新光鋼 (2031)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 新光鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光鋼

(2031)

可現股當沖

股價
61.5
漲跌
▲1.3
漲幅
+2.16%
成交量
2,331張
產業
上市鋼鐵類股▲1.20%
552人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光鋼 (2031)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	1	60.80	61.50	-1	2,610	-0.04%
2024/05/23	4.5	59.92	0	0.00	59.60	4.5	2,900	0.16%
2024/05/22	0	0.00	5	60.60	60.70	-5	2,994	-0.17%
2024/05/20	1	60.80	2	62.05	60.60	-1	3,064	-0.03%
2024/05/17	0	0.00	1	61.80	61.30	-1	3,039	-0.03%
2024/05/15	0	0.00	5	61.60	61.40	-5	3,093	-0.16%
2024/05/13	21	60.80	0	0.00	60.90	21	3,126	0.67%
2024/05/08	0	0.00	5	61.40	61.00	-5	3,127	-0.16%
2024/05/06	11	61.27	5	60.60	60.50	6	3,074	0.20%
2024/05/03	1	60.80	0	0.00	61.30	1	3,063	0.03%
2024/05/02	5	58.80	3	60.83	61.00	2	3,052	0.07%
2024/04/30	1	58.60	2	60.25	58.80	-1	3,021	-0.03%
2024/04/29	2	59.80	0	0.00	59.20	2	2,985	0.07%
2024/04/24	2	58.65	0	0.00	58.70	2	2,940	0.07%
2024/04/19	1	59.00	0	0.00	59.50	1	2,969	0.03%
2024/04/18	1	60.40	0	0.00	60.20	1	2,951	0.03%
2024/04/17	0	0.00	1	59.20	59.20	-1	2,937	-0.03%
2024/04/16	3	60.00	0	0.00	58.40	3	2,947	0.10%
2024/04/15	0	60.50	0	0.00	60.00	0	2,937	0.00%
2024/04/12	7	60.24	1	60.80	60.10	6	2,946	0.20%
2024/04/11	1	61.00	2	60.90	61.00	-1	2,953	-0.03%
2024/04/10	0.5	63.35	1	61.70	61.70	-0.5	2,937	-0.02%
2024/04/09	1	63.20	23	62.02	64.40	-22	2,904	-0.76%
2024/04/08	20	62.40	0	0.00	61.80	20	2,827	0.71%
2024/04/03	5	63.56	0	0.00	61.60	5	2,821	0.18%
2024/04/01	2	61.25	0	0.00	61.20	2	2,879	0.07%
2024/03/27	1	62.70	1	62.80	62.90	0	3,124	0.00%
2024/03/22	1	64.20	0	0.00	63.90	1	3,691	0.03%
2024/03/21	0	0.00	1	63.40	63.10	-1	4,125	-0.02%
2024/03/20	21	62.09	20	62.55	61.90	1	4,344	0.02%
2024/03/19	0	0.00	9	65.23	64.60	-9	4,273	-0.21%
2024/03/18	10	65.00	4	63.20	63.00	6	4,223	0.14%
2024/03/15	0	0.00	1	62.10	62.30	-1	4,150	-0.02%
2024/03/13	10	62.00	0	0.00	60.10	10	4,100	0.24%
2024/03/12	2	60.75	10	60.60	61.00	-8	4,081	-0.20%
2024/03/11	2	60.10	0	0.00	60.10	2	4,060	0.05%
2024/03/08	6.3	62.87	2	61.20	61.20	4.3	4,041	0.11%
2024/03/06	12	65.12	0	0.00	65.40	12	3,983	0.30%
2024/03/05	7	65.81	2	66.30	66.00	5	3,952	0.13%
2024/03/04	7	67.53	4	67.50	66.20	3	3,929	0.08%
2024/03/01	2	66.85	0	0.00	66.80	2	3,824	0.05%
2024/02/29	2	63.90	0	0.00	66.80	2	3,755	0.05%
2024/02/27	6	64.37	11	64.34	64.80	-5	3,652	-0.14%
2024/02/26	11	65.39	10	65.00	65.60	1	3,587	0.03%
2024/02/23	0	0.00	8	63.60	62.80	-8	3,454	-0.23%
2024/02/22	0	0.00	10	59.60	60.50	-10	3,367	-0.30%
2024/02/21	13	59.62	0	0.00	59.30	13	3,339	0.39%
2024/02/20	3	60.80	0	0.00	61.00	3	3,290	0.09%
2024/02/19	0	0.00	5	61.80	61.80	-5	3,280	-0.15%
2024/02/16	0	0.00	1	60.00	59.80	-1	3,237	-0.03%
2024/02/15	0	0.00	1	58.60	58.60	-1	3,198	-0.03%
2024/02/02	2	57.00	0	0.00	56.70	2	3,154	0.06%
2024/01/31	0	0.00	1	56.40	55.80	-1	3,152	-0.03%
2024/01/24	1	56.00	0	0.00	55.40	1	3,099	0.03%
2024/01/18	0	0.00	11	53.30	53.40	-11	3,046	-0.36%
2024/01/17	11	53.10	0	0.00	53.40	11	3,042	0.36%
2024/01/04	1	56.20	0	0.00	56.60	1	2,934	0.03%
2023/12/29	0	0.00	5	57.80	57.70	-5	2,891	-0.17%
2023/12/28	0.3	58.20	0.1	58.20	58.20	0.2	2,881	0.01%
2023/12/27	1	61.60	0	0.00	60.60	1	2,802	0.04%
2023/12/26	7	60.40	7	61.00	60.30	0	2,746	0.00%
2023/12/25	4	61.70	4	60.50	60.50	0	2,710	0.00%
2023/12/22	0.2	60.60	0	0.00	60.60	0.2	2,552	0.01%
2023/12/21	5	60.90	7	61.54	61.70	-2	2,485	-0.08%
2023/12/20	0.2	60.00	2	59.40	60.10	-1.8	2,332	-0.08%
2023/12/19	7	59.57	7	58.89	60.10	0	2,165	0.00%
2023/12/18	62	57.06	62	57.42	58.00	0	1,870	0.00%
2023/12/08	0	0.00	8.2	51.03	51.00	-8.2	1,210	-0.68%
2023/12/07	6.1	51.98	6	52.10	51.70	0.1	1,191	0.01%
2023/12/06	0	0.00	2	51.80	51.70	-2	1,169	-0.17%
2023/12/05	21.1	51.62	9	51.78	51.50	12.1	1,153	1.05%
2023/12/04	0	0.00	1	51.80	51.80	-1	1,156	-0.09%
2023/12/01	0	0.00	7	50.44	50.20	-7	1,117	-0.63%
2023/11/29	5	49.91	0	0.00	49.85	5	1,133	0.44%
2023/11/21	0	0.00	3	49.05	49.35	-3	1,117	-0.27%
2023/10/02	2	46.50	0	46.62	46.70	2	1,949	0.10%
2023/09/28	0	0.00	8	46.75	46.75	-8	1,964	-0.41%
2023/09/19	2	49.90	0	0.00	49.85	2	1,986	0.10%
2023/09/18	9	49.86	1	49.95	49.95	8	2,002	0.40%
2023/08/30	0	0.00	0	46.20	46.25	0	2,213	0.00%
2023/08/07	15	50.17	15	50.68	51.80	0	2,700	0.00%
2023/08/02	2	50.80	3	51.67	50.60	-1	2,621	-0.04%
2023/08/01	0	0.00	10	49.70	50.00	-10	2,511	-0.40%
2023/07/31	0	0.00	1	48.75	48.65	-1	2,473	-0.04%
2023/06/14	1	46.80	0	0.00	46.65	1	4,045	0.02%
2023/06/12	3	47.80	0	0.00	47.70	3	4,001	0.07%
2023/05/23	7	48.84	10	49.19	49.50	-3	3,834	-0.08%
2023/05/22	10	47.00	0	0.00	47.20	10	3,703	0.27%
2023/05/09	4	44.70	4	45.01	44.75	0	3,377	0.00%
2023/05/02	1	46.85	0	0.00	47.45	1	3,457	0.03%
2023/04/25	1	48.25	0	0.00	48.20	1	3,305	0.03%
2023/04/24	17	51.03	17	51.48	49.80	0	3,135	0.00%
2023/04/21	17	52.13	32	51.55	53.60	-15	2,823	-0.53%
2023/04/20	14	49.49	15	48.51	48.80	-1	2,378	-0.04%
2023/04/17	0	0.00	2	46.93	47.00	-2	2,185	-0.09%
2023/04/14	1	44.70	0	0.00	44.70	1	2,142	0.05%
2023/04/13	0	0.00	1	45.50	45.40	-1	2,143	-0.05%
2023/04/12	1	45.60	0	0.00	45.60	1	2,162	0.05%
2023/04/07	1	46.70	0	0.00	46.55	1	2,195	0.05%
2023/03/31	0	0.00	20.2	48.00	47.95	-20.2	2,282	-0.88%
2023/03/24	1	47.70	0	0.00	48.00	1	2,580	0.04%
2023/03/23	0	0.00	3	48.30	48.00	-3	2,648	-0.11%
2023/03/21	0	0.00	4	47.51	47.50	-4	2,725	-0.15%
2023/03/20	0	46.00	1	45.95	46.00	-1	2,664	-0.04%
2023/03/17	1	44.10	0	0.00	45.70	1	2,651	0.04%
2023/03/13	2	45.10	3	45.52	45.50	-1	2,555	-0.04%
2023/03/09	0	0.00	2	44.90	44.90	-2	2,542	-0.08%
2023/03/08	2	45.65	0	0.00	45.55	2	2,542	0.08%
2023/03/07	0	0.00	1	45.80	45.75	-1	2,547	-0.04%
2023/03/01	1	43.25	0	0.00	43.30	1	2,504	0.04%
2023/02/24	0	44.30	1	44.75	44.70	-1	2,470	-0.04%
2023/02/23	1	44.30	0	0.00	44.75	1	2,465	0.04%
2023/02/22	1	44.30	0	0.00	44.25	1	2,466	0.04%
2023/02/21	2	45.80	2	45.45	45.45	0	2,456	0.00%
2023/02/20	0	0.00	0	45.90	45.55	0	2,505	0.00%
2023/02/17	2	45.23	2	45.15	45.15	0	2,609	0.00%
2023/02/16	6	45.30	6	45.35	45.35	0	2,625	0.00%
2023/02/13	1	45.25	0	0.00	44.55	1	2,638	0.04%
2023/02/10	1	45.85	0	0.00	45.00	1	2,609	0.04%
2023/02/08	1	46.85	0	0.00	46.75	1	2,559	0.04%
2023/02/07	21	46.60	0	0.00	47.05	21	2,548	0.82%
2023/02/06	4	47.80	0	0.00	46.90	4	2,534	0.16%
2023/02/03	0.1	47.60	2	47.50	47.60	-1.9	2,504	-0.07%
2023/02/02	0	0.00	1	47.45	47.45	-1	2,481	-0.04%
2023/02/01	1	48.80	1	47.95	47.90	0	2,475	0.00%
2023/01/30	2	46.25	0	0.00	46.60	2	2,314	0.09%
2023/01/17	0	0.00	5	45.30	45.30	-5	2,270	-0.22%
2023/01/16	0	0.00	1	44.70	44.15	-1	2,237	-0.04%
2023/01/12	1	44.80	1	44.80	44.85	0	2,243	0.00%
2023/01/11	0	0.00	1	44.05	43.80	-1	2,195	-0.05%
2023/01/09	0	0.00	13	43.65	43.80	-13	2,168	-0.60%
2023/01/04	1	43.50	0	0.00	43.50	1	2,150	0.05%
2023/01/03	1	42.95	2	43.40	43.40	-1	2,142	-0.05%
2022/12/30	3	42.50	0	0.00	42.90	3	2,126	0.14%
2022/12/29	1	42.90	0	0.00	42.00	1	2,104	0.05%
2022/12/27	0	0.00	1	43.30	43.30	-1	2,072	-0.05%
2022/12/23	0	0.00	31	43.64	44.00	-31	2,043	-1.52%
2022/12/22	10	42.80	18	43.63	44.25	-8	1,970	-0.41%
2022/12/20	1	41.95	0	0.00	40.35	1	1,741	0.06%
2022/12/19	1	41.45	0	0.00	41.70	1	1,730	0.06%
2022/12/16	15	42.11	17	42.14	42.00	-2	1,698	-0.12%
2022/12/15	0	0.00	2	42.05	42.10	-2	1,633	-0.12%
2022/12/13	1	41.95	0	0.00	41.70	1	1,483	0.07%
2022/12/09	2	38.35	0	0.00	39.25	2	1,357	0.15%
2022/12/06	1	39.50	2	39.20	38.75	-1	1,348	-0.07%
2022/12/05	2	38.85	1	39.35	39.30	1	1,372	0.07%
2022/12/01	1	38.15	1	38.30	38.50	0	1,522	0.00%
2022/11/30	1	37.85	0	0.00	37.95	1	1,509	0.07%
2022/11/24	1	37.20	0	0.00	37.25	1	1,482	0.07%
2022/11/22	0	0.00	1	37.95	37.35	-1	1,476	-0.07%
2022/11/18	1	37.45	3	37.90	37.70	-2	1,482	-0.13%
2022/11/15	4	37.43	6	37.63	37.50	-2	1,428	-0.14%
2022/11/14	1	35.15	3	34.87	35.20	-2	1,319	-0.15%
2022/11/10	1	34.25	0	0.00	34.40	1	1,308	0.08%
2022/11/09	1	35.20	0	0.00	35.00	1	1,337	0.07%
2022/10/17	0	33.65	0	0.00	34.40	0	1,812	0.00%
2022/10/12	2	34.38	0	0.00	34.70	2	1,873	0.11%
2022/10/11	0	0.00	2	35.05	34.80	-2	1,885	-0.11%
2022/10/05	0	0.00	1	35.20	35.05	-1	1,912	-0.05%
2022/10/03	1	33.10	0	0.00	33.30	1	1,919	0.05%
2022/09/15	1	38.95	1	39.25	39.15	0	2,134	0.00%
2022/09/14	2	39.30	0	0.00	39.35	2	2,165	0.09%
2022/09/12	0	0.00	3	39.32	39.80	-3	2,259	-0.13%
2022/09/08	1	38.90	3	38.77	38.80	-2	2,242	-0.09%
2022/09/05	1	36.20	0	0.00	36.20	1	2,131	0.05%
2022/09/01	1	37.40	0	0.00	37.40	1	2,177	0.05%
2022/08/30	2	37.75	0	0.00	37.95	2	2,203	0.09%
2022/08/24	1	39.40	0	0.00	39.05	1	2,223	0.04%
2022/08/17	0	0.00	1	39.55	39.25	-1	2,296	-0.04%
2022/08/12	0	0.00	2	37.70	38.20	-2	2,268	-0.09%
2022/08/11	0	0.00	1	36.80	36.80	-1	2,251	-0.04%
2022/08/10	1	35.80	2	35.80	36.00	-1	2,304	-0.04%
2022/08/05	2	34.95	0	0.00	35.30	2	2,517	0.08%
2022/08/04	6	34.99	18	34.69	34.60	-12	2,699	-0.44%
2022/08/03	5	35.15	6	35.20	35.20	-1	2,871	-0.03%
2022/08/02	40	36.22	10	36.67	36.55	30	2,922	1.03%
2022/08/01	6	37.95	1	36.30	37.85	5	2,926	0.17%
2022/07/28	1	34.85	0	0.00	34.85	1	2,938	0.03%
2022/07/25	0	0.00	1	36.05	35.95	-1	3,074	-0.03%
2022/07/22	1	35.85	0	0.00	35.70	1	3,111	0.03%
2022/07/18	2	34.95	0	0.00	35.00	2	3,363	0.06%
2022/07/08	1	34.80	0	0.00	35.00	1	4,425	0.02%
2022/07/05	5	38.95	0	0.00	39.30	5	4,714	0.11%
2022/06/30	5	40.20	0	0.00	39.65	5	5,169	0.10%
2022/06/28	0	0.00	1	41.45	41.15	-1	5,341	-0.02%
2022/06/22	10	41.00	0	0.00	40.60	10	5,704	0.18%
2022/06/21	1	42.20	0	0.00	42.35	1	5,876	0.02%
2022/06/10	1	48.90	0	0.00	48.80	1	6,117	0.02%
2022/05/31	3	49.80	4	49.80	49.90	-1	6,505	-0.02%
2022/05/26	0	0.00	3	49.07	48.75	-3	6,797	-0.04%
2022/05/25	1	47.50	0	0.00	48.55	1	6,898	0.01%
2022/05/23	0	0.00	15	49.30	48.95	-15	6,917	-0.22%
2022/05/20	0	0.00	1	49.00	48.65	-1	6,929	-0.01%
2022/05/19	3	47.83	0	0.00	48.30	3	7,060	0.04%
2022/05/18	5	49.74	0	0.00	50.00	5	7,041	0.07%
2022/05/13	0	0.00	5	50.20	49.70	-5	6,918	-0.07%
2022/05/12	1	51.30	0	0.00	50.00	1	6,906	0.01%
2022/05/11	10	54.23	0	0.00	52.40	10	6,732	0.15%
2022/05/09	5	58.00	0	0.00	58.00	5	6,529	0.08%
2022/05/06	10	59.80	0	0.00	60.40	10	6,495	0.15%
2022/04/29	0	0.00	11	64.33	64.40	-11	6,295	-0.17%
2022/04/27	3	63.57	3	64.10	65.00	0	6,252	0.00%
2022/04/26	16	65.01	6	64.57	65.10	10	6,193	0.16%
2022/04/22	5	69.70	0	0.00	69.40	5	5,992	0.08%
2022/04/21	10	71.00	11	69.51	69.50	-1	5,952	-0.02%
2022/04/20	4	70.73	0	0.00	71.40	4	5,912	0.07%
2022/04/19	1	72.90	0	0.00	72.40	1	5,733	0.02%
2022/04/18	23	74.21	2	73.80	72.90	21	5,664	0.37%
2022/04/15	19	74.88	7	76.63	75.50	12	5,535	0.22%
2022/04/14	2	73.20	26	74.68	74.80	-24	5,271	-0.46%
2022/04/13	22	72.11	12	71.35	71.20	10	4,961	0.20%
2022/04/12	0	70.60	11	70.73	70.70	-11	4,847	-0.23%
2022/04/11	20	70.50	15	70.33	69.80	5	4,768	0.10%
2022/04/07	14	70.87	27	69.96	67.90	-13	4,547	-0.29%
2022/04/06	26	70.50	11	70.87	70.80	15	4,326	0.35%
2022/03/29	0	66.60	0	0.00	66.00	0	3,843	0.00%
2022/03/28	13	66.65	0	0.00	67.90	13	3,778	0.34%
2022/03/25	0	0.00	5	67.38	68.00	-5	3,716	-0.13%
2022/03/24	0	0.00	76	66.12	66.00	-76	3,626	-2.10%
2022/03/22	70	63.91	1	64.30	64.10	69	3,412	2.02%
2022/03/21	1	62.70	2	63.65	63.30	-1	3,357	-0.03%
2022/03/18	0	0.00	70	62.64	62.00	-70	3,338	-2.10%
2022/03/17	1	61.40	1	62.60	62.40	0	3,326	0.00%
2022/03/16	1	61.80	0	0.00	62.30	1	3,272	0.03%
2022/03/15	21	64.37	0	0.00	64.20	21	3,223	0.65%
2022/03/14	0	0.00	3	66.20	66.20	-3	3,167	-0.09%
2022/03/11	4	63.63	60	63.87	63.80	-56	3,076	-1.82%
2022/03/09	3	60.50	5	60.40	61.70	-2	2,973	-0.07%
2022/03/08	60	62.12	0	0.00	59.50	60	2,944	2.04%
2022/03/07	0	0.00	0.5	62.10	62.10	-0.5	2,860	-0.02%
2022/03/02	0	0.00	80	63.25	62.70	-80	2,778	-2.88%
2022/03/01	146	63.75	6	63.20	63.00	140	2,739	5.11%	大買/鉅額交易
2022/02/25	6	60.10	7	60.44	62.00	-1	2,577	-0.04%
2022/02/24	0	0.00	1	59.50	59.40	-1	2,513	-0.04%
2022/02/23	0	0.00	5	59.50	59.80	-5	2,470	-0.20%
2022/02/22	2	59.60	2	59.50	59.50	0	2,466	0.00%
2022/02/21	3	61.03	4	61.08	60.30	-1	2,430	-0.04%
2022/02/18	6	58.65	6	58.90	58.90	0	2,301	0.00%
2022/02/15	6	58.80	7	58.71	58.10	-1	2,323	-0.04%
2022/02/14	10	58.28	11	58.50	58.90	-1	2,375	-0.04%
2022/02/10	1	58.30	3	58.07	58.10	-2	2,341	-0.09%
2022/02/08	0	0.00	1	56.40	56.40	-1	2,451	-0.04%
2022/01/24	2	52.50	0	0.00	52.80	2	2,561	0.08%
2022/01/20	0	0.00	3	53.70	54.30	-3	2,638	-0.11%
2022/01/18	0	0.00	2	54.70	54.50	-2	2,664	-0.08%
2022/01/17	0	0.00	1	54.20	54.50	-1	2,705	-0.04%
2022/01/14	2	54.20	2	53.95	54.20	0	2,793	0.00%
2022/01/12	1	54.60	0	0.00	54.70	1	2,807	0.04%
2022/01/06	1	57.20	0	0.00	57.30	1	2,807	0.04%
2021/12/23	1	60.10	0	0.00	60.00	1	3,119	0.03%
2021/12/22	1	59.50	0	0.00	59.60	1	3,094	0.03%
2021/12/21	1	59.80	31	59.99	59.90	-30	3,097	-0.97%
2021/12/20	30	60.00	0	0.00	60.00	30	3,082	0.97%
2021/12/17	6	58.85	1	58.50	58.80	5	3,019	0.17%
2021/12/14	1	56.90	0	0.00	56.80	1	3,001	0.03%
2021/12/13	2	58.10	0	0.00	58.60	2	2,981	0.07%
2021/12/09	1	57.90	0	58.00	57.80	1	3,034	0.03%
2021/11/30	0	0.00	8	56.80	57.30	-8	3,231	-0.25%
2021/11/26	8	57.80	0	0.00	57.80	8	3,312	0.24%
2021/11/22	0	0.00	2	55.90	56.60	-2	3,586	-0.06%
2021/11/15	10	57.25	5	57.50	56.80	5	3,881	0.13%
2021/11/11	1	58.30	0	0.00	58.70	1	4,057	0.02%
2021/11/10	6	59.47	1	59.50	58.60	5	4,129	0.12%
2021/11/09	0	0.00	10	59.50	59.50	-10	4,171	-0.24%
2021/11/08	8	60.28	0	0.00	60.00	8	4,194	0.19%
2021/11/05	0	0.00	5	58.40	58.50	-5	4,137	-0.12%
2021/11/04	6	58.60	1	59.40	58.50	5	4,210	0.12%
2021/11/03	0	0.00	1	57.90	59.40	-1	4,313	-0.02%
2021/11/02	12	59.05	0	0.00	57.60	12	4,284	0.28%
2021/10/29	0	0.00	15	58.24	58.20	-15	4,348	-0.34%
2021/10/28	10	58.60	0	0.00	59.00	10	4,363	0.23%
2021/10/27	7	58.01	5	57.80	57.80	2	4,438	0.05%
2021/10/26	5	57.60	0	0.00	57.60	5	4,697	0.11%
2021/10/22	1	57.80	1	56.40	55.20	0	4,893	0.00%
2021/10/13	0	0.00	1	55.50	55.10	-1	6,355	-0.02%
2021/10/12	0	0.00	5	57.70	56.30	-5	6,482	-0.08%
2021/10/08	25.1	58.40	20	57.10	57.20	5.1	6,758	0.08%
2021/10/05	1	57.30	1	57.90	58.60	0	7,686	0.00%
2021/09/29	5	61.20	0	0.00	60.70	5	9,439	0.05%
2021/09/22	5	62.50	0	0.00	62.20	5	14,889	0.03%
2021/09/15	10	64.50	25	65.20	65.00	-15	16,031	-0.09%
2021/09/14	3	66.80	10	65.00	65.00	-7	16,733	-0.04%
2021/09/13	0	0.00	10	67.00	66.80	-10	17,518	-0.06%
2021/09/10	0	0.00	10	66.80	66.10	-10	17,588	-0.06%
2021/09/07	23	65.53	1	65.40	65.40	22	17,941	0.12%
2021/09/06	0	0.00	2	67.50	66.30	-2	18,054	-0.01%
2021/09/02	15	68.00	0	0.00	67.60	15	18,385	0.08%
2021/08/31	15	70.90	5	71.90	70.30	10	18,592	0.05%
2021/08/30	0	0.00	2	69.20	69.60	-2	18,777	-0.01%
2021/08/27	2	69.10	0	0.00	69.10	2	19,012	0.01%
2021/08/26	6	69.45	3	70.84	69.00	3	19,337	0.02%
2021/08/25	0	66.50	0	0.00	67.10	0	19,534	0.00%
2021/08/24	12	64.07	70	66.50	66.30	-58	19,780	-0.29%
2021/08/23	2	65.20	2	65.10	65.80	0	20,561	0.00%
2021/08/20	0.1	63.20	0	0.00	63.20	0.1	21,093	0.00%
2021/08/19	42	64.30	0	0.00	63.20	42	21,520	0.20%
2021/08/18	14	63.76	12	64.17	67.00	2	21,600	0.01%
2021/08/17	25	67.42	1	64.30	64.50	24	21,796	0.11%
2021/08/13	2	73.20	15	72.53	72.20	-13	22,349	-0.06%
2021/08/11	0	0.00	2	73.80	71.50	-2	23,280	-0.01%
2021/08/10	7	73.47	6	73.60	72.50	1	23,465	0.00%
2021/08/09	16	75.67	3.2	75.44	75.80	12.9	23,677	0.05%
2021/08/06	5	74.90	0	0.00	73.70	5	23,956	0.02%
2021/08/05	2	73.80	1	75.60	74.20	1	24,359	0.00%
2021/08/04	5	77.50	11	77.47	76.10	-6	24,634	-0.02%
2021/08/03	3	76.70	1	76.80	76.80	2	25,439	0.01%
2021/08/02	1	76.00	1	77.50	77.50	0	26,084	0.00%
2021/07/30	1	77.10	22	77.72	75.80	-21	26,449	-0.08%
2021/07/28	16	71.56	16	73.01	72.50	0	27,871	0.00%
2021/07/27	1	74.50	1	74.10	72.10	0	28,415	0.00%
2021/07/23	2	73.00	2	73.60	73.80	0	29,831	0.00%
2021/07/22	15	73.00	10	71.34	71.70	5	30,155	0.02%
2021/07/21	5	76.52	3	74.23	73.30	2	30,639	0.01%
2021/07/20	47	77.00	41	77.43	76.80	6	30,768	0.02%
2021/07/19	7	76.79	9	76.71	79.40	-2	30,883	-0.01%
2021/07/16	1.1	73.62	0	0.00	74.00	1.1	31,277	0.00%
2021/07/15	10	74.11	2	74.45	74.80	8	31,829	0.03%
2021/07/14	11	73.45	9	72.76	72.00	2	31,954	0.01%
2021/07/13	5.1	77.71	11	77.06	75.60	-5.9	32,305	-0.02%
2021/07/12	9	82.86	9	83.96	81.20	0	32,626	0.00%
2021/07/09	11	82.38	16	83.13	81.10	-5	33,246	-0.02%
2021/07/08	1	83.80	1	83.10	83.60	0	34,034	0.00%
2021/07/07	10	85.27	17	83.96	84.00	-7	33,763	-0.02%
2021/07/06	22	87.52	23	88.11	87.80	-1	33,327	0.00%
2021/07/05	148	88.06	241	88.76	85.80	-93	32,680	-0.28%	大買/大賣/
2021/07/02	4	83.13	7.2	84.25	86.60	-3.2	31,335	-0.01%
2021/07/01	21	78.53	84	81.52	78.80	-63	30,621	-0.21%
2021/06/30	124	83.65	161.1	82.58	79.80	-37.1	30,088	-0.12%	大買/大賣/
2021/06/29	137	78.70	31.1	78.36	80.20	105.9	28,815	0.37%	大買/鉅額交易
2021/06/28	104	72.48	5.2	73.59	74.30	98.8	27,622	0.36%	大買/
2021/06/25	3	68.20	0	0.00	67.60	3	26,994	0.01%
2021/06/24	0	0.00	4	69.08	66.80	-4	26,720	-0.01%
2021/06/23	19	68.61	346	71.90	65.60	-327	26,441	-1.24%	大賣/鉅額交易
2021/06/22	338	68.83	9	68.73	69.50	329	25,722	1.28%	大買/鉅額交易
2021/06/21	11	63.55	1	63.20	63.20	10	24,893	0.04%
2021/06/18	11	64.74	15.1	64.74	64.30	-4.1	24,773	-0.02%
2021/06/17	12	66.17	3	64.70	64.70	9	24,687	0.04%
2021/06/16	0	0.00	8	66.15	64.30	-8	24,501	-0.03%
2021/06/15	1	65.40	0	0.00	65.80	1	24,374	0.00%
2021/06/11	3	64.70	5	64.80	64.10	-2	24,239	-0.01%
2021/06/09	2	64.25	12	63.95	63.60	-10	23,966	-0.04%
2021/06/08	2	65.90	2	67.00	65.50	0	23,840	0.00%
2021/06/07	0	0.00	10	66.25	65.20	-10	23,766	-0.04%
2021/06/04	2	66.10	3	67.13	66.30	-1	23,647	0.00%
2021/06/03	10	66.19	9	66.77	66.70	1	23,600	0.00%
2021/06/02	4.1	66.38	3	66.83	67.00	1.1	23,249	0.00%
2021/06/01	5	64.36	19	65.74	65.60	-14	22,815	-0.06%
2021/05/31	30	65.43	27	68.44	64.20	3	22,585	0.01%
2021/05/28	11	63.50	19	63.66	64.40	-8	21,715	-0.04%
2021/05/27	18	59.94	6	59.72	58.60	12	21,116	0.06%
2021/05/26	0	0.00	1	57.10	57.80	-1	20,697	0.00%
2021/05/25	5	56.72	15	57.72	56.80	-10	20,585	-0.05%
2021/05/24	6	60.90	4	60.00	58.80	2	20,330	0.01%
2021/05/21	8	59.73	10	60.25	60.70	-2	20,101	-0.01%
2021/05/20	6	61.27	10	60.79	57.20	-4	19,706	-0.02%
2021/05/19	35	59.69	11	61.15	61.70	24	19,174	0.13%
2021/05/18	13	54.83	3	54.33	56.10	10	18,723	0.05%
2021/05/17	2	52.70	0	0.00	51.00	2	18,450	0.01%
2021/05/14	5.1	59.41	2	55.40	56.60	3.1	18,170	0.02%
2021/05/13	1	58.70	18	59.75	60.20	-17	17,761	-0.10%
2021/05/12	0	0.00	11	67.74	65.10	-11	17,309	-0.06%
2021/05/11	22	76.83	23	75.11	72.30	-1	16,971	-0.01%
2021/05/10	37	80.33	80	79.40	80.20	-43	16,146	-0.27%
2021/05/07	32	75.06	28	72.23	75.80	4	15,440	0.03%
2021/05/06	215.1	77.70	216	77.17	73.90	-0.9	14,956	-0.01%	大買/大賣/
2021/05/05	66	74.76	3	74.53	74.60	63	13,962	0.45%
2021/05/04	24.2	70.19	11	70.05	69.30	13.2	13,185	0.10%
2021/05/03	25	80.26	21	83.00	72.60	4	12,523	0.03%
2021/04/29	42	78.01	94.3	80.00	80.50	-52.3	11,674	-0.45%
2021/04/28	3	70.90	2.3	72.94	73.20	0.7	10,831	0.01%
2021/04/27	15	69.57	16	69.01	70.60	-1	10,422	-0.01%
2021/04/26	0	0.00	13	64.89	66.50	-13	9,804	-0.13%
2021/04/23	11	59.06	12	59.62	60.50	-1	9,449	-0.01%
2021/04/22	17	61.80	14.3	63.04	59.30	2.7	9,050	0.03%
2021/04/21	21.3	58.37	4	59.08	58.90	17.3	8,305	0.21%
2021/04/20	3	55.10	6	54.40	56.70	-3	7,636	-0.04%
2021/04/19	21	55.31	11	55.27	55.00	10	7,276	0.14%
2021/04/16	1	53.00	26	53.15	53.00	-25	6,608	-0.38%
2021/04/15	13	49.53	12	50.08	52.00	1	5,951	0.02%
2021/04/14	1	47.80	8	49.08	48.00	-7	5,075	-0.14%
2021/04/12	0	0.00	12	44.43	44.60	-12	4,101	-0.29%
2021/04/08	1	43.05	10	44.00	44.50	-9	3,910	-0.23%
2021/04/07	1	41.55	0	0.00	42.00	1	3,813	0.03%
2021/04/06	3	41.95	1.1	40.71	41.95	1.9	3,846	0.05%
2021/04/01	0.1	40.05	0	0.00	40.45	0.1	3,714	0.00%
2021/03/29	1	39.50	0	41.50	39.35	1	3,761	0.03%
2021/03/10	0	0.00	1.5	41.02	41.15	-1.5	5,110	-0.03%
2021/03/09	1	39.00	1	41.60	39.40	0	4,971	0.00%
2021/03/02	1	39.40	6	38.92	38.55	-5	5,172	-0.10%
2021/02/25	0	0.00	4	39.90	39.70	-4	5,626	-0.07%
2021/02/24	2	38.88	10	39.00	38.80	-8	5,682	-0.14%
2021/02/23	0	0.00	1	40.20	39.80	-1	5,640	-0.02%
2021/02/22	10	39.20	0	0.00	39.00	10	5,517	0.18%
2021/02/18	0	0.00	4	37.34	37.85	-4	5,430	-0.07%
2021/02/04	0	0.00	5	35.51	35.50	-5	5,428	-0.09%
2021/01/21	5	34.65	0	0.00	34.25	5	5,375	0.09%
2021/01/18	5	34.55	0	0.00	35.95	5	5,390	0.09%
2021/01/15	0.1	35.00	0	0.00	35.05	0.1	5,355	0.00%
2021/01/14	1	36.05	0	0.00	36.10	1	5,286	0.02%
2021/01/13	3	36.55	0	0.00	36.65	3	5,201	0.06%
2021/01/11	1	39.40	0	0.00	38.65	1	5,091	0.02%
2020/12/23	4	39.83	2	39.70	39.70	2	4,672	0.04%
2020/12/22	2	41.85	5	42.19	40.30	-3	4,695	-0.06%
2020/12/21	2	41.05	2	39.45	40.75	0	4,377	0.00%
2020/12/18	2	39.70	0.3	38.15	39.10	1.7	4,170	0.04%
2020/12/14	0.3	38.70	0	0.00	38.55	0.3	4,332	0.01%
2020/12/11	51	41.91	0	0.00	38.70	51	4,395	1.16%
2020/12/10	0	0.00	3	40.63	41.00	-3	4,124	-0.07%
2020/12/09	0.2	37.75	1	38.05	37.80	-0.9	3,814	-0.02%
2020/12/08	0	0.00	1	38.55	38.20	-1	4,061	-0.02%
2020/12/07	1	39.00	2	39.03	38.55	-1	4,055	-0.02%
2020/12/04	1	38.55	0	0.00	38.80	1	4,018	0.02%
2020/12/01	0	0.00	9	39.00	37.60	-9	4,159	-0.22%
2020/11/30	1	39.05	2	39.45	38.85	-1	4,119	-0.02%
2020/11/27	0	0.00	9	38.68	38.70	-9	4,081	-0.22%
2020/11/26	0	0.00	59.1	38.10	38.45	-59.1	3,993	-1.48%
2020/11/25	110.1	37.17	74	37.08	36.85	36.1	3,842	0.94%	大買/
2020/11/24	14	34.12	5	34.50	35.15	9	3,510	0.26%
2020/11/23	0	0.00	3	33.85	33.95	-3	3,344	-0.09%
2020/11/20	0	0.00	4	32.68	32.90	-4	3,234	-0.12%
2020/11/19	0	0.00	5	32.45	32.55	-5	3,219	-0.16%
2020/11/17	0	0.00	50	32.19	32.05	-50	3,231	-1.55%
2020/11/13	0	0.00	11	32.63	32.80	-11	3,252	-0.34%
2020/11/12	2	32.00	0	0.00	31.95	2	3,257	0.06%
2020/11/11	3	32.72	3	32.70	32.90	0	3,205	0.00%
2020/11/05	0	0.00	5	32.25	31.70	-5	3,346	-0.15%
2020/11/04	0	0.00	1	32.00	31.75	-1	3,433	-0.03%
2020/10/30	1	31.55	0	0.00	31.40	1	3,412	0.03%
2020/10/29	2	31.70	0	0.00	32.20	2	3,392	0.06%
2020/10/28	2	32.55	0	0.00	32.65	2	3,371	0.06%
2020/10/27	1	32.50	23	32.56	32.70	-22	3,335	-0.66%
2020/10/23	1	31.35	0	0.00	31.25	1	3,272	0.03%
2020/10/21	10	31.25	5	30.90	31.15	5	3,247	0.15%
2020/10/20	2	31.10	0	0.00	30.80	2	3,286	0.06%
2020/10/16	0	0.00	2	31.00	30.90	-2	3,292	-0.06%
2020/10/05	0	0.00	9	30.90	31.30	-9	3,114	-0.29%
2020/09/24	3	30.95	0	0.00	30.65	3	2,972	0.10%
2020/09/23	10	31.70	0	0.00	32.25	10	2,879	0.35%
2020/09/22	5	32.80	0	0.00	32.70	5	2,823	0.18%
2020/09/21	5	33.30	0	0.00	33.25	5	2,760	0.18%
2020/09/18	0	0.00	5	34.70	34.35	-5	2,708	-0.18%
2020/09/16	0	0.00	21	32.06	33.30	-21	2,459	-0.85%
2020/09/15	1.3	31.58	0	0.00	31.30	1.3	2,326	0.05%
2020/09/14	0.3	31.95	0	0.00	31.95	0.3	2,295	0.01%
2020/09/11	19	32.70	19	33.28	32.15	0	2,227	0.00%
2020/09/10	10	31.80	10	32.25	32.00	0	1,944	0.00%
2020/09/08	13	31.28	1	32.50	31.25	12	1,870	0.64%
2020/09/07	8	33.30	18	32.15	32.80	-10	1,799	-0.56%
2020/09/04	8	30.29	0	0.00	30.80	8	1,598	0.50%
2020/09/03	11.3	30.69	7	30.85	30.70	4.3	1,575	0.27%
2020/09/02	7	30.33	11	30.95	31.00	-4	1,534	-0.26%
2020/08/31	2	30.03	6	30.03	29.85	-4	1,474	-0.27%
2020/08/28	1	28.95	0	0.00	29.05	1	1,411	0.07%
2020/08/27	1	30.10	0	0.00	29.05	1	1,410	0.07%
2020/08/25	8	29.29	7	29.55	29.15	1	1,347	0.07%
2020/08/24	1	28.50	0	0.00	28.95	1	1,346	0.07%
2020/08/20	0	0.00	3	27.30	27.40	-3	1,331	-0.23%
2020/08/19	0	0.00	1	28.75	28.75	-1	1,286	-0.08%
2020/08/18	7	29.70	3	29.90	29.15	4	1,266	0.32%
2020/08/14	6	29.35	0	0.00	29.70	6	1,218	0.49%
2020/08/11	2	29.80	0	0.00	29.80	2	1,135	0.18%
2020/08/10	0	0.00	2	28.05	29.40	-2	981	-0.20%
2020/06/16	0	0.00	2	25.40	25.55	-2	960	-0.21%
2020/06/12	2	25.05	0	0.00	25.50	2	1,093	0.18%
2020/06/09	2	26.80	0	0.00	27.00	2	1,211	0.17%
2020/06/03	0	0.00	3	25.65	25.55	-3	1,204	-0.25%
2020/05/29	3	25.17	0	0.00	24.65	3	1,195	0.25%
2020/05/11	1	24.95	10	24.80	24.85	-9	1,183	-0.76%
2020/05/08	3	24.50	0	0.00	24.60	3	1,179	0.25%
2020/05/07	1	24.45	0	0.00	24.65	1	1,188	0.08%
2020/05/06	1	24.25	0	0.00	24.25	1	1,201	0.08%
2020/05/05	11	24.30	0	0.00	24.95	11	1,184	0.93%
2020/04/30	2	24.00	0	0.00	24.00	2	1,171	0.17%
2020/04/24	2	22.05	2	22.10	22.00	0	1,238	0.00%
2020/04/21	1	23.10	0	0.00	22.40	1	1,263	0.08%
2020/04/14	1	22.50	0	0.00	22.50	1	1,399	0.07%
2020/03/26	1	20.85	0	0.00	21.60	1	1,513	0.07%
2020/03/24	1	20.55	0	0.00	20.90	1	1,496	0.07%
2020/03/19	0	0.00	22	17.21	17.15	-22	1,537	-1.43%
2020/03/18	1	19.00	0	0.00	19.00	1	1,500	0.07%
2020/03/17	22	20.94	0	0.00	20.90	22	1,456	1.51%
2020/03/16	0	0.00	3	23.25	23.20	-3	1,390	-0.22%
2020/03/13	4	24.05	1	24.45	24.10	3	1,365	0.22%
2020/03/12	1	27.20	0	0.00	26.70	1	1,304	0.08%
2020/03/11	2	28.00	0	0.00	28.20	2	1,280	0.16%
2020/03/06	1	29.05	0	0.00	29.05	1	1,245	0.08%
2020/03/04	2	29.10	0	0.00	29.10	2	1,246	0.16%
2020/03/02	3	29.20	0	0.00	28.80	3	1,248	0.24%
2020/02/18	0	0.00	5	29.80	29.95	-5	1,240	-0.40%
2020/02/10	1	29.00	0	0.00	28.80	1	1,235	0.08%
2020/01/14	0	0.00	2	32.45	32.50	-2	1,048	-0.19%
2020/01/13	1	32.10	1	32.90	32.10	0	1,034	0.00%
2020/01/10	2	31.60	0	0.00	31.35	2	965	0.21%
2020/01/08	0	0.00	12	30.76	30.45	-12	947	-1.27%
2020/01/07	7	31.40	0	0.00	31.20	7	937	0.75%
2020/01/02	0	0.00	1	31.95	31.70	-1	901	-0.11%
2019/12/30	1	31.30	6	31.42	31.70	-5	849	-0.59%
2019/12/26	0	0.00	5	30.75	30.30	-5	775	-0.65%
2019/12/23	1	30.45	0	0.00	30.05	1	751	0.13%
2019/12/18	0	0.00	4	31.00	31.15	-4	726	-0.55%
2019/12/16	2	30.60	0	0.00	30.90	2	674	0.30%
2019/11/04	0	0.00	1	28.50	28.30	-1	754	-0.13%
2019/10/23	0	0.00	2	29.15	29.00	-2	854	-0.23%
2019/10/18	0	0.00	0	29.60	29.50	0	874	0.00%
2019/10/16	0	0.00	1	28.30	28.40	-1	885	-0.11%
2019/09/27	1	28.55	0	0.00	28.50	1	980	0.10%
2019/09/18	1	28.95	0	0.00	28.90	1	954	0.10%
2019/09/06	1	28.05	0	0.00	28.15	1	959	0.10%
2019/09/05	3	28.27	1	28.50	28.20	2	952	0.21%
2019/09/04	3	28.23	0	0.00	28.30	3	944	0.32%
2019/08/22	1	26.60	0	0.00	26.70	1	939	0.11%
2019/08/19	1	26.85	0	0.00	26.85	1	932	0.11%
2019/08/16	1	27.20	0	0.00	27.25	1	927	0.11%
2019/08/15	3	26.67	0	0.00	26.50	3	918	0.33%
2019/08/14	1	28.00	20	28.05	27.90	-19	888	-2.14%
2019/08/12	2	28.83	0	0.00	28.70	2	884	0.23%
2019/08/08	1	28.85	0	0.00	29.00	1	885	0.11%
2019/08/07	0	0.00	0	28.80	28.70	0	887	0.00%
2019/08/06	2	28.53	0	0.00	28.55	2	894	0.22%
2019/08/05	2	29.38	0	0.00	29.05	2	898	0.22%
2019/07/31	1	30.70	0	0.00	30.75	1	886	0.11%
2019/07/30	3	30.80	2	31.65	30.95	1	885	0.11%
2019/07/29	22	31.55	0	0.00	31.50	22	876	2.51%
2019/07/24	1	31.00	0	0.00	30.90	1	851	0.12%
2019/07/23	1	31.30	0	0.00	31.15	1	844	0.12%
2019/07/22	2	31.55	2	31.35	31.35	0	841	0.00%
2019/07/16	2	30.10	0	0.00	30.45	2	767	0.26%
2019/06/24	0	0.00	5	31.22	31.30	-5	942	-0.53%
2019/06/20	0	0.00	1	31.65	31.65	-1	955	-0.10%
2019/06/18	5	31.10	0	0.00	31.10	5	1,002	0.50%
2019/06/17	1	31.30	0	0.00	31.40	1	1,074	0.09%
2019/06/11	2	30.83	0	0.00	30.80	2	1,228	0.16%
2019/06/06	1	31.20	0	0.00	31.15	1	1,236	0.08%
2019/06/05	0	0.00	1	31.85	31.40	-1	1,234	-0.08%
2019/06/03	6	30.86	0	0.00	31.00	6	1,233	0.49%
2019/05/28	1	31.20	0	0.00	31.90	1	1,287	0.08%
2019/05/24	1	30.80	0	0.00	30.85	1	1,323	0.08%
2019/05/23	1	30.80	0	0.00	30.85	1	1,339	0.07%
2019/05/22	1	30.95	3	31.02	30.95	-2	1,355	-0.15%
2019/05/20	1	31.05	0	0.00	30.70	1	1,438	0.07%
2019/05/14	2	28.50	0	0.00	29.75	2	1,465	0.14%
2019/05/13	1	29.70	0	0.00	29.25	1	1,486	0.07%
2019/05/10	1	30.00	0	0.00	30.05	1	1,542	0.06%
2019/05/09	1	30.30	0	0.00	30.25	1	1,560	0.06%
2019/05/07	1	30.65	0	0.00	30.60	1	1,603	0.06%
2019/05/03	1	30.95	0	0.00	31.00	1	1,736	0.06%
2019/04/18	1	30.50	0	0.00	30.50	1	1,782	0.06%
2019/04/17	2	30.85	0	0.00	30.80	2	1,785	0.11%
2019/04/16	1	31.00	1	31.10	30.90	0	1,793	0.00%
2019/04/11	0	0.00	3	31.57	31.50	-3	1,814	-0.17%
2019/03/25	1	32.85	0	0.00	32.75	1	2,000	0.05%
2019/03/21	0	0.00	1	33.65	33.55	-1	1,984	-0.05%
2019/03/19	3	34.17	0	0.00	33.90	3	1,903	0.16%
2019/03/18	1	34.00	0	0.00	34.10	1	1,888	0.05%
2019/03/14	0	0.00	1	33.20	32.85	-1	1,802	-0.06%
2019/03/13	3	32.70	0	0.00	32.85	3	1,819	0.16%
2019/03/12	0	0.00	2	32.90	32.85	-2	1,832	-0.11%
2019/03/11	1	32.75	0	0.00	32.60	1	1,857	0.05%
2019/03/08	0	0.00	7	32.44	32.55	-7	1,901	-0.37%
2019/03/04	0	0.00	1	33.00	33.00	-1	1,990	-0.05%
2019/02/27	0	0.00	1	32.55	32.40	-1	2,056	-0.05%
2019/02/26	0	0.00	2	32.65	32.55	-2	2,100	-0.10%
2019/02/25	1	32.80	0	0.00	32.70	1	2,095	0.05%
2019/02/21	3	32.75	0	0.00	32.35	3	2,084	0.14%
2019/02/20	0	0.00	2	32.25	32.35	-2	2,091	-0.10%
2019/02/19	1	32.45	0	0.00	32.25	1	2,107	0.05%
2019/02/18	0	0.00	1	31.60	31.65	-1	2,156	-0.05%
2019/02/13	3	31.82	0	0.00	31.65	3	2,380	0.13%
2019/02/12	0	0.00	1	31.80	31.75	-1	2,403	-0.04%
2019/02/11	1	31.90	0	0.00	31.70	1	2,402	0.04%
2019/01/24	0	0.00	7	32.20	31.75	-7	2,469	-0.28%
2019/01/23	7	30.70	0	0.00	30.60	7	2,408	0.29%
2019/01/21	2	30.30	0	0.00	30.35	2	2,512	0.08%
2019/01/08	0	0.00	1	31.40	31.65	-1	2,978	-0.03%
2019/01/07	1	31.40	0	0.00	31.15	1	3,001	0.03%
2018/12/25	0	0.00	2	31.25	31.20	-2	3,912	-0.05%
2018/12/22	2	32.55	1	32.45	32.00	1	4,175	0.02%
2018/12/21	0	0.00	3	30.70	30.55	-3	4,397	-0.07%
2018/12/19	3	30.57	0	0.00	30.40	3	5,218	0.06%
2018/12/17	2	31.50	0	0.00	31.55	2	6,366	0.03%
2018/12/13	0	0.00	2	31.70	31.65	-2	6,666	-0.03%
2018/12/06	1	31.75	0	0.00	31.80	1	7,305	0.01%
2018/12/04	2	33.65	3	33.40	33.20	-1	7,306	-0.01%
2018/12/03	0	0.00	1	33.35	33.35	-1	7,334	-0.01%
2018/11/30	1	31.50	0	0.00	32.55	1	7,303	0.01%
2018/11/29	4	32.33	0	0.00	32.00	4	7,271	0.06%
2018/11/28	0	0.00	30	31.78	32.15	-30	7,251	-0.41%
2018/11/26	4	32.00	23	31.50	32.60	-19	7,229	-0.26%
2018/11/23	1	32.65	0	0.00	32.30	1	7,153	0.01%
2018/11/22	0	0.00	7	33.70	33.10	-7	7,104	-0.10%
2018/11/21	0	0.00	2	33.55	33.55	-2	7,106	-0.03%
2018/11/19	20	34.25	0	0.00	34.05	20	7,142	0.28%
2018/11/16	1	34.40	1	34.35	34.30	0	7,224	0.00%
2018/11/15	2	35.00	0	0.00	35.00	2	7,199	0.03%
2018/11/14	45	34.10	2	35.10	34.70	43	7,090	0.61%
2018/11/13	1	31.10	2	31.65	32.50	-1	6,940	-0.01%
2018/11/12	0	0.00	2	32.40	32.15	-2	6,896	-0.03%
2018/11/09	2	32.75	1	33.05	32.85	1	6,888	0.01%
2018/11/08	0	0.00	8	33.80	33.70	-8	6,882	-0.12%
2018/11/07	8	33.40	0	0.00	33.60	8	6,873	0.12%
2018/11/06	0	0.00	1	33.35	33.20	-1	6,893	-0.01%
2018/11/02	0	0.00	30	33.99	33.60	-30	6,841	-0.44%
2018/11/01	4	33.53	22	33.28	33.20	-18	6,788	-0.27%
2018/10/31	4	33.20	4	33.20	33.10	0	6,772	0.00%
2018/10/30	52	32.78	3	32.70	32.95	49	6,745	0.73%
2018/10/25	6	32.20	0	0.00	32.00	6	6,643	0.09%
2018/10/24	1	34.00	0	0.00	33.90	1	6,592	0.02%
2018/10/23	2	35.80	3	35.18	35.00	-1	6,544	-0.02%
2018/10/22	3	35.93	0	0.00	35.75	3	6,548	0.05%
2018/10/19	2	35.65	2	35.30	35.35	0	6,575	0.00%
2018/10/18	4	36.20	3	35.87	36.10	1	6,551	0.02%
2018/10/17	1	36.50	0	0.00	35.95	1	6,503	0.02%
2018/10/16	6	36.57	3	36.33	36.20	3	6,460	0.05%
2018/10/12	0	0.00	1	36.70	37.20	-1	6,407	-0.02%
2018/10/11	3	35.82	1	36.40	35.45	2	6,363	0.03%
2018/10/09	2	39.60	0	0.00	39.15	2	6,285	0.03%
2018/10/08	1	40.55	0	0.00	39.70	1	6,244	0.02%
2018/10/05	1	39.95	1	40.25	39.90	0	6,184	0.00%
2018/10/04	4	41.71	3	41.85	41.50	1	6,058	0.02%
2018/10/03	5	42.59	4	41.43	40.80	1	5,932	0.02%
2018/10/02	5	44.21	3	44.00	43.70	2	5,675	0.04%
2018/10/01	4	45.25	2	44.85	44.85	2	5,602	0.04%
2018/09/28	7	47.03	11	45.56	45.10	-4	5,451	-0.07%
2018/09/27	13	47.02	9	46.81	46.60	4	5,147	0.08%
2018/09/26	15	46.66	13	46.17	46.90	2	4,805	0.04%
2018/09/25	22	43.97	37	45.43	46.40	-15	4,335	-0.35%
2018/09/21	12	41.76	20	41.93	42.30	-8	3,498	-0.23%
2018/09/20	2	39.40	12	38.76	39.80	-10	3,132	-0.32%
2018/09/19	0	0.00	34	39.17	38.65	-34	2,957	-1.15%
2018/09/18	12	38.27	60	38.14	38.50	-48	2,880	-1.67%
2018/09/17	0	0.00	9	38.10	38.00	-9	2,791	-0.32%
2018/09/14	3	36.10	0	0.00	36.40	3	2,698	0.11%
2018/09/13	7	36.61	0	0.00	36.75	7	2,680	0.26%
2018/09/12	3	36.20	11	35.48	36.10	-8	2,597	-0.31%
2018/09/10	0	0.00	72	34.33	33.95	-72	2,706	-2.66%
2018/09/07	1	36.40	1	35.10	34.85	0	2,729	0.00%
2018/08/30	2	36.15	0	0.00	35.80	2	3,273	0.06%
2018/08/24	1	36.30	5	36.90	36.15	-4	3,567	-0.11%
2018/08/23	9	37.47	6	37.09	37.40	3	3,634	0.08%
2018/08/16	1	35.25	0	0.00	35.20	1	3,678	0.03%
2018/08/15	1	35.85	0	0.00	35.85	1	3,712	0.03%
2018/08/13	2	37.15	0	0.00	36.75	2	3,833	0.05%
2018/08/07	0	0.00	6	38.30	38.10	-6	4,197	-0.14%
2018/08/02	0	0.00	1	37.70	37.55	-1	4,536	-0.02%
2018/07/31	0	0.00	15	38.20	38.20	-15	4,835	-0.31%
2018/07/30	0	0.00	1	38.35	38.25	-1	4,957	-0.02%
2018/07/26	0	0.00	1	37.50	38.50	-1	5,470	-0.02%
2018/07/24	3	35.15	4	35.59	35.70	-1	6,003	-0.02%
2018/07/23	20	35.13	0	0.00	34.90	20	6,309	0.32%
2018/07/20	0	0.00	45	35.35	35.05	-45	6,820	-0.66%
2018/07/19	0	0.00	35	36.35	36.05	-35	7,048	-0.50%
2018/07/18	0	0.00	60	36.65	36.55	-60	7,800	-0.77%
2018/07/17	74	39.11	0	0.00	39.10	74	8,181	0.90%
2018/07/16	1	38.85	0	0.00	38.70	1	8,410	0.01%
2018/07/09	0	0.00	3	39.15	39.25	-3	9,777	-0.03%
2018/07/05	0	0.00	62.1	37.93	37.65	-62.1	10,533	-0.59%
2018/07/04	0	0.00	65	38.59	38.55	-65	11,356	-0.57%
2018/07/03	0	0.00	1	39.00	38.75	-1	11,782	-0.01%
2018/07/02	0	0.00	40	39.07	39.15	-40	12,173	-0.33%
2018/06/29	1	38.90	0	0.00	38.90	1	12,681	0.01%
2018/06/28	0	0.00	3	38.58	38.30	-3	13,707	-0.02%
2018/06/27	2	39.00	0	0.00	38.45	2	14,509	0.01%
2018/06/26	46	37.63	8	37.93	37.90	38	14,969	0.25%
2018/06/25	5	39.37	0	0.00	38.60	5	14,985	0.03%
2018/06/22	2	40.48	1	40.65	40.35	1	14,959	0.01%
2018/06/21	1	40.75	0	0.00	40.70	1	14,952	0.01%
2018/06/20	7	41.05	50	40.90	41.05	-43	14,944	-0.29%
2018/06/19	3	42.87	38	42.88	41.90	-35	14,860	-0.24%
2018/06/15	3	41.65	0	0.00	41.35	3	14,688	0.02%
2018/06/13	1	43.00	9	43.23	43.00	-8	14,427	-0.06%
2018/06/11	0	0.00	6	41.25	41.50	-6	14,102	-0.04%
2018/06/08	1	40.70	0	0.00	40.60	1	14,092	0.01%
2018/06/07	0	0.00	41	41.68	41.40	-41	14,066	-0.29%
2018/06/05	3	42.37	1	41.65	41.50	2	14,052	0.01%
2018/06/04	5	42.10	3	42.10	41.65	2	13,996	0.01%
2018/06/01	1	41.30	1	40.80	41.45	0	13,910	0.00%
2018/05/31	4	40.15	2	40.50	40.00	2	13,811	0.01%
2018/05/30	3	41.00	0	0.00	40.80	3	13,763	0.02%
2018/05/29	27	41.77	2	41.80	41.80	25	13,790	0.18%
2018/05/28	2	40.83	0	0.00	41.50	2	13,860	0.01%
2018/05/24	1	41.95	1	42.00	41.80	0	13,877	0.00%
2018/05/23	21	41.95	5	42.00	41.65	16	14,037	0.11%
2018/05/22	34	42.65	0	0.00	42.60	34	14,005	0.24%
2018/05/21	20	42.50	1	42.30	42.35	19	13,977	0.14%
2018/05/18	30	41.95	0	0.00	41.95	30	13,920	0.22%
2018/05/17	1	41.15	0	0.00	41.00	1	13,925	0.01%
2018/05/16	1	42.00	70	41.89	41.55	-69	13,931	-0.50%
2018/05/15	16	42.26	97	42.38	41.90	-81	14,067	-0.58%
2018/05/14	0	0.00	1	39.10	39.85	-1	13,964	-0.01%
2018/05/11	1	40.20	2	40.38	39.20	-1	14,013	-0.01%
2018/05/10	1	39.80	6	39.94	39.05	-5	14,003	-0.04%
2018/05/09	12	39.50	12	40.56	40.50	0	13,898	0.00%
2018/05/08	37	39.61	5	39.35	39.35	32	13,790	0.23%
2018/05/07	8	39.73	20	39.85	39.50	-12	13,729	-0.09%
2018/05/04	6	39.46	23	39.82	39.50	-17	13,639	-0.12%
2018/05/03	89	38.98	18	38.76	38.85	71	13,515	0.53%
2018/05/02	30	43.15	19	40.84	40.35	11	13,210	0.08%
2018/04/30	6	45.38	23	43.97	44.80	-17	12,872	-0.13%
2018/04/27	65	42.38	61	42.17	43.95	4	12,666	0.03%
2018/04/26	143	45.97	66	43.41	42.60	77	12,442	0.62%	大買/
2018/04/25	46	47.50	33	48.61	47.30	13	11,987	0.11%
2018/04/24	79	50.09	59	50.52	48.55	20	11,725	0.17%
2018/04/23	40	47.14	89	48.68	50.00	-49	10,956	-0.45%
2018/04/20	44	46.21	47	46.70	45.75	-3	10,518	-0.03%
2018/04/19	44	46.04	19	46.04	45.75	25	10,238	0.24%
2018/04/18	3	45.77	2	45.20	45.05	1	9,880	0.01%
2018/04/17	116	44.09	17	45.24	44.20	99	9,674	1.02%	大買/
2018/04/16	5	42.69	5	43.06	43.30	0	9,341	0.00%
2018/04/13	8	44.69	22	45.18	42.70	-14	9,143	-0.15%
2018/04/12	48	45.49	4	45.75	45.00	44	8,970	0.49%
2018/04/11	51	45.72	3	45.90	45.75	48	8,742	0.55%
2018/04/10	160	46.46	42	45.13	45.80	118	8,194	1.44%	大買/鉅額交易
2018/04/09	31	42.38	66	43.26	44.30	-35	7,423	-0.47%
2018/04/03	40	40.23	2	39.90	40.30	38	7,016	0.54%
2018/04/02	39	40.30	2	39.50	39.00	37	6,619	0.56%
2018/03/31	45	38.44	20	38.93	39.70	25	6,123	0.41%
2018/03/30	12	36.56	32	36.03	37.00	-20	5,122	-0.39%
2018/03/29	18	33.08	35	32.78	33.65	-17	4,311	-0.39%
2018/03/28	20	31.60	3	31.30	31.35	17	3,816	0.45%
2018/03/27	10	30.20	3	30.60	30.70	7	3,733	0.19%
2018/03/22	0	0.00	2	30.40	30.15	-2	3,617	-0.06%
2018/03/19	10	30.05	0	0.00	30.00	10	3,609	0.28%
2018/03/13	3	29.70	0	0.00	29.70	3	3,580	0.08%
2018/03/09	5	29.94	0	0.00	30.00	5	3,547	0.14%
2018/03/07	1	30.10	0	0.00	29.85	1	3,561	0.03%
2018/03/05	1	30.35	1	30.60	30.10	0	3,595	0.00%
2018/03/02	5	31.07	0	0.00	31.15	5	3,556	0.14%
2018/03/01	0	0.00	3	31.88	31.70	-3	3,528	-0.09%
2018/02/27	1	31.05	0	0.00	31.20	1	3,427	0.03%
2018/02/26	2	31.80	1	31.80	31.65	1	3,387	0.03%
2018/02/23	2	31.65	0	0.00	31.45	2	3,335	0.06%
2018/02/21	0	0.00	2	30.90	30.60	-2	3,131	-0.06%
2018/02/12	2	29.68	0	0.00	29.70	2	3,099	0.06%
2018/02/08	1	30.10	0	0.00	29.90	1	3,086	0.03%
2018/02/05	13	29.99	0	0.00	30.85	13	2,706	0.48%
2018/02/02	5	30.89	0	0.00	30.75	5	2,687	0.19%
2018/02/01	3	30.40	0	0.00	30.45	3	2,709	0.11%
2018/01/31	2	30.85	0	0.00	31.00	2	2,708	0.07%
2018/01/30	2	29.60	0	0.00	29.60	2	2,567	0.08%
2018/01/29	2	30.45	0	0.00	30.40	2	2,545	0.08%
2018/01/26	0	0.00	3	30.15	30.40	-3	2,522	-0.12%
2018/01/25	0	0.00	9	30.30	29.90	-9	2,572	-0.35%
2018/01/22	0	0.00	5	29.50	29.55	-5	2,418	-0.21%
2018/01/19	0	0.00	2	28.95	29.00	-2	2,351	-0.09%
2018/01/15	1	28.50	0	0.00	28.40	1	2,398	0.04%
2018/01/10	0	0.00	3	28.98	28.90	-3	2,392	-0.13%
2018/01/08	0	0.00	4	29.40	29.65	-4	2,358	-0.17%
2018/01/03	0	0.00	1	29.10	28.95	-1	2,282	-0.04%
2018/01/02	0	0.00	2	28.50	28.70	-2	2,234	-0.09%