券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-板橋 券商分點個股進出
華南永昌-板橋 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/16 | 0 | 0.00 | 5 | 62.50 | 62.10 | -5 | 202 | -2.47% |
|
| 2024/03/28 | 0 | 0.00 | 0 | 63.30 | 63.30 | 0 | 202 | 0.00% |
|
| 2024/03/25 | 1 | 64.20 | 0 | 0.00 | 64.50 | 1 | 207 | 0.48% |
|
| 2024/03/22 | 1 | 63.40 | 0 | 63.80 | 63.60 | 1 | 205 | 0.48% |
|
| 2024/03/21 | 0 | 72.10 | 0 | 0.00 | 65.70 | 0 | 203 | 0.00% |
|
| 2024/03/19 | 0 | 0.00 | 1 | 65.50 | 65.50 | -1 | 205 | -0.49% |
|
| 2024/03/18 | 0 | 65.90 | 0 | 0.00 | 65.50 | 0 | 205 | 0.00% |
|
| 2024/03/14 | 4 | 65.50 | 0 | 0.00 | 65.60 | 4 | 205 | 1.94% |
|
| 2024/03/11 | 0 | 64.10 | 0 | 0.00 | 64.10 | 0 | 197 | 0.00% |
|
| 2024/03/08 | 0 | 64.90 | 0 | 0.00 | 64.10 | 0 | 195 | 0.00% |
|
| 2024/03/06 | 1 | 64.80 | 0 | 0.00 | 64.60 | 1 | 185 | 0.54% |
|
| 2024/03/05 | 1 | 66.00 | 0 | 0.00 | 66.60 | 1 | 174 | 0.58% |
|
| 2024/03/04 | 1 | 65.10 | 0 | 0.00 | 65.60 | 1 | 175 | 0.57% |
|
| 2024/02/27 | 0 | 65.85 | 0 | 0.00 | 65.10 | 0 | 168 | 0.00% |
|
| 2024/02/23 | 0 | 64.33 | 0 | 0.00 | 65.30 | 0 | 141 | 0.00% |
|
| 2024/02/22 | 1 | 63.60 | 0 | 0.00 | 64.00 | 1 | 125 | 0.79% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 63.60 | 63.40 | -1 | 122 | -0.82% |
|
| 2024/02/15 | 2 | 61.70 | 0 | 0.00 | 62.00 | 2 | 109 | 1.82% |
|
| 2024/01/25 | 0 | 61.83 | 0 | 0.00 | 61.00 | 0 | 102 | 0.00% |
|
| 2024/01/18 | 0 | 0.00 | 3 | 61.30 | 60.90 | -3 | 108 | -2.77% |
|
| 2024/01/17 | 0 | 0.00 | 4 | 61.30 | 60.90 | -4 | 107 | -3.73% |
|
| 2024/01/16 | 0 | 0.00 | 22 | 61.07 | 61.00 | -22 | 106 | -20.63% |
|
| 2023/12/21 | 0 | 0.00 | 2 | 61.40 | 61.00 | -2 | 89 | -2.25% |
|
| 2023/12/14 | 30 | 61.52 | 0 | 0.00 | 61.80 | 30 | 71 | 41.87% |
|
| 2023/10/31 | 0 | 59.60 | 0 | 0.00 | 59.00 | 0 | 58 | 0.00% |
|
| 2023/10/30 | 1 | 59.40 | 0 | 0.00 | 59.40 | 1 | 56 | 1.76% |
|
| 2023/09/07 | 2 | 57.30 | 0 | 0.00 | 57.20 | 2 | 94 | 2.12% |
|
| 2023/06/09 | 0 | 0.00 | 1 | 58.10 | 58.30 | -1 | 232 | -0.43% |
|
| 2023/06/07 | 1 | 58.60 | 0 | 0.00 | 58.70 | 1 | 233 | 0.43% |
|
| 2023/06/02 | 0 | 0.00 | 1 | 60.20 | 60.40 | -1 | 233 | -0.43% |
|
| 2023/05/23 | 1 | 59.20 | 0 | 0.00 | 58.90 | 1 | 244 | 0.41% |
|
| 2023/04/21 | 0 | 60.40 | 0 | 0.00 | 58.90 | 0 | 231 | 0.00% |
|
| 2023/04/14 | 0 | 0.00 | 1 | 61.40 | 61.20 | -1 | 226 | -0.44% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 62.50 | 63.20 | -1 | 118 | -0.84% |
|
| 2023/03/07 | 1 | 61.60 | 1 | 62.60 | 62.80 | 0 | 112 | 0.00% |
|
| 2023/03/06 | 1 | 61.00 | 0 | 0.00 | 61.30 | 1 | 107 | 0.93% |
|
| 2022/05/10 | 0 | 0.00 | 1 | 46.60 | 47.00 | -1 | 240 | -0.42% |
|
| 2022/04/06 | 1 | 53.80 | 0 | 0.00 | 53.80 | 1 | 207 | 0.48% |
|
| 2022/03/28 | 0 | 0.00 | 1 | 53.20 | 53.20 | -1 | 185 | -0.54% |
|
| 2022/03/02 | 1 | 53.00 | 0 | 0.00 | 53.00 | 1 | 140 | 0.71% |
|
| 2022/03/01 | 1 | 53.80 | 0 | 0.00 | 53.40 | 1 | 137 | 0.73% |
|
| 2022/02/25 | 0 | 0.00 | 1 | 52.30 | 52.50 | -1 | 130 | -0.77% |
|
| 2022/02/24 | 1 | 51.10 | 1 | 51.00 | 51.10 | 0 | 112 | 0.00% |
|
| 2022/02/18 | 0 | 0.00 | 0.1 | 47.70 | 47.70 | -0.1 | 88 | -0.11% |
|
| 2022/01/24 | 0 | 0.00 | 1 | 46.50 | 46.35 | -1 | 109 | -0.92% |
|
| 2022/01/12 | 0 | 0.00 | 0 | 46.95 | 46.95 | 0 | 123 | -0.02% |
|
| 2021/12/23 | 0 | 0.00 | 0.1 | 47.25 | 47.30 | -0.1 | 135 | -0.07% |
|
| 2021/12/17 | 0 | 47.80 | 0 | 0.00 | 48.00 | 0 | 135 | 0.01% |
|
| 2021/11/10 | 0 | 47.75 | 1 | 47.90 | 47.75 | -1 | 189 | -0.52% |
|
| 2021/11/05 | 0 | 0.00 | 0 | 47.50 | 47.20 | 0 | 185 | 0.00% |
|
| 2021/10/27 | 0 | 0.00 | 0.1 | 44.84 | 44.70 | -0.1 | 185 | -0.05% |
|
| 2021/10/19 | 1 | 44.80 | 0 | 0.00 | 44.85 | 1 | 190 | 0.52% |
|
| 2021/08/31 | 1 | 49.25 | 0 | 0.00 | 49.50 | 1 | 314 | 0.32% |
|
| 2021/08/25 | 0 | 0.00 | 2 | 48.15 | 48.40 | -2 | 314 | -0.64% |
|
| 2021/08/19 | 1 | 51.60 | 0 | 0.00 | 50.50 | 1 | 312 | 0.32% |
|
| 2021/08/05 | 1 | 53.60 | 0 | 0.00 | 53.00 | 1 | 310 | 0.32% |
|
| 2021/07/26 | 0 | 53.10 | 0 | 0.00 | 52.70 | 0 | 350 | 0.00% |
|
| 2021/07/23 | 0 | 0.00 | 0.1 | 53.50 | 53.10 | -0.1 | 358 | -0.02% |
|
| 2021/07/22 | 0 | 0.00 | 0 | 52.40 | 51.90 | 0 | 368 | 0.00% |
|
| 2021/07/21 | 0 | 0.00 | 0 | 52.60 | 52.20 | 0 | 371 | -0.01% |
|
| 2021/07/01 | 0.1 | 52.65 | 2 | 54.70 | 52.00 | -1.9 | 558 | -0.35% |
|
| 2021/06/30 | 0 | 0.00 | 0 | 54.80 | 53.20 | 0 | 549 | -0.01% |
|
| 2021/06/29 | 0.1 | 53.10 | 0 | 54.20 | 53.10 | 0 | 535 | 0.01% |
|
| 2021/06/28 | 0 | 0.00 | 0.2 | 53.09 | 54.30 | -0.2 | 518 | -0.04% |
|
| 2021/06/24 | 0 | 0.00 | 0 | 50.00 | 50.00 | 0 | 487 | -0.01% |
|
| 2021/06/22 | 0 | 0.00 | 0.1 | 48.50 | 48.20 | -0.1 | 483 | -0.02% |
|
| 2021/06/17 | 0 | 0.00 | 0.1 | 49.65 | 49.05 | -0.1 | 483 | -0.01% |
|
| 2021/06/09 | 0 | 0.00 | 0.3 | 48.61 | 48.10 | -0.3 | 486 | -0.06% |
|
| 2021/06/08 | 0 | 0.00 | 0.1 | 49.20 | 48.05 | -0.1 | 487 | -0.03% |
|
| 2021/06/04 | 2 | 47.90 | 0 | 48.10 | 47.90 | 2 | 487 | 0.40% |
|
| 2021/06/02 | 0 | 0.00 | 0.1 | 48.39 | 48.30 | -0.1 | 491 | -0.03% |
|
| 2021/05/28 | 0 | 0.00 | 0.1 | 48.90 | 46.90 | -0.1 | 492 | -0.01% |
|
| 2021/05/18 | 0 | 0.00 | 0.1 | 47.11 | 46.20 | -0.1 | 497 | -0.02% |
|
| 2021/05/14 | 0 | 0.00 | 0.1 | 47.57 | 46.80 | -0.1 | 491 | -0.01% |
|
| 2021/05/12 | 0.3 | 47.67 | 0.1 | 47.90 | 47.60 | 0.2 | 484 | 0.04% |
|
| 2021/05/11 | 0.1 | 50.50 | 0.1 | 51.40 | 51.30 | 0 | 473 | 0.00% |
|
| 2021/05/07 | 1.2 | 50.78 | 0.8 | 51.19 | 51.30 | 0.4 | 465 | 0.09% |
|
| 2021/05/05 | 0.1 | 51.10 | 1.2 | 51.15 | 51.10 | -1.1 | 459 | -0.24% |
|
| 2021/05/04 | 1.5 | 49.86 | 0.2 | 50.79 | 50.50 | 1.3 | 453 | 0.29% |
|
| 2021/05/03 | 1 | 53.80 | 0.6 | 55.38 | 53.10 | 0.4 | 440 | 0.09% |
|
| 2021/04/29 | 0.2 | 55.73 | 0 | 0.00 | 56.10 | 0.2 | 429 | 0.05% |
|
| 2021/04/28 | 0.2 | 56.33 | 2 | 56.40 | 56.10 | -1.8 | 422 | -0.43% |
|
| 2021/04/27 | 0.3 | 57.64 | 0 | 0.00 | 57.60 | 0.3 | 412 | 0.06% |
|
| 2021/04/26 | 2 | 58.80 | 0.3 | 59.50 | 58.80 | 1.8 | 407 | 0.43% |
|
| 2021/04/23 | 0 | 56.10 | 0.1 | 57.60 | 56.90 | 0 | 389 | 0.00% |
|
| 2021/04/22 | 0.6 | 59.61 | 1 | 61.80 | 57.10 | -0.4 | 385 | -0.11% |
|
| 2021/04/21 | 0 | 0.00 | 0 | 60.00 | 60.00 | 0 | 357 | 0.00% |
|
| 2021/04/20 | 1.6 | 60.33 | 2.1 | 61.16 | 59.30 | -0.5 | 338 | -0.16% |
|
| 2021/04/19 | 0 | 0.00 | 0.2 | 55.33 | 57.30 | -0.2 | 279 | -0.07% |
|
| 2021/04/14 | 0.2 | 51.26 | 0 | 0.00 | 51.00 | 0.2 | 250 | 0.08% |
|
| 2021/04/12 | 0.4 | 52.20 | 0 | 0.00 | 52.90 | 0.4 | 238 | 0.15% |
|
| 2021/04/09 | 1.2 | 51.37 | 0 | 0.00 | 51.30 | 1.2 | 224 | 0.51% |
|
| 2021/03/16 | 0 | 0.00 | 2 | 47.00 | 47.00 | -2 | 230 | -0.87% |
|
| 2021/03/15 | 0 | 0.00 | 1 | 46.60 | 46.60 | -1 | 229 | -0.43% |
|
| 2021/03/09 | 0 | 0.00 | 4 | 47.20 | 47.20 | -4 | 244 | -1.64% |
|
| 2021/02/25 | 4 | 46.45 | 0 | 0.00 | 46.50 | 4 | 256 | 1.56% |
|
| 2021/02/24 | 2 | 45.90 | 0 | 0.00 | 46.00 | 2 | 252 | 0.79% |
|
| 2020/12/23 | 0 | 0.00 | 1 | 45.90 | 45.70 | -1 | 226 | -0.44% |
|
| 2020/12/01 | 0 | 0.00 | 1 | 47.65 | 48.45 | -1 | 251 | -0.40% |
|
| 2020/11/16 | 1 | 44.35 | 0 | 0.00 | 44.35 | 1 | 237 | 0.42% |
|
| 2020/10/29 | 0.8 | 44.20 | 0 | 0.00 | 43.90 | 0.8 | 242 | 0.34% |
|
| 2020/09/18 | 0 | 0.00 | 1 | 59.00 | 59.20 | -1 | 191 | -0.52% |
|
| 2020/09/09 | 0 | 0.00 | 1 | 57.90 | 57.90 | -1 | 158 | -0.63% |
|
| 2020/09/03 | 1 | 56.80 | 0 | 0.00 | 57.10 | 1 | 166 | 0.60% |
|
| 2020/08/25 | 0 | 0.00 | 1 | 56.30 | 56.30 | -1 | 175 | -0.57% |
|
| 2020/08/20 | 1 | 55.20 | 0 | 0.00 | 55.50 | 1 | 181 | 0.55% |
|
| 2020/08/18 | 1 | 56.10 | 0 | 0.00 | 56.00 | 1 | 179 | 0.56% |
|
| 2020/08/12 | 0 | 0.00 | 1 | 55.80 | 56.00 | -1 | 180 | -0.55% |
|
| 2020/07/31 | 1 | 53.40 | 0.1 | 55.00 | 53.60 | 0.9 | 246 | 0.37% |
|
| 2020/07/29 | 1 | 53.20 | 0 | 0.00 | 54.30 | 1 | 248 | 0.40% |
|
| 2020/07/28 | 0.1 | 53.70 | 0 | 0.00 | 53.60 | 0.1 | 250 | 0.04% |
|
| 2020/07/13 | 0 | 0.00 | 0.1 | 58.00 | 55.70 | -0.1 | 281 | -0.04% |
|
| 2020/07/10 | 0 | 0.00 | 1 | 55.40 | 55.30 | -1 | 283 | -0.35% |
|
| 2020/06/22 | 0 | 0.00 | 1 | 57.40 | 56.30 | -1 | 321 | -0.31% |
|
| 2020/06/19 | 0 | 0.00 | 1 | 56.70 | 56.80 | -1 | 324 | -0.31% |
|
| 2020/06/18 | 0 | 0.00 | 0.2 | 55.80 | 55.40 | -0.2 | 325 | -0.05% |
|
| 2020/06/16 | 0 | 0.00 | 1 | 55.20 | 55.40 | -1 | 329 | -0.30% |
|
| 2020/06/12 | 1 | 51.00 | 1 | 52.60 | 53.70 | 0 | 336 | 0.00% |
|
| 2020/06/11 | 1 | 54.10 | 0 | 0.00 | 54.10 | 1 | 339 | 0.29% |
|
| 2020/06/10 | 0.1 | 55.50 | 0 | 0.00 | 55.00 | 0.1 | 337 | 0.01% |
|
| 2020/06/09 | 1.1 | 56.97 | 0 | 0.00 | 56.20 | 1.1 | 335 | 0.31% |
|
| 2020/06/08 | 0 | 0.00 | 1 | 57.40 | 57.50 | -1 | 335 | -0.30% |
|
| 2020/06/04 | 0 | 0.00 | 6 | 58.50 | 58.00 | -6 | 340 | -1.76% |
|
| 2020/05/12 | 0 | 0.00 | 0.2 | 57.50 | 56.80 | -0.2 | 477 | -0.03% |
|
| 2020/05/11 | 0 | 0.00 | 3 | 55.60 | 55.80 | -3 | 458 | -0.65% |
|
| 2020/05/08 | 0 | 0.00 | 1 | 54.00 | 53.90 | -1 | 442 | -0.23% |
|
| 2020/05/07 | 0 | 0.00 | 1 | 52.90 | 53.50 | -1 | 440 | -0.23% |
|
| 2020/04/28 | 0 | 0.00 | 1 | 52.20 | 52.30 | -1 | 426 | -0.23% |
|
| 2020/04/27 | 1 | 50.10 | 0.1 | 51.20 | 50.70 | 0.9 | 419 | 0.22% |
|
| 2020/04/24 | 0 | 0.00 | 0.1 | 51.00 | 50.00 | -0.1 | 422 | -0.02% |
|
| 2020/04/20 | 0 | 0.00 | 1.1 | 50.71 | 50.50 | -1.1 | 427 | -0.26% |
|
| 2020/04/17 | 0 | 0.00 | 0.1 | 51.40 | 50.80 | -0.1 | 426 | -0.03% |
|
| 2020/04/14 | 2 | 50.50 | 0 | 0.00 | 50.30 | 2 | 423 | 0.47% |
|
| 2020/04/13 | 1 | 49.80 | 0 | 0.00 | 49.90 | 1 | 417 | 0.24% |
|
| 2020/04/10 | 1 | 49.90 | 0 | 0.00 | 49.85 | 1 | 416 | 0.24% |
|
| 2020/04/09 | 1 | 50.40 | 0 | 0.00 | 49.70 | 1 | 415 | 0.24% |
|
| 2020/04/08 | 0 | 0.00 | 1.1 | 49.00 | 49.35 | -1.1 | 403 | -0.26% |
|
| 2020/04/01 | 0 | 0.00 | 0.1 | 48.30 | 47.85 | -0.1 | 390 | -0.01% |
|
| 2020/03/31 | 1 | 48.20 | 0 | 0.00 | 48.00 | 1 | 390 | 0.26% |
|
| 2020/03/30 | 0 | 0.00 | 0.3 | 48.80 | 47.95 | -0.3 | 388 | -0.07% |
|
| 2020/03/17 | 0 | 0.00 | 0.2 | 52.00 | 48.10 | -0.2 | 337 | -0.05% |
|
| 2020/03/16 | 1 | 49.50 | 0 | 0.00 | 49.20 | 1 | 333 | 0.30% |
|
| 2020/03/11 | 4 | 53.15 | 0 | 0.00 | 52.40 | 4 | 313 | 1.27% |
|
| 2020/03/09 | 1 | 52.60 | 0 | 0.00 | 52.80 | 1 | 297 | 0.34% |
|
| 2020/03/05 | 1 | 51.70 | 0 | 0.00 | 52.00 | 1 | 274 | 0.36% |
|
| 2020/03/04 | 1 | 50.10 | 0 | 0.00 | 50.00 | 1 | 266 | 0.37% |
|
| 2020/03/03 | 3 | 50.80 | 1 | 50.90 | 50.40 | 2 | 264 | 0.76% |
|
| 2020/02/27 | 1.2 | 49.30 | 1 | 50.80 | 49.25 | 0.2 | 258 | 0.06% |
|
| 2020/02/26 | 1.1 | 51.31 | 0 | 0.00 | 51.00 | 1.1 | 245 | 0.45% |
|
| 2020/02/25 | 0 | 0.00 | 1 | 52.00 | 52.00 | -1 | 235 | -0.42% |
|
| 2020/02/24 | 0 | 0.00 | 1 | 51.30 | 51.80 | -1 | 223 | -0.45% |
|
| 2020/02/21 | 2 | 52.85 | 2 | 51.95 | 52.30 | 0 | 213 | 0.00% |
|
| 2020/02/20 | 2 | 49.65 | 1 | 48.70 | 50.60 | 1 | 138 | 0.72% |
|
| 2019/12/18 | 0 | 0.00 | 1 | 41.10 | 41.10 | -1 | 104 | -0.96% |
|
| 2019/11/01 | 1 | 42.25 | 0 | 0.00 | 42.40 | 1 | 149 | 0.67% |
|
| 2019/08/22 | 0 | 0.00 | 1 | 42.00 | 42.20 | -1 | 154 | -0.65% |
|
| 2019/07/19 | 1 | 43.10 | 0 | 0.00 | 43.30 | 1 | 144 | 0.69% |
|
| 2019/07/15 | 1 | 43.50 | 1 | 44.00 | 43.60 | 0 | 135 | 0.00% |
|
| 2019/07/12 | 1 | 43.30 | 0 | 0.00 | 43.15 | 1 | 131 | 0.76% |
|
| 2019/07/09 | 1 | 42.50 | 0 | 0.00 | 42.45 | 1 | 126 | 0.79% |
|
| 2019/07/08 | 1 | 42.30 | 2 | 41.95 | 42.45 | -1 | 126 | -0.79% |
|
| 2019/07/04 | 1 | 41.30 | 0 | 0.00 | 41.55 | 1 | 122 | 0.82% |
|
| 2019/05/30 | 0 | 0.00 | 2 | 39.70 | 40.20 | -2 | 107 | -1.85% |
|
| 2019/05/21 | 2 | 39.38 | 0 | 0.00 | 39.30 | 2 | 100 | 1.99% |
|
| 2019/05/16 | 0 | 0.00 | 1 | 39.90 | 39.35 | -1 | 101 | -0.98% |
|
| 2019/05/06 | 1 | 39.15 | 0 | 0.00 | 40.35 | 1 | 74 | 1.34% |
|