泰豐 (2102)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)

可現股當沖

股價
20.40
漲跌
▼0.20
漲幅
-0.97%
成交量
326張
產業
上市橡膠類股▲0.83%
166人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰豐 (2102)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0	0.00	0	21.05	20.40	0	970	0.00%
2024/05/29	0	0.00	10	20.50	20.50	-10	842	-1.19%
2024/05/20	0	20.95	0	0.00	20.45	0	788	0.00%
2024/05/17	0	0.00	10	21.20	21.00	-10	775	-1.29%
2024/05/16	0	0.00	11	20.70	20.55	-11	749	-1.47%
2024/05/13	0	0.00	10	20.65	20.65	-10	691	-1.45%
2024/05/06	0	0.00	10	20.70	20.65	-10	616	-1.62%
2024/05/03	0	0.00	1	20.30	20.30	-1	595	-0.17%
2024/05/02	1	20.30	1	20.15	20.15	0	576	0.00%
2024/04/25	0	19.50	0	0.00	19.50	0	380	0.00%
2024/04/08	1	17.25	0	0.00	17.35	1	322	0.31%
2024/03/22	0	0.00	0	18.15	18.20	0	328	0.00%
2024/03/21	0	18.15	0	0.00	18.25	0	333	0.00%
2024/03/07	0.4	18.55	15	18.45	18.45	-14.6	617	-2.36%
2024/03/04	0	18.65	0	0.00	18.45	0	614	0.00%
2024/03/01	0	18.90	0	0.00	18.50	0	613	0.00%
2024/02/21	0	0.00	0.4	18.60	18.60	-0.4	615	-0.06%
2024/01/22	10	17.95	0	0.00	17.80	10	589	1.70%
2023/12/08	0	0.00	5	20.35	20.25	-5	477	-1.05%
2023/12/07	6	20.69	9	21.15	20.35	-3	454	-0.66%
2023/12/06	5	20.30	20	19.30	20.20	-15	311	-4.81%
2023/10/13	1	17.75	0	0.00	17.70	1	229	0.44%
2023/10/11	1	17.95	0	0.00	17.95	1	254	0.39%
2023/10/04	1	18.15	0	0.00	18.10	1	263	0.38%
2023/10/03	1	18.25	0	0.00	18.15	1	271	0.37%
2023/09/20	0	0.00	10	18.48	18.65	-10	255	-3.91%
2023/09/13	0	0.00	10	17.80	17.80	-10	268	-3.72%
2023/08/30	0	0.00	0	17.38	17.30	0	335	0.00%
2023/07/26	8	17.05	0	0.00	17.15	8	382	2.09%
2023/07/25	10	17.10	0	0.00	17.05	10	383	2.61%
2023/07/24	5	17.25	0	0.00	17.10	5	377	1.32%
2023/07/18	5	17.40	0	0.00	17.35	5	416	1.20%
2023/07/17	10	17.80	0	0.00	17.70	10	416	2.40%
2023/07/14	3	17.75	0.7	17.75	17.75	2.3	408	0.57%
2023/07/11	5	18.25	0	0.00	18.25	5	402	1.24%
2023/07/10	3	18.35	0	0.00	18.20	3	411	0.73%
2023/07/07	1	18.75	0	0.00	18.65	1	421	0.24%
2023/07/06	3	19.00	0	0.00	19.00	3	437	0.69%
2023/06/21	1	19.10	0	0.00	19.20	1	492	0.20%
2023/06/16	5	19.55	0	0.00	19.45	5	492	1.02%
2023/06/14	2	19.50	0	0.00	19.60	2	482	0.41%
2023/06/12	10	20.10	10	20.05	20.10	0	477	0.00%
2023/06/07	0	0.00	2	20.30	20.30	-2	511	-0.39%
2023/06/06	2	20.40	0	0.00	20.25	2	521	0.38%
2023/05/17	0	0.00	1	20.50	20.70	-1	729	-0.14%
2023/05/16	6	20.25	0.8	20.35	20.45	5.2	736	0.70%
2023/05/15	4	20.20	0	0.00	20.25	4	797	0.50%
2023/05/12	10	20.25	0	0.00	20.50	10	816	1.23%
2023/05/11	10	20.25	0	0.00	20.45	10	817	1.22%
2023/05/03	5	20.30	0	0.00	20.70	5	855	0.58%
2023/04/28	10	20.50	0	0.00	20.50	10	851	1.17%
2023/04/24	10	20.45	0	0.00	20.45	10	811	1.23%
2023/04/17	0	0.00	3	21.70	21.65	-3	805	-0.37%
2023/04/14	0	0.00	0	21.70	21.70	0	808	0.00%
2023/04/10	0	22.15	0	0.00	21.90	0	775	0.00%
2023/03/29	0	0.00	10	21.70	21.70	-10	764	-1.31%
2023/03/27	0	0.00	10	21.85	21.70	-10	758	-1.32%
2023/03/24	0	0.00	10	21.80	21.65	-10	751	-1.33%
2023/03/22	0	0.00	0	20.85	20.95	0	738	0.00%
2023/03/20	10	20.65	0	0.00	20.65	10	728	1.37%
2023/03/15	10	20.58	0	0.00	20.30	10	724	1.38%
2023/03/13	10	20.85	0	0.00	21.00	10	721	1.39%
2023/02/24	0	0.00	0.3	21.80	21.70	-0.3	867	-0.03%
2023/02/23	0	0.00	10	21.95	21.95	-10	848	-1.18%
2023/02/21	0	0.00	0	21.65	21.85	0	820	0.00%
2023/02/20	0	0.00	5	21.45	21.65	-5	798	-0.63%
2023/02/17	0	0.00	15	20.60	20.65	-15	776	-1.93%
2023/02/14	5	19.58	0	0.00	19.50	5	732	0.68%
2023/02/13	5	19.75	0	0.00	19.65	5	722	0.69%
2023/02/07	10	20.50	0	0.00	20.35	10	640	1.56%
2023/02/02	10	21.00	0	0.00	20.80	10	610	1.64%
2023/02/01	0	21.00	0	0.00	20.75	0	592	0.00%
2022/12/21	0	0.00	1	20.95	20.90	-1	747	-0.13%
2022/12/01	0	0.00	1	21.30	21.35	-1	945	-0.11%
2022/11/25	1	21.65	3	21.70	21.25	-2	927	-0.22%
2022/11/24	3	21.85	20	21.63	21.85	-17	857	-1.98%
2022/11/09	0	0.00	0.1	19.30	19.10	-0.1	865	-0.01%
2022/11/08	0	0.00	2	19.00	19.10	-2	871	-0.23%
2022/10/31	2	18.80	0	0.00	18.60	2	898	0.22%
2022/10/19	2	18.90	0	0.00	18.75	2	908	0.22%
2022/09/20	0.1	21.60	1	21.60	21.60	-0.9	679	-0.13%
2022/09/19	1	21.05	0	0.00	21.05	1	681	0.15%
2022/08/02	0	0.00	0	19.30	18.80	0	1,236	0.00%
2022/08/01	0	0.00	0	19.30	19.50	0	1,235	0.00%
2022/07/21	0	0.00	0	19.25	19.30	0	1,319	0.00%
2022/07/06	20	18.85	0	0.00	18.35	20	1,522	1.31%
2022/06/27	0	0.00	0.3	20.40	20.50	-0.3	1,579	-0.02%
2022/06/21	0	0.00	20	19.90	20.10	-20	1,581	-1.26%
2022/06/14	1	19.85	1	19.95	20.80	0	1,586	0.00%
2022/06/06	1.2	21.53	0	0.00	21.50	1.2	1,553	0.07%
2022/05/26	0	0.00	5	24.55	24.45	-5	1,321	-0.38%
2022/05/17	0	0.00	0	23.50	23.45	0	1,400	0.00%
2022/05/03	3	22.30	0	0.00	22.15	3	1,688	0.18%
2022/04/27	2	22.25	0	0.00	22.20	2	1,778	0.11%
2022/04/19	5	25.50	0	0.00	24.85	5	1,667	0.30%
2022/04/15	1	25.30	2	25.60	25.45	-1	1,655	-0.06%
2022/04/14	5	25.80	0	0.00	25.80	5	1,642	0.30%
2022/04/12	10	26.23	0	0.00	26.05	10	1,640	0.61%
2022/03/24	2	27.35	0	0.00	27.40	2	1,645	0.12%
2022/03/22	0	0.00	10	27.30	27.25	-10	1,595	-0.63%
2022/03/15	10	26.53	0	0.00	26.60	10	1,636	0.61%
2022/03/11	5	26.45	0	0.00	26.50	5	1,712	0.29%
2022/02/09	0	0.00	0	29.80	29.65	0	1,663	0.00%
2022/02/08	0	0.00	6	29.60	29.80	-6	1,639	-0.37%
2022/02/07	0	0.00	2	27.60	27.90	-2	1,552	-0.13%
2022/01/25	1	28.85	1	28.70	27.55	0	1,539	0.00%
2022/01/07	0	0.00	11	28.49	28.50	-11	1,768	-0.62%
2021/12/30	0	0.00	0	28.75	28.85	0	1,777	0.00%
2021/12/14	2	27.20	0	0.00	27.05	2	2,358	0.08%
2021/12/10	2	28.00	0	0.00	28.25	2	2,352	0.09%
2021/12/08	0	0.00	6.8	29.47	29.55	-6.8	2,279	-0.30%
2021/12/06	0	0.00	4	27.83	27.80	-4	2,199	-0.18%
2021/12/02	0	0.00	2	27.35	27.40	-2	2,199	-0.09%
2021/11/30	0	0.00	0	26.50	26.15	0	2,170	0.00%
2021/11/16	0.2	26.20	0	0.00	26.15	0.2	2,345	0.01%
2021/11/10	5	27.60	0	0.00	27.40	5	2,286	0.22%
2021/10/27	2	27.00	0	0.00	27.00	2	2,302	0.09%
2021/10/26	2	27.45	0	0.00	27.40	2	2,280	0.09%
2021/10/25	4	27.58	0	0.00	27.80	4	2,273	0.18%
2021/10/22	2	29.20	0	0.00	28.90	2	2,236	0.09%
2021/10/21	0	0.00	4	30.55	30.75	-4	2,143	-0.19%
2021/10/19	4	29.15	0	0.00	29.25	4	2,158	0.19%
2021/10/13	3	27.00	0	0.00	27.00	3	2,032	0.15%
2021/10/01	0	0.00	5	29.75	29.50	-5	2,122	-0.24%
2021/09/29	2	29.50	0	0.00	29.90	2	1,897	0.11%
2021/09/28	5	29.55	0	0.00	29.95	5	1,882	0.27%
2021/09/27	0	0.00	2	31.60	31.55	-2	1,850	-0.11%
2021/09/17	0	0.00	2	27.90	28.20	-2	1,723	-0.12%
2021/09/15	2	27.20	0	0.00	27.15	2	1,825	0.11%
2021/09/14	1	29.20	0	0.00	27.60	1	1,849	0.05%
2021/09/13	0	28.85	0	0.00	29.10	0	1,831	0.00%
2021/09/10	0	28.80	0	0.00	28.85	0	1,843	0.00%
2021/09/08	1	29.10	1	28.55	28.60	0	1,964	0.00%
2021/09/07	0	27.95	0	0.00	28.00	0	2,041	0.00%
2021/09/01	0	28.83	2	29.00	28.40	-2	2,933	-0.07%
2021/08/31	0	28.30	0	0.00	28.10	0	3,170	0.00%
2021/08/27	2	28.30	0	0.00	27.90	2	3,695	0.05%
2021/08/26	0	0.00	0	29.28	29.40	0	3,694	0.00%
2021/08/17	0	0.00	2	27.90	27.30	-2	5,085	-0.04%
2021/08/16	2	27.15	0	0.00	27.75	2	5,570	0.04%
2021/08/13	0	0.00	2	27.60	27.60	-2	5,737	-0.03%
2021/07/29	0	0.00	10	29.00	29.10	-10	6,806	-0.15%
2021/07/27	0.1	28.85	0	0.00	28.65	0.1	7,018	0.00%
2021/07/21	6	26.10	0	0.00	25.90	6	7,236	0.08%
2021/07/19	0	0.00	2	26.70	26.85	-2	7,588	-0.03%
2021/07/14	2	27.20	0	0.00	27.20	2	7,859	0.03%
2021/07/13	0	0.00	2	27.80	27.00	-2	7,782	-0.03%
2021/07/12	0	0.00	3	28.40	28.05	-3	7,855	-0.04%
2021/07/09	1	28.65	0	0.00	28.35	1	7,992	0.01%
2021/07/08	1	28.60	0	0.00	28.45	1	8,125	0.01%
2021/07/07	0	0.00	1	28.40	28.35	-1	8,208	-0.01%
2021/07/02	1	29.35	30	29.40	29.35	-29	8,652	-0.34%
2021/07/01	0	0.00	5	28.60	28.90	-5	8,794	-0.06%
2021/06/25	2	29.65	0	0.00	28.70	2	9,068	0.02%
2021/06/22	50	28.50	20	28.70	28.25	30	9,074	0.33%
2021/06/18	0	0.00	3	28.25	28.65	-3	9,111	-0.03%
2021/06/17	1	29.05	0	0.00	28.30	1	9,103	0.01%
2021/06/16	0	0.00	0	30.00	29.60	0	9,086	0.00%
2021/06/15	0	0.00	3	30.50	30.30	-3	8,985	-0.03%
2021/06/11	2	31.83	0	0.00	31.15	2	8,891	0.02%
2021/06/10	5	32.45	0	0.00	32.45	5	8,840	0.06%
2021/06/09	1	33.25	0	0.00	32.60	1	8,576	0.01%
2021/06/08	0	0.00	2	30.20	32.55	-2	8,147	-0.02%
2021/06/07	0	0.00	2	30.05	29.60	-2	7,892	-0.03%
2021/06/04	0	0.00	8	29.81	30.70	-8	7,693	-0.10%
2021/06/01	2	26.95	0	0.00	27.75	2	7,299	0.03%
2021/05/31	2	28.30	0	0.00	27.20	2	7,241	0.03%
2021/05/28	8	29.28	1	28.55	28.60	7	7,104	0.10%
2021/05/27	2	29.70	163	30.00	29.20	-161	6,950	-2.32%	大賣/鉅額交易
2021/05/25	154	29.04	0	0.00	27.00	154	6,203	2.48%	大買/鉅額交易
2021/05/24	0	0.00	2.8	29.00	29.00	-2.8	5,813	-0.05%
2021/05/21	0	0.00	3	27.30	26.40	-3	5,340	-0.06%
2021/05/19	0	0.00	2	24.65	25.15	-2	5,039	-0.04%
2021/05/18	2	23.15	0	0.00	22.90	2	4,974	0.04%
2021/05/14	0	0.00	1	23.40	24.50	-1	4,870	-0.02%
2021/05/13	0	0.00	1	26.15	25.50	-1	4,759	-0.02%
2021/05/12	0	0.00	1	23.55	25.75	-1	4,626	-0.02%
2021/05/11	3	26.00	1	25.45	25.15	2	4,441	0.05%
2021/05/07	0	0.00	35	22.25	22.65	-35	4,095	-0.85%
2021/05/06	10	23.60	0	0.00	23.00	10	4,066	0.25%
2021/05/04	1	23.00	25	22.05	22.80	-24	3,968	-0.60%
2021/04/29	0	0.00	1	26.20	25.50	-1	3,709	-0.03%
2021/04/28	1	27.25	0	0.00	27.05	1	3,584	0.03%
2021/04/27	0	0.00	1	27.45	27.15	-1	3,552	-0.03%
2021/04/26	50	27.80	0	0.00	27.25	50	3,474	1.44%
2021/04/23	0	0.00	1	25.40	26.30	-1	3,253	-0.03%
2021/04/21	0	0.00	16	25.51	25.55	-16	3,076	-0.52%
2021/04/20	5	25.00	0	0.00	25.05	5	2,981	0.17%
2021/04/19	15	25.05	10	24.20	25.00	5	2,906	0.17%
2021/04/16	0	0.00	2	24.55	24.40	-2	2,854	-0.07%
2021/04/15	0	25.30	0	0.00	25.40	0	2,770	0.00%
2021/04/13	0	0.00	1	24.30	24.20	-1	2,542	-0.04%
2021/04/12	0	23.10	1	24.80	24.80	-1	2,493	-0.04%
2021/04/09	0	22.50	20	23.00	23.25	-20	2,369	-0.84%
2021/04/08	6	22.95	1	22.85	22.55	5	2,222	0.23%
2021/04/07	0	0.00	5	22.80	22.90	-5	2,140	-0.23%
2021/04/06	0	21.50	5	21.10	22.80	-5	1,994	-0.25%
2021/04/01	5	20.80	1	20.90	20.80	4	1,818	0.22%
2021/03/31	0	0.00	1	21.35	21.35	-1	1,795	-0.06%
2021/03/30	1	20.95	0	0.00	20.65	1	1,674	0.06%
2021/03/26	1	19.90	5	20.05	20.00	-4	1,567	-0.26%
2021/03/19	6	19.35	0	0.00	19.30	6	1,406	0.43%
2021/03/08	2	17.40	0	0.00	17.30	2	1,571	0.13%
2021/02/25	2	17.55	0	0.00	17.50	2	1,768	0.11%
2021/02/24	0	0.00	2	17.65	17.55	-2	1,797	-0.11%
2021/02/18	2	16.95	0	0.00	17.15	2	2,054	0.10%
2021/02/02	0	16.65	0	0.00	16.60	0	2,212	0.00%
2021/02/01	0	16.50	0	0.00	16.50	0	2,221	0.00%
2021/01/14	0	0.00	5	17.81	17.75	-5	2,259	-0.22%
2021/01/12	3	17.90	0	0.00	17.60	3	2,265	0.13%
2021/01/08	0	0.00	0.3	18.00	18.10	-0.3	2,241	-0.01%
2021/01/04	3	18.90	10	18.66	19.00	-7	2,139	-0.33%
2020/12/31	2	20.05	0	0.00	19.70	2	2,079	0.10%
2020/12/14	2	20.30	0	0.00	20.75	2	2,125	0.09%
2020/12/04	0	0.00	1.2	21.14	21.15	-1.2	2,211	-0.06%
2020/12/02	16	20.99	0	0.00	20.90	16	2,125	0.75%
2020/12/01	0	0.00	3	20.50	20.40	-3	2,079	-0.14%
2020/11/30	2	19.93	0	0.00	20.05	2	2,010	0.10%
2020/11/23	5	19.55	0	0.00	19.50	5	2,074	0.24%
2020/11/20	10	19.00	0	0.00	19.75	10	2,156	0.46%
2020/11/19	1	18.90	0	0.00	18.95	1	2,243	0.04%
2020/11/16	2	20.00	0	0.00	20.05	2	2,333	0.09%
2020/10/29	0	0.00	0	20.40	20.50	0	2,581	0.00%
2020/10/26	0	0.00	2	20.70	20.60	-2	2,773	-0.07%
2020/10/13	10	19.50	0	0.00	20.00	10	3,666	0.27%
2020/09/24	1	19.60	0	0.00	19.45	1	5,323	0.02%
2020/09/17	0	0.00	2	22.20	21.90	-2	5,864	-0.03%
2020/09/16	2	22.45	0	0.00	22.05	2	6,101	0.03%
2020/09/07	0	0.00	60	22.25	22.25	-60	6,427	-0.93%
2020/08/28	0	0.00	4	23.03	22.85	-4	6,691	-0.06%
2020/08/27	0	0.00	3	23.75	23.25	-3	6,694	-0.04%
2020/08/19	2	22.15	2	21.45	21.05	0	6,351	0.00%
2020/08/17	3	22.20	0	0.00	22.00	3	6,300	0.05%
2020/08/11	36	21.41	6	21.61	21.30	30	6,322	0.47%
2020/08/07	0	0.00	6	20.76	20.40	-6	6,313	-0.10%
2020/08/06	1	21.70	0	0.00	21.00	1	6,282	0.02%
2020/07/31	0	0.00	1	22.65	22.55	-1	6,417	-0.02%
2020/07/30	3	22.40	0	0.00	22.65	3	6,480	0.05%
2020/07/28	0	0.00	176	22.46	22.60	-176	6,717	-2.62%	大賣/鉅額交易
2020/07/27	0	0.00	10	22.40	22.40	-10	6,658	-0.15%
2020/07/24	10	22.00	0	0.00	22.25	10	6,722	0.15%
2020/07/20	0	0.00	27	21.13	20.95	-27	6,989	-0.39%
2020/07/15	0	0.00	7	20.50	20.85	-7	7,043	-0.10%
2020/07/14	0	0.00	1	21.15	21.30	-1	7,133	-0.01%
2020/07/13	5	20.00	0	0.00	21.00	5	7,124	0.07%
2020/07/10	0	0.00	10	20.05	20.00	-10	7,442	-0.13%
2020/07/09	30	20.98	0	0.00	20.75	30	7,579	0.40%
2020/07/08	10	20.40	20	20.43	20.90	-10	7,453	-0.13%
2020/07/07	0	0.00	0.1	19.00	19.00	-0.1	7,427	0.00%
2020/07/06	0	0.00	1	18.45	19.15	-1	7,413	-0.01%
2020/07/03	0	0.00	2	18.35	18.35	-2	7,230	-0.03%
2020/07/02	3	18.30	0	0.00	18.30	3	7,156	0.04%
2020/07/01	1	18.25	0	0.00	18.35	1	7,156	0.01%
2020/06/30	2	18.50	2	18.60	18.80	0	7,079	0.00%
2020/06/29	0	0.00	2	17.65	18.60	-2	6,909	-0.03%
2020/06/22	2	17.10	2	17.48	17.30	0	6,456	0.00%
2020/06/18	1	17.45	0	0.00	17.25	1	6,432	0.02%
2020/06/17	4	17.25	0	0.00	17.25	4	6,596	0.06%
2020/06/16	1	16.75	3	17.35	17.25	-2	6,684	-0.03%
2020/06/11	1	16.65	0	0.00	16.30	1	6,710	0.01%
2020/06/10	0	0.00	3	17.35	17.35	-3	6,646	-0.05%
2020/06/09	1	16.80	2	16.95	16.80	-1	6,492	-0.02%
2020/06/08	3	17.10	0	0.00	16.80	3	6,496	0.05%
2020/06/04	1	16.85	0	0.00	16.75	1	6,418	0.02%
2020/06/02	1	17.20	0	0.00	17.05	1	6,403	0.02%
2020/06/01	2	16.15	4	17.00	17.40	-2	6,272	-0.03%
2020/05/22	0	0.00	1	15.35	15.30	-1	6,178	-0.02%
2020/05/21	1	15.75	0	0.00	15.60	1	6,158	0.02%
2020/05/18	3	15.75	0	0.00	15.40	3	6,105	0.05%
2020/05/12	1	16.55	0	0.00	16.45	1	5,944	0.02%
2020/05/11	0	0.00	5	16.37	16.25	-5	5,907	-0.08%
2020/05/08	1	17.15	0	0.00	17.15	1	5,773	0.02%
2020/05/06	0	0.00	1	17.35	17.40	-1	5,668	-0.02%
2020/05/05	1	17.75	1	17.60	18.15	0	5,565	0.00%
2020/04/28	0	0.00	2	16.50	16.45	-2	5,059	-0.04%
2020/04/27	0	0.00	3	16.25	16.20	-3	4,919	-0.06%
2020/04/24	24	16.06	22	16.29	16.30	2	4,826	0.04%
2020/04/23	1	16.80	2	15.95	16.30	-1	4,647	-0.02%
2020/04/22	1	15.30	0	0.00	15.40	1	4,402	0.02%
2020/04/21	1	15.15	0	0.00	15.15	1	4,274	0.02%
2020/04/20	0	15.25	2	15.35	15.35	-2	4,172	-0.05%
2020/04/17	0	0.00	7	14.62	14.50	-7	3,953	-0.18%
2020/04/16	1	15.90	0	0.00	15.15	1	3,783	0.03%
2020/04/15	0	15.90	3	16.05	16.00	-3	3,612	-0.08%
2020/04/14	3	14.98	1	15.05	14.80	2	3,117	0.06%
2020/04/13	2	13.90	2	14.53	14.20	0	2,852	0.00%
2020/04/10	2	13.75	2	14.20	13.90	0	2,740	0.00%
2020/04/01	0	0.00	30	12.02	12.20	-30	2,444	-1.23%
2020/03/31	0	0.00	15	12.30	12.25	-15	2,432	-0.62%
2020/03/30	0	0.00	10	12.50	12.25	-10	2,436	-0.41%
2020/03/26	2	13.10	3	12.90	12.90	-1	2,330	-0.04%
2020/03/25	0	0.00	15	12.98	12.90	-15	2,288	-0.66%
2020/03/24	1	13.10	10	13.30	12.70	-9	2,228	-0.40%
2020/03/19	0	0.00	2	10.75	10.75	-2	1,750	-0.11%
2020/03/17	3	9.22	0.1	9.22	9.22	2.9	1,598	0.18%
2020/03/10	2	11.05	0	0.00	11.20	2	1,609	0.12%
2020/03/05	0	0.00	2	11.95	12.00	-2	1,598	-0.13%
2020/03/04	2	12.20	0	0.00	12.00	2	1,622	0.12%
2020/03/02	0	11.40	0	0.00	11.40	0	1,562	0.00%
2020/02/13	5	11.65	0	0.00	11.55	5	1,669	0.30%
2020/02/03	5	11.35	0	0.00	11.35	5	2,053	0.24%
2020/01/31	5	11.90	1	11.80	11.80	4	2,039	0.20%
2020/01/30	5	12.10	0	0.00	11.85	5	2,074	0.24%
2020/01/15	0	0.00	1	13.05	13.10	-1	2,389	-0.04%
2020/01/14	11	13.11	0	0.00	13.10	11	2,775	0.40%
2020/01/13	3	13.10	0	0.00	13.10	3	3,071	0.10%
2020/01/07	10	13.20	0	0.00	13.20	10	3,433	0.29%
2020/01/06	10	13.35	1	13.45	13.30	9	3,476	0.26%
2020/01/03	0	0.00	1	13.60	13.70	-1	3,473	-0.03%
2019/12/30	3	14.20	0	0.00	13.90	3	3,422	0.09%
2019/12/25	5	13.45	0	0.00	13.60	5	3,361	0.15%
2019/12/24	0	0.00	5	13.50	13.45	-5	3,345	-0.15%
2019/12/23	10	13.40	0	0.00	13.50	10	3,344	0.30%
2019/12/16	2	13.60	0	0.00	13.60	2	3,343	0.06%
2019/12/13	5	13.35	0	0.00	13.30	5	3,330	0.15%
2019/12/12	5	13.50	0	0.00	13.45	5	3,325	0.15%
2019/12/09	0	0.00	1	13.55	13.55	-1	3,338	-0.03%
2019/12/04	6	12.89	0	0.00	12.95	6	3,211	0.19%
2019/12/03	1	13.00	0	0.00	12.95	1	3,207	0.03%
2019/11/20	1	13.00	0	0.00	13.00	1	3,112	0.03%
2019/11/05	0	0.00	1	13.70	13.45	-1	2,741	-0.04%
2019/11/01	1	13.40	0	0.00	13.35	1	2,492	0.04%
2019/10/24	1	14.35	0	0.00	14.50	1	2,233	0.04%
2019/10/23	0	0.00	1	14.10	14.05	-1	2,073	-0.05%
2019/10/21	7	14.32	120.3	13.80	14.35	-113.3	1,644	-6.89%	大賣/鉅額交易
2019/10/18	0	0.00	33	13.40	13.05	-33	1,344	-2.46%
2019/10/17	0	0.00	150	13.40	13.30	-150	1,312	-11.43%	大賣/鉅額交易
2019/10/16	0	0.00	1	13.50	13.60	-1	1,228	-0.08%
2019/10/15	3	13.25	3	12.80	13.25	0	1,068	0.00%
2019/10/14	0	0.00	40	12.85	12.80	-40	1,008	-3.97%
2019/09/16	0	0.00	50	12.00	12.15	-50	1,157	-4.32%
2019/09/11	0	0.00	60	12.03	12.05	-60	1,167	-5.14%
2019/09/10	0	0.00	10	11.75	11.75	-10	1,147	-0.87%
2019/09/06	0	0.00	80	11.60	11.60	-80	1,177	-6.80%
2019/09/03	0	0.00	10	11.55	11.55	-10	1,271	-0.79%
2019/08/22	10	11.35	0	0.00	11.30	10	1,674	0.60%
2019/08/07	2	11.90	0	0.00	11.85	2	2,639	0.08%
2019/08/06	2	11.90	0	0.00	11.90	2	2,886	0.07%
2019/08/02	1	11.90	0	0.00	12.00	1	3,107	0.03%
2019/07/16	3	12.70	0	0.00	12.65	3	3,306	0.09%
2019/07/09	10	12.80	12	12.67	12.70	-2	3,242	-0.06%
2019/07/08	3	12.55	2	12.50	12.55	1	3,181	0.03%
2019/06/26	20	12.25	0	0.00	12.20	20	2,997	0.67%
2019/06/25	20	12.10	0	0.00	12.05	20	2,981	0.67%
2019/06/20	0	0.00	0.1	11.90	11.95	-0.1	2,915	0.00%
2019/06/18	0	0.00	1	11.95	11.95	-1	2,880	-0.03%
2019/06/17	2	12.05	10	11.90	11.90	-8	2,871	-0.28%
2019/06/11	1	12.45	0	0.00	12.45	1	2,793	0.04%
2019/06/05	1	13.00	0	0.00	12.80	1	2,633	0.04%
2019/05/29	15	13.40	120	13.23	13.10	-105	2,397	-4.38%	大賣/鉅額交易
2019/05/28	0	0.00	2	13.15	13.20	-2	2,284	-0.09%
2019/05/27	106	13.20	0	0.00	13.20	106	2,186	4.85%	大買/鉅額交易
2019/05/24	3	12.87	0	0.00	12.70	3	2,078	0.14%
2019/05/23	1	12.85	108	12.91	12.85	-107	2,032	-5.26%	大賣/鉅額交易
2019/05/22	1	12.85	0	0.00	12.85	1	1,972	0.05%
2019/05/21	123	13.21	0	0.00	13.05	123	1,918	6.41%	大買/鉅額交易
2019/05/17	5	13.05	20	13.25	13.05	-15	1,732	-0.87%
2019/05/16	100	13.63	315.4	13.52	13.20	-215.4	1,624	-13.26%	大賣/鉅額交易
2019/05/15	0	0.00	190	13.02	13.20	-190	1,413	-13.44%	大賣/鉅額交易
2019/05/14	0	0.00	5	12.68	13.40	-5	1,238	-0.40%
2019/05/13	0	0.00	50	12.10	12.20	-50	991	-5.04%
2019/05/10	2	11.45	8	12.03	11.80	-6	891	-0.67%
2019/05/09	60	12.76	11	12.42	12.10	49	751	6.52%
2019/05/08	50	11.53	2.2	11.60	11.65	47.8	410	11.65%
2019/05/07	50	10.90	0	0.00	10.90	50	353	14.16%
2019/04/16	3	10.95	0	0.00	11.00	3	336	0.89%
2019/04/15	3	10.95	0	0.00	10.95	3	336	0.89%
2019/04/12	0	11.00	0	0.00	11.00	0	333	0.00%
2019/04/02	2	11.00	0	0.00	11.00	2	320	0.62%
2019/03/22	2	11.35	0	0.00	11.30	2	381	0.52%
2019/02/27	5	11.30	2	11.30	11.20	3	453	0.66%
2018/12/21	5	10.72	0	0.00	10.70	5	605	0.83%
2018/12/11	3	11.15	0	0.00	11.15	3	652	0.46%
2018/11/26	3	11.15	0	0.00	11.15	3	564	0.53%
2018/11/06	0	0.00	1	11.05	11.00	-1	599	-0.17%
2018/11/02	0	0.00	1	11.05	11.05	-1	601	-0.17%
2018/11/01	2	10.90	0	0.00	10.85	2	598	0.33%
2018/10/31	3	11.00	0	0.00	10.90	3	595	0.50%
2018/10/30	2	10.55	0	0.00	10.85	2	594	0.34%
2018/10/29	4	10.79	0	0.00	10.80	4	588	0.68%
2018/10/26	1	11.00	8	11.02	11.05	-7	571	-1.22%
2018/10/24	0	0.00	2	12.00	11.95	-2	510	-0.39%
2018/10/23	3	11.90	0	0.00	11.90	3	511	0.59%
2018/10/19	2	11.75	0	0.00	11.85	2	507	0.39%
2018/10/15	1	12.05	0	0.00	12.20	1	494	0.20%
2018/10/12	1	12.05	1	12.35	12.35	0	488	0.00%
2018/10/11	1	12.10	20	12.05	12.15	-19	483	-3.93%
2018/10/09	2	12.80	0	0.00	13.00	2	453	0.44%
2018/10/05	0	0.00	6	12.73	12.60	-6	432	-1.39%
2018/10/04	1	12.95	0	0.00	12.95	1	420	0.24%
2018/09/27	0	0.00	9	13.10	13.15	-9	386	-2.33%
2018/09/26	2	12.85	1	12.80	12.80	1	339	0.29%
2018/08/13	4	11.95	0	0.00	11.90	4	344	1.16%
2018/07/30	1	12.10	0	0.00	12.10	1	358	0.28%
2018/07/13	2	12.20	0	0.00	12.20	2	501	0.40%
2018/07/10	2	12.15	0	0.00	12.10	2	518	0.39%
2018/05/31	1	12.35	0	0.00	12.40	1	556	0.18%
2018/05/07	0	0.00	84.4	12.85	12.80	-84.4	564	-14.96%
2018/04/24	0	0.00	2	13.10	13.10	-2	553	-0.36%
2018/02/23	0	0.00	0.8	12.95	12.95	-0.8	554	-0.15%
2018/02/12	2	12.60	0	0.00	12.55	2	562	0.36%
2018/02/09	0	0.00	3	12.50	12.50	-3	563	-0.53%
2018/02/08	2	12.70	0	0.00	12.60	2	559	0.36%
2018/02/06	2	12.55	0	0.00	12.60	2	588	0.34%
2018/02/05	2	13.20	0	0.00	13.20	2	582	0.34%
2018/02/01	2	13.50	0	0.00	13.40	2	589	0.34%
2018/01/18	1	13.90	0	0.00	13.85	1	592	0.17%
2018/01/17	2	13.85	0	0.00	13.90	2	593	0.34%
2018/01/15	3	14.00	0	0.00	13.90	3	592	0.51%
2018/01/12	5	13.80	0	0.00	13.95	5	590	0.85%