台股 » 個股 » 精湛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精湛

(2070)
可現股當沖
  • 股價
    41.40
  • 漲跌
    ▲0.25
  • 漲幅
    +0.61%
  • 成交量
    188
  • 產業
    上櫃 電機機械類股
  • 29人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
精湛 (2070)籌碼相關-華南永昌-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/24142.1000.0041.1513060.33%
2024/06/20144.0000.0042.7013210.31%
2024/06/0600.00139.3539.35-1282-0.35%
2024/05/2300.00136.6036.05-1253-0.39%
2024/05/22136.3000.0036.9012480.40%
2024/04/0800.00136.0035.60-1216-0.46%
2024/04/01139.4500.0039.5012080.48%
2024/03/27141.8500.0040.5511920.52%
2024/03/2100.00135.5035.40-1112-0.89%
2024/03/20140.3500.0036.3011030.96%
2022/12/2200.00435.2536.50-4100-4.00%
2022/12/08233.5000.0034.052942.13%
2022/11/28238.2300.0038.002772.59%
2022/01/20136.70137.2037.2001020.00%
2022/01/06138.35138.0038.1001100.00%
2022/01/05138.50138.1038.2001090.00%
2021/12/30137.50137.6037.6001090.00%
2021/12/24137.45137.4537.4501050.00%
2021/11/08133.75133.3033.3003180.00%
2021/10/25134.25134.1034.1003340.00%
2021/10/22134.40134.3534.3503320.00%
2021/10/19133.05133.0533.0503280.00%
2021/09/10131.15130.8530.8502940.00%
2021/09/09230.83230.6030.6002930.00%
2021/08/3100.00237.6338.45-2237-0.84%
2021/08/27139.05140.3539.1502120.00%
2021/08/26340.17139.2541.8021911.04%
2019/11/0700.000.528.1028.35-0.531-1.57%
2019/11/0600.00628.3328.40-631-18.98%
2019/08/2800.00230.3530.05-237-5.30%
2019/01/0700.00735.7435.45-7296-2.36%
2019/01/0400.00133.4034.80-1291-0.34%
2018/12/26137.5000.0036.2512590.38%
2018/12/2400.00140.1040.25-1243-0.41%
2018/12/22142.0000.0039.9012340.43%
2018/12/21343.5000.0042.6032191.37%
2018/12/20447.8600.0046.5041962.04%
2018/12/1800.00149.3049.60-1162-0.62%
2018/12/17156.00154.5057.0001210.00%
〈焦點股〉精湛擬溢價13%收購 豪展跳空漲停鎖住Anue鉅亨-2024/01/08
精湛 相關文章
精湛 相關影音