.00	6	12.78	13.00	-6	2,918	-0.21%
2024/03/04	0	10.80	0	0.00	10.90	0	2,519	0.00%
2024/03/01	0	10.60	0	0.00	10.30	0	2,440	0.00%
2024/02/29	0	0.00	22	10.30	10.65	-22	2,344	-0.94%
2024/02/23	0	0.00	41	9.77	9.70	-41	2,057	-1.99%
2024/02/21	60	10.03	0	0.00	9.65	60	1,938	3.10%
2024/02/20	0	0.00	25.1	10.56	10.05	-25.1	1,764	-1.42%
2024/02/15	0	8.81	0	0.00	9.11	0	1,258	0.00%
2024/02/05	0	0.00	5	8.49	8.68	-5	1,140	-0.44%
2024/02/01	10	7.71	0	0.00	7.85	10	1,024	0.98%
2023/12/04	0	0.00	1	7.62	7.61	-1	2,044	-0.05%
2023/11/27	0	0.00	5	7.73	7.60	-5	2,041	-0.24%
2023/11/24	5	7.81	0	0.00	7.72	5	2,037	0.25%
2023/11/13	0	0.00	5	7.37	7.32	-5	1,960	-0.26%
2023/11/10	5	7.25	0	0.00	7.50	5	1,959	0.26%
2023/11/09	0	0.00	5	7.70	7.67	-5	1,936	-0.26%
2023/11/06	0	0.00	5	8.10	8.10	-5	1,874	-0.27%
2023/10/30	0	0.00	5	8.00	8.11	-5	1,786	-0.28%
2023/10/26	3	7.61	0	0.00	7.58	3	1,733	0.17%
2023/10/16	0	8.00	0	0.00	7.98	0	1,641	0.00%
2023/10/04	3	7.55	0	0.00	7.82	3	1,483	0.20%
2023/10/02	0	0.00	0	8.00	8.05	0	1,427	0.00%
2023/09/28	1	7.34	5	7.57	7.81	-4	1,331	-0.30%
2023/09/26	2	7.05	0	0.00	7.10	2	1,262	0.16%
2023/09/25	0	0.00	1	7.22	7.19	-1	1,233	-0.08%
2023/09/20	0	0.00	2	7.78	7.70	-2	1,166	-0.17%
2023/09/15	2	7.31	0	0.00	7.47	2	1,056	0.19%
2023/09/13	1	7.68	0	0.00	7.83	1	909	0.11%
2023/09/12	10	7.55	0	0.00	7.55	10	659	1.52%
2023/08/31	0	0.00	5	5.73	5.75	-5	472	-1.06%
2023/08/30	0	0.00	0	5.70	5.72	0	475	0.00%
2023/08/02	0	0.00	5	5.38	5.36	-5	590	-0.85%
2023/06/21	0	6.00	0	0.00	5.75	0	544	0.00%
2023/02/22	0	0.00	0	5.52	5.83	0	296	0.00%
2022/07/13	0	0.00	10	5.51	5.63	-10	521	-1.92%
2022/07/05	5	5.39	0	0.00	5.35	5	561	0.89%
2022/05/17	0	0.00	5	6.00	6.00	-5	609	-0.82%
2022/04/26	0	0.00	10	5.22	5.35	-10	513	-1.95%
2022/04/06	0	5.99	20	5.55	5.45	-20	525	-3.81%
2022/02/21	0	0.00	5	6.00	5.86	-5	652	-0.77%
2022/02/07	20	5.60	0	0.00	5.80	20	710	2.81%
2021/09/08	0	0.00	5	4.55	4.56	-5	2,430	-0.21%
2021/09/06	0	0.00	10	5.24	5.20	-10	2,429	-0.41%
2021/08/23	0	0.00	5	5.74	5.71	-5	2,566	-0.19%
2021/08/20	5	5.25	0	0.00	5.24	5	2,610	0.19%
2021/08/19	10	5.43	0	0.00	5.43	10	2,606	0.38%
2021/08/18	0	0.00	10	6.00	6.00	-10	2,598	-0.38%
2021/08/17	10	5.41	0	0.00	5.79	10	2,601	0.38%
2021/08/04	0	0.00	16	6.35	6.35	-16	2,625	-0.61%
2021/07/21	6	7.40	0	0.00	7.40	6	2,741	0.22%
2021/07/19	0	0.00	10	7.26	7.26	-10	2,680	-0.37%
2021/07/14	0	0.00	5	6.00	6.00	-5	2,641	-0.19%
2021/07/13	10	6.66	0	0.00	6.66	10	2,709	0.37%
2021/07/12	0	0.00	21	6.32	7.40	-21	2,767	-0.76%
2021/07/07	11	8.30	0	0.00	8.30	11	2,650	0.42%
2021/07/05	20	6.87	0	0.00	6.87	20	2,346	0.85%
2021/07/02	20	6.25	5	6.25	6.25	15	2,312	0.65%
2021/06/28	0	0.00	10	4.00	4.29	-10	2,037	-0.49%
2021/05/21	10	3.93	0	0.00	3.85	10	1,613	0.62%
2021/05/17	0	0.00	10	2.94	2.81	-10	1,554	-0.64%
2021/05/11	10	3.59	0	0.00	3.80	10	1,478	0.68%
2021/05/04	10	3.51	0	0.00	3.51	10	1,330	0.75%
2021/04/26	5	3.99	0	0.00	3.92	5	1,202	0.42%
2021/04/20	0	4.35	0	0.00	3.97	0	1,019	0.00%
2021/04/19	0	4.31	0	0.00	3.97	0	948	0.00%
2021/03/26	0	0.00	9	2.61	2.79	-9	469	-1.92%
2021/03/23	0	0.00	1	2.85	2.80	-1	485	-0.21%
2021/02/05	0	0.00	7	2.30	2.25	-7	653	-1.07%
2020/11/25	7	2.51	0	0.00	2.51	7	1,614	0.43%
2018/08/24	0	0.00	5	2.58	2.51	-5	795	-0.63%
2018/08/23	5	2.73	0	0.00	2.64	5	794	0.63%
2018/07/17	8	2.65	0	0.00	2.81	8	735	1.09%
2018/07/04	0	0.00	4	3.92	3.85	-4	736	-0.54%
2018/06/26	0	0.00	7	3.67	3.65	-7	945	-0.74%
2018/06/15	0	0.00	105	4.01	4.00	-105	933	-11.24%	大賣/鉅額交易
2018/05/07	112	4.38	0	0.00	4.38	112	935	11.97%	大買/鉅額交易
2018/04/27	0	0.00	540	4.29	4.31	-540	916	-58.92%	大賣/鉅額交易
2018/04/23	0	0.00	5	4.64	4.70	-5	868	-0.58%
2018/04/03	0	0.00	5	3.97	4.10	-5	627	-0.80%
2018/04/02	5	3.80	9	3.80	3.81	-4	559	-0.71%
2018/03/16	7	3.45	0	0.00	3.39	7	420	1.66%
2018/01/11	0	0.00	10	2.97	3.00	-10	210	-4.74%
2018/01/10	10	3.02	0	0.00	2.90	10	198	5.03%