• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)
可現股當沖
  • 股價
    72.2
  • 漲跌
    ▲1.4
  • 漲幅
    +1.98%
  • 成交量
    6,578張
  • 產業
    上市 汽車類股

  • 472人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三陽工業 (2206)籌碼相關－華南永昌-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋 券商分點個股進出

華南永昌-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20472.00470.8070.8002,0950.00%
2024/11/19171.5000.0072.3011,9830.05%
2024/11/1500.00168.9068.60-11,739-0.06%
2024/11/1400.00268.9068.80-21,719-0.12%
2024/11/1300.000.369.2068.80-0.31,690-0.02%
2024/11/120.169.8000.0069.600.11,6800.00%
2024/11/11170.6000.0070.7011,6730.06%
2024/11/0800.00170.0070.40-11,662-0.06%
2024/11/06170.4000.0070.3011,6550.06%
2024/11/05170.20170.1070.3001,6720.00%
2024/11/0400.00170.6070.40-11,710-0.06%
2024/10/30170.0000.0069.9011,7910.06%
2024/10/2900.00369.8069.20-31,777-0.17%
2024/10/28169.3000.0070.0011,7680.06%
2024/10/25070.1000.0069.5001,7950.00%
2024/10/23170.30170.2070.0001,8970.00%
2024/10/17171.0000.0070.9012,1560.05%
2024/10/14270.8500.0070.0022,4120.08%
2024/10/11671.0500.0071.5062,3990.25%
2024/10/08172.7000.0072.7012,5390.04%
2024/10/0700.00374.0074.20-32,556-0.12%
2024/10/04372.5000.0072.4032,5920.12%
2024/10/01372.67172.8072.8022,6700.07%
2024/09/30173.5000.0073.0012,7600.04%
2024/09/2600.00174.6074.60-12,863-0.03%
2024/09/24174.6000.0074.4012,9090.03%
2024/09/2300.00175.3075.70-12,941-0.03%
2024/09/20375.8000.0075.8032,9990.10%
2024/09/1800.00174.7075.40-13,123-0.03%
2024/09/12173.8000.0072.5013,4900.03%
2024/09/10174.8000.0074.1013,7400.03%
2024/09/0600.000.274.1073.70-0.23,805-0.01%
2024/09/05175.80174.2074.0003,8800.00%
2024/09/03176.6000.0076.0013,8980.03%
2024/09/0200.00176.4076.80-13,927-0.03%
2024/08/2700.00174.7075.30-14,033-0.02%
2024/08/14173.8000.0074.1015,2070.02%
2024/08/05171.60170.6070.2005,9100.00%
2024/07/232078.002078.2578.2006,9910.00%
2024/07/2224.277.0100.0077.0024.27,2680.33%
2024/07/192079.5000.0078.70207,6690.26%
2024/07/18181.0000.0080.7018,5710.01%
2024/07/1700.004582.5882.10-459,158-0.49%
2024/07/164282.01382.9082.50399,1400.43%
2024/07/15180.6000.0081.2019,0080.01%
2024/07/12180.10180.3080.0008,9990.00%
2024/07/1100.00181.2080.80-19,071-0.01%
2024/07/1000.00181.7081.70-19,169-0.01%
2024/07/0800.00180.0080.10-19,166-0.01%
2024/07/04478.1300.0077.9049,1160.04%
2024/07/03278.9500.0079.3029,0430.02%
2024/07/02278.6000.0079.1028,9970.02%
2024/06/2800.00579.1078.90-58,994-0.06%
2024/06/27178.8000.0078.5018,9830.01%
2024/06/26579.5800.0079.5059,0230.06%
2024/06/2500.00280.6080.90-29,020-0.02%
2024/06/2400.00181.6081.90-18,985-0.01%
2024/06/21280.10681.3282.00-48,953-0.04%
2024/06/19280.45480.2580.40-28,833-0.02%
2024/06/18979.43280.2080.3078,7640.08%
2024/06/17276.75178.0078.5018,8170.01%
2024/06/14176.7000.0076.6018,7910.01%
2024/06/1300.00177.0076.90-18,833-0.01%
2024/06/1200.00178.3077.70-18,924-0.01%
2024/06/0700.00376.8076.70-38,938-0.03%
2024/06/06475.90175.8076.2038,9810.03%
2024/06/05276.4000.0076.5028,9840.02%
2024/06/04176.7000.0077.0019,0610.01%
2024/06/03276.2000.0076.7029,1350.02%
2024/05/29176.50276.5576.50-19,624-0.01%
2024/05/28278.4500.0077.6029,9220.02%
2024/05/24177.6000.0078.2019,8190.01%
2024/05/23176.30575.8076.10-49,737-0.04%
2024/05/22278.2500.0077.7029,5790.02%
2024/05/21179.6000.0079.1019,4400.01%
2024/05/202080.3015.180.1079.8059,3020.05%
2024/05/17179.802.279.9280.70-1.29,059-0.01%
2024/05/16178.8011.178.8678.40-10.18,924-0.11%
2024/05/1511.178.2810.179.2678.1019,0030.01%
2024/05/14278.5000.0077.8028,8670.02%
2024/05/132177.511177.9877.50108,7990.11%
2024/05/101079.3000.0078.60108,7130.11%
2024/05/09680.8500.0079.2068,6150.07%
2024/05/0815.181.84181.6081.4014.18,4810.17%
2024/05/07582.38282.0582.0038,3900.04%
2024/05/061286.0400.0084.00128,1860.15%
2024/05/036.185.721.185.5185.5058,0680.06%
2024/05/022588.1066.188.5887.60-41.17,893-0.52%
2024/04/300.184.90185.9084.40-0.97,550-0.01%
2024/04/29185.001.186.2585.30-0.17,3790.00%
2024/04/269.184.802.185.3483.6077,1200.10%
2024/04/25284.75584.8284.40-36,789-0.04%
2024/04/2414.383.124884.5481.40-33.76,318-0.53%
2024/04/234779.354479.4581.5035,4000.06%
2024/04/2200.00275.9075.20-24,798-0.04%
2024/04/19273.40374.1074.10-14,755-0.02%
2024/04/1800.00675.1575.80-64,700-0.13%
2024/04/17276.30575.8275.50-34,683-0.06%
2024/04/161073.9300.0072.70104,6100.22%
2024/04/15176.70276.3076.10-14,489-0.02%
2024/04/12075.4000.0075.2004,4150.00%
2024/04/101074.96174.9074.8094,5940.20%
2024/04/08175.602.475.9475.80-1.44,802-0.03%
2024/04/0300.00374.3074.60-34,760-0.06%
2024/04/02174.7000.0074.7014,7580.02%
2024/03/2800.00176.5076.60-14,681-0.02%
2024/03/27175.3000.0075.4014,6300.02%
2024/03/2500.00175.9075.70-14,564-0.02%
2024/03/22177.202077.2076.80-194,540-0.42%
2024/03/212977.632577.1077.0044,5510.09%
2024/03/2000.00278.7578.00-24,493-0.04%
2024/03/19175.8000.0075.8014,2550.02%
2024/03/18175.6000.0075.5014,2420.02%
2024/03/152374.2600.0073.90234,2060.55%
2024/03/14176.00975.7975.60-84,111-0.19%
2024/03/131076.001075.8075.8004,0430.00%
2024/03/121575.431076.0076.8054,0290.12%
2024/03/1100.00675.7075.80-64,022-0.15%
2024/03/08275.05274.8074.5004,0130.00%
2024/03/07376.701976.0776.00-163,928-0.41%
2024/03/06477.83278.1077.2023,8560.05%
2024/03/051277.5700.0077.00123,7020.32%
2024/03/042477.72476.9877.50203,5980.56%
2024/03/011276.384777.2478.20-353,347-1.05%
2024/02/271273.691174.0873.7013,0900.03%
2024/02/26575.1200.0075.1053,1080.16%
2024/02/23974.08274.4073.5073,0650.23%
2024/02/2200.001274.6274.90-123,063-0.39%
2024/02/21174.501174.4074.40-103,044-0.33%
2024/02/20673.4700.0074.0063,0500.20%
2024/02/1900.00275.0074.00-23,076-0.07%
2024/02/161074.001474.6874.30-43,058-0.13%
2024/02/05272.0000.0072.0023,0220.07%
2024/01/30271.5000.0071.3023,1930.06%
2024/01/2600.00272.0071.80-23,296-0.06%
2024/01/23170.70170.6071.0003,3470.00%
2024/01/22369.8000.0070.5033,3640.09%
2024/01/184.168.32168.7068.603.13,4140.09%
2024/01/161370.4200.0070.20133,4050.38%
2024/01/151570.5700.0071.00153,3790.44%
2024/01/11171.0000.0070.9013,4560.03%
2024/01/10170.9000.0070.8013,5850.03%
2024/01/08172.0000.0071.8013,7340.03%
2024/01/05273.0000.0072.2023,7690.05%
2024/01/04273.201275.9773.40-103,788-0.26%
2024/01/03274.602874.5074.80-263,632-0.72%
2023/12/2800.00171.0071.60-13,544-0.03%
2023/12/27570.7000.0070.7053,6090.14%
2023/12/20170.3000.0070.6014,4040.02%
2023/12/18471.3800.0070.8044,4750.09%
2023/12/12473.6000.0073.2044,6460.09%
2023/12/11373.80474.0074.00-14,638-0.02%
2023/12/08272.9000.0073.2024,6210.04%
2023/12/07273.2000.0073.0024,6980.04%
2023/12/04173.6000.0073.2014,7190.02%
2023/11/3000.00573.1272.80-54,888-0.10%
2023/11/2900.00274.1073.40-25,085-0.04%
2023/11/2800.001073.4073.50-105,336-0.19%
2023/11/24675.22174.7074.7055,4480.09%
2023/11/21173.401374.3273.50-125,492-0.22%
2023/11/20172.6000.0073.0015,4950.02%
2023/11/17173.50173.0073.3005,5090.00%
2023/11/16273.201173.2073.30-95,520-0.16%
2023/11/15272.0000.0072.4025,5230.04%
2023/11/0900.001073.0072.80-106,017-0.17%
2023/11/0800.00172.3072.40-16,229-0.02%
2023/11/0600.00270.8571.50-26,505-0.03%
2023/11/03169.6000.0069.8016,7400.01%
2023/11/0200.00268.7568.90-27,125-0.03%
2023/10/31166.8000.0066.5017,5270.01%
2023/10/2700.00168.8068.30-18,066-0.01%
2023/10/26370.1700.0069.6038,2470.04%
2023/10/2500.00171.0070.80-18,297-0.01%
2023/10/2400.00370.0070.00-38,337-0.04%
2023/10/191167.7100.0068.90118,6470.13%
2023/10/181170.83469.0368.2078,9140.08%
2023/10/172271.4500.0070.80229,2770.24%
2023/10/161271.8300.0071.30129,4510.13%
2023/10/13173.201073.7673.60-99,509-0.09%
2023/10/121173.3800.0073.90119,6100.11%
2023/10/1100.00272.7072.40-29,624-0.02%
2023/10/062674.0700.0073.80269,7170.27%
2023/10/05673.82473.8573.9029,8610.02%
2023/10/04273.8000.0073.4029,9570.02%
2023/10/02276.90177.0076.60110,0560.01%
2023/09/28176.301478.1377.70-1310,054-0.13%
2023/09/27375.231175.4075.10-810,021-0.08%
2023/09/26877.08877.2075.90010,1960.00%
2023/09/25376.431376.4977.60-1010,246-0.10%
2023/09/2200.00172.6072.30-110,236-0.01%
2023/09/2100.00274.0073.40-210,374-0.02%
2023/09/20275.3000.0075.40210,5060.02%
2023/09/19176.60376.2775.80-210,806-0.02%
2023/09/1500.00174.2074.30-110,898-0.01%
2023/09/14172.6000.0072.70111,1930.01%
2023/09/13172.2000.0072.00111,3630.01%
2023/09/121071.501271.6571.60-211,564-0.02%
2023/09/11174.7000.0073.00111,6880.01%
2023/09/08374.93274.4574.40111,8960.01%
2023/09/07175.7000.0075.40112,4630.01%
2023/09/06275.80276.0575.30012,8790.00%
2023/09/05174.3000.0076.30113,3850.01%
2023/09/04176.7000.0075.50113,7500.01%
2023/09/01276.451577.2975.50-1314,278-0.09%
2023/08/3100.00173.1074.30-114,823-0.01%
2023/08/3000.001174.0074.00-1115,301-0.07%
2023/08/29170.70371.4371.90-215,761-0.01%
2023/08/281071.6000.0070.601016,0370.06%
2023/08/25671.82272.4071.50416,4620.02%
2023/08/2400.00371.3771.80-316,782-0.02%
2023/08/23371.40271.2071.30117,0950.01%
2023/08/221672.041571.2071.00117,2960.01%
2023/08/2100.00171.6071.70-117,532-0.01%
2023/08/18271.60171.6071.50117,6710.01%
2023/08/174.173.3000.0073.404.117,8660.02%
2023/08/15172.5000.0073.00118,7130.01%
2023/08/141976.911077.6874.20919,2270.05%
2023/08/112578.651079.3077.501519,7570.08%
2023/08/1000.00579.5079.00-520,170-0.02%
2023/08/09681.7000.0082.30620,3280.03%
2023/08/0800.003281.9683.40-3220,506-0.16%
2023/08/071677.831278.8679.10420,4260.02%
2023/08/042279.001577.6077.50720,5100.03%
2023/08/02580.08481.9081.80120,5050.00%
2023/07/311279.77181.0078.901120,4370.05%
2023/07/2800.00577.9078.40-521,027-0.02%
2023/07/276.176.951276.8477.40-5.921,290-0.03%
2023/07/26378.40476.9376.10-121,8420.00%
2023/07/2511.178.54377.9378.008.122,1720.04%
2023/07/24176.50676.8877.10-522,230-0.02%
2023/07/21279.601480.6178.10-1222,378-0.05%
2023/07/202783.511882.3683.00922,9240.04%
2023/07/191478.74278.9078.601222,5630.05%
2023/07/18576.50176.9077.00423,0140.02%
2023/07/1700.00278.9078.90-223,088-0.01%
2023/07/14580.64480.3380.10123,2300.00%
2023/07/131180.31380.7080.40823,4780.03%
2023/07/1200.001082.0080.80-1024,097-0.04%
2023/07/111284.1300.0082.201224,0820.05%
2023/07/10483.50382.5083.10124,3820.00%
2023/07/07483.75384.4083.80124,8020.00%
2023/07/06385.00585.4285.20-225,449-0.01%
2023/07/05486.00486.0885.50025,6070.00%
2023/07/041889.492787.8487.30-925,626-0.04%
2023/07/03987.63286.5086.60725,3930.03%
2023/06/301388.491889.3189.50-525,111-0.02%
2023/06/291186.37487.1086.30724,9010.03%
2023/06/28485.95586.5886.30-124,7390.00%
2023/06/2714.287.06486.9585.0010.224,6430.04%
2023/06/264.488.4700.0088.304.424,3650.02%
2023/06/21290.90291.1091.10024,2000.00%
2023/06/204.192.61490.2391.500.124,1160.00%
2023/06/191093.802192.9393.10-1123,817-0.05%
2023/06/16393.50893.1491.80-523,663-0.02%
2023/06/151493.000.193.5092.701423,4580.06%
2023/06/14692.45393.9091.70323,2700.01%
2023/06/136.393.941494.0692.60-7.723,110-0.03%
2023/06/127.395.26895.3893.20-0.722,5590.00%
2023/06/0916.194.392095.2597.80-422,141-0.02%
2023/06/082595.274594.6992.20-2021,646-0.09%
2023/06/074793.203292.2894.501521,2280.07%
2023/06/063691.983490.4591.50220,5340.01%
2023/06/051490.152190.6990.20-719,783-0.04%
2023/06/021286.2122.186.0088.10-10.119,329-0.05%
2023/06/016.178.93579.2280.101.118,8240.01%
2023/05/312078.9424.177.7379.60-4.118,523-0.02%
2023/05/301375.1212.275.6674.500.818,0510.00%
2023/05/292873.52973.9274.201917,6760.11%
2023/05/266.270.841570.6070.20-8.817,338-0.05%
2023/05/25572.16572.8471.50017,1690.00%
2023/05/24272.00371.5072.30-116,995-0.01%
2023/05/233.172.04372.6372.500.116,9840.00%
2023/05/222472.152472.4071.90016,7710.00%
2023/05/191970.411870.5170.00116,3870.01%
2023/05/182267.422667.7668.60-415,863-0.03%
2023/05/171964.852264.7666.30-315,491-0.02%
2023/05/16761.60861.5360.80-114,738-0.01%
2023/05/1500.00560.0061.30-514,273-0.04%
2023/05/12159.10458.7559.50-313,911-0.02%
2023/05/11159.10458.7557.40-313,424-0.02%
2023/05/10659.03258.4059.30413,1060.03%
2023/05/09258.8000.0058.20212,8980.02%
2023/05/08359.57259.1060.10112,5950.01%
2023/05/051958.782059.2359.20-112,370-0.01%
2023/05/042359.602559.8860.00-212,101-0.02%
2023/05/03457.833457.3757.70-3011,301-0.27%
2023/05/025157.801857.8158.503310,9800.30%
2023/04/283.155.591854.1354.70-1510,411-0.14%
2023/04/271454.47553.7053.8099,9900.09%
2023/04/26154.1000.0053.2019,7660.01%
2023/04/252654.863455.5853.20-89,472-0.08%
2023/04/24753.50453.0052.9038,6280.03%
2023/04/213154.29854.4553.50238,4850.27%
2023/04/201253.841253.8053.0007,7880.00%
2023/04/19354.70254.0054.0017,5250.01%
2023/04/18753.811753.7553.20-107,243-0.14%
2023/04/171854.232554.1054.40-76,915-0.10%
2023/04/14752.10652.1052.1016,1290.02%
2023/04/131148.68848.4247.4535,9700.05%
2023/04/121847.111848.1350.0005,5290.00%
2023/04/11546.67246.1045.5034,9480.06%
2023/04/10744.391744.3145.25-104,171-0.24%
2023/04/07240.55240.8541.1503,9130.00%
2023/03/29138.50339.0239.10-23,763-0.05%
2023/03/28438.70138.3538.5033,8790.08%
2023/03/27339.601639.4839.85-133,926-0.33%
2023/03/24238.85138.8538.8513,9010.03%
2023/03/231038.930.139.2538.85103,8850.26%
2023/03/225.139.355.239.2539.30-0.23,8780.00%
2023/03/20238.75238.7538.7503,8920.00%
2023/03/172.339.07238.9538.900.33,9350.01%
2023/03/16439.041039.2538.80-63,985-0.15%
2023/03/15240.1000.0039.8023,9210.05%
2023/03/14240.0000.0040.0023,9320.05%
2023/03/13440.899640.6640.65-924,004-2.30%
2023/03/10540.6900.0040.2054,0420.12%
2023/03/09141.0000.0041.6513,9930.03%
2023/03/08141.7000.0041.6513,9830.03%
2023/03/07140.75241.0041.00-14,050-0.02%
2023/03/069840.15140.2540.20973,9822.44%
2023/03/030.739.4500.0039.450.73,9280.02%
2023/02/2400.00639.9039.80-63,920-0.15%
2023/02/23139.8000.0040.1513,9060.03%
2023/02/22239.40138.7039.4513,8600.03%
2023/02/212240.21040.0039.80223,7780.58%
2023/02/20639.31839.2639.30-23,620-0.06%
2023/02/17739.39739.2539.4003,5640.00%
2023/02/1600.004937.8338.85-493,501-1.40%
2023/02/151438.265338.4538.30-393,490-1.12%
2023/02/1400.00236.8537.05-23,135-0.06%
2023/02/13236.1000.0037.1523,1220.06%
2023/02/1000.007335.4035.50-733,011-2.42%
2023/02/0900.00135.8035.65-12,998-0.03%
2023/02/06035.73135.4035.40-13,034-0.03%
2023/02/027235.3700.0035.60723,0782.34%
2023/01/3000.00135.3035.25-13,050-0.03%
2023/01/1600.00134.1533.95-13,023-0.03%
2023/01/13134.70134.5034.1503,0300.00%
2023/01/112634.0300.0034.00263,0480.85%
2023/01/0900.00134.5034.55-13,084-0.03%
2023/01/06134.3000.0034.3013,1060.03%
2023/01/04134.2500.0034.2013,2220.03%
2022/12/26134.2500.0034.3513,5140.03%
2022/12/2300.00233.7033.70-23,647-0.05%
2022/12/2200.00233.7033.55-23,843-0.05%
2022/12/21133.7500.0033.5513,9440.03%
2022/12/20134.3500.0033.4514,1560.02%
2022/12/19134.8000.0034.8014,1020.02%
2022/12/16236.40436.2535.95-24,029-0.05%
2022/12/14236.6000.0036.8024,3420.05%
2022/12/13136.252136.7336.25-204,421-0.45%
2022/12/09337.72537.8037.70-24,498-0.04%
2022/12/08537.62337.7538.3024,4870.04%
2022/12/07537.55737.1537.15-24,484-0.04%
2022/12/06437.06237.0836.8024,4650.04%
2022/12/05537.87237.7037.7534,4280.07%
2022/12/02337.35137.5037.2524,3350.05%
2022/11/30235.85336.4036.20-14,207-0.02%
2022/11/29436.4100.0036.2544,1830.10%
2022/11/252536.302036.1936.1054,1320.12%
2022/11/241736.440.136.4536.3016.94,1520.41%
2022/11/233736.3000.0036.35374,1240.90%
2022/11/213535.593035.5535.8054,0980.12%
2022/11/181035.452035.2535.20-104,100-0.24%
2022/11/172535.4300.0035.55254,1090.61%
2022/11/1600.000.135.7035.50-0.14,0920.00%
2022/11/1500.000.135.8535.65-0.14,0770.00%
2022/11/14336.0500.0036.1534,0880.07%
2022/11/1000.0010.238.2937.35-10.23,936-0.26%
2022/11/0900.00238.0038.85-23,920-0.05%
2022/11/07137.90138.1538.3004,0570.00%
2022/11/0400.00238.3038.05-24,132-0.05%
2022/11/0300.00238.3538.60-24,165-0.05%
2022/11/01238.1000.0038.3024,1550.05%
2022/10/311036.8500.0036.30104,1130.24%
2022/10/2800.00236.2536.10-24,146-0.05%
2022/10/2600.00135.3035.35-14,220-0.02%
2022/10/2500.00236.1035.80-24,226-0.05%
2022/10/1900.00136.5036.25-14,435-0.02%
2022/10/17535.7000.0036.4054,6170.11%
2022/10/131736.1600.0036.10174,6720.36%
2022/10/11438.3000.0038.2544,7810.08%
2022/10/07239.50539.6039.55-34,887-0.06%
2022/10/06138.7000.0038.8014,9180.02%
2022/10/05238.4000.0038.6024,9590.04%
2022/10/041038.001038.2538.1005,0180.00%
2022/09/29440.90241.4840.1024,9250.04%
2022/09/281.441.0900.0040.301.44,7450.03%
2022/09/27840.57840.5841.7004,6760.00%
2022/09/2300.00141.4540.30-14,555-0.02%
2022/09/22140.50540.5541.40-44,608-0.09%
2022/09/21740.031241.1940.95-54,694-0.11%
2022/09/20839.451338.8239.20-54,523-0.11%
2022/09/19639.30438.9939.0524,6550.04%
2022/09/16238.15138.2038.1014,8300.02%
2022/09/1500.00937.9337.85-95,229-0.17%
2022/09/14236.80837.2337.60-65,397-0.11%
2022/09/08935.941136.2836.40-26,250-0.03%
2022/09/0700.001035.2635.25-106,680-0.15%
2022/09/05236.90236.7536.2506,9930.00%
2022/09/021236.95536.7037.0076,9810.10%
2022/08/31136.10236.3336.40-16,872-0.01%
2022/08/2900.001035.0535.70-106,893-0.15%
2022/08/2600.001235.8535.95-126,902-0.17%
2022/08/25435.6500.0035.6546,9680.06%
2022/08/242035.8000.0036.10206,9560.29%
2022/08/2300.002035.1535.25-206,934-0.29%
2022/08/19435.33235.2535.2526,9790.03%
2022/08/171336.2900.0036.30137,1150.18%
2022/08/16235.8500.0035.8027,1240.03%
2022/08/15135.9000.0035.7017,0990.01%
2022/08/12236.7000.0035.9527,0510.03%
2022/08/101038.80238.9838.7586,8400.12%
2022/08/09138.3000.0038.3016,8220.01%
2022/08/0800.00437.5037.90-46,843-0.06%
2022/08/03138.2000.0037.5516,7540.01%
2022/08/0200.00438.0938.05-46,709-0.06%
2022/08/01138.2000.0038.2016,6570.02%
2022/07/2900.00138.3538.25-16,618-0.02%
2022/07/28337.95138.2037.7026,5260.03%
2022/07/27137.75237.5537.95-16,500-0.02%
2022/07/2600.00738.0637.75-76,453-0.11%
2022/07/25237.001.137.4637.800.96,2710.01%
2022/07/2100.00135.3035.20-16,049-0.02%
2022/07/19536.603.136.2936.701.95,9370.03%
2022/07/18136.154.136.2336.10-3.15,799-0.05%
2022/07/15635.6811.135.7036.00-5.15,685-0.09%
2022/07/14334.50234.6534.9515,5280.02%
2022/07/135.134.75134.4534.454.15,4290.08%
2022/07/12135.15534.8035.00-45,345-0.07%
2022/07/08634.863034.9634.70-245,206-0.46%
2022/07/071634.761134.5034.8055,1390.10%
2022/07/0600.001433.8133.50-145,062-0.28%
2022/07/05834.18534.3534.1035,0260.06%
2022/07/0400.002433.7233.85-244,972-0.48%
2022/07/013133.8300.0033.00314,9140.63%
2022/06/302435.676335.4535.25-394,766-0.82%
2022/06/297735.904035.8636.20374,6380.80%
2022/06/283.134.7900.0034.753.14,4440.07%
2022/06/273435.343435.5935.2504,3620.00%
2022/06/2411.135.081135.6435.650.14,1210.00%
2022/06/233835.183234.5534.1063,7930.16%
2022/06/226034.639534.7634.30-353,352-1.04%
2022/06/2116935.3313435.5035.15353,1261.12% 大買/大賣/
2022/06/207534.167134.3933.9042,7350.15%
2022/06/177533.595433.7534.80212,4720.85%
2022/06/165833.595633.9933.6022,1460.09%
2022/06/151332.771632.9532.85-31,687-0.18%
2022/06/14231.9000.0032.0021,4090.14%
2022/06/1000.000.430.7031.10-0.41,310-0.03%
2022/06/07330.45130.5530.3521,2850.16%
2022/06/0600.001631.8031.50-161,239-1.29%
2022/06/021932.0400.0032.10191,2281.55%
2022/05/31131.15331.4031.40-21,136-0.18%
2022/05/3000.00231.3031.15-21,124-0.18%
2022/05/27130.75330.7531.05-21,099-0.18%
2022/05/2600.00830.8930.80-81,052-0.76%
2022/05/2500.00230.0029.90-2911-0.22%
2022/05/23328.7000.0028.7038220.36%
2022/05/1600.00228.8028.90-2916-0.22%
2022/04/2000.001.128.0728.25-1.1888-0.13%
2022/04/19028.0000.0028.0508910.00%
2022/04/18027.9800.0027.8009050.00%
2022/04/15328.2000.0027.9039180.33%
2022/04/14228.5500.0028.4029120.22%
2022/04/13328.4000.0028.5039100.33%
2022/04/11028.4500.0028.1009300.00%
2022/04/08028.4500.0028.2509260.00%
2022/04/07028.151028.3528.15-10929-1.08%
2022/03/311028.5000.0028.80109191.09%
2022/03/2500.003028.9128.80-30861-3.48%
2022/03/212029.01529.0528.90158491.77%
2022/03/181028.6000.0028.70108471.18%
2022/03/08527.85527.2527.1508360.00%
2022/03/0200.001028.8028.55-10791-1.26%
2022/03/0100.002628.6328.75-26783-3.32%
2022/02/2200.002028.9028.95-20748-2.67%
2022/02/211429.281029.3829.4047300.55%
2022/02/18629.0000.0029.2567080.85%
2022/02/172028.1000.0029.05206663.00%
2022/02/10427.20527.2527.20-1578-0.17%
2022/02/092027.2000.0027.25205763.47%
2022/02/081127.3200.0027.40115691.93%
2022/01/2400.00126.7026.95-1547-0.18%
2022/01/21527.0000.0027.0555450.92%
2022/01/0300.00127.0526.95-1520-0.19%
2021/12/2800.00226.8026.90-2515-0.39%
2021/12/220.126.4000.0026.450.15370.02%
2021/12/210.326.4000.0026.300.35400.06%
2021/12/15126.5500.0026.5515560.18%
2021/12/1300.00126.8026.85-1569-0.18%
2021/12/0800.00526.4526.40-5573-0.87%
2021/12/07226.3000.0026.2525690.35%
2021/12/06126.3000.0026.3015680.18%
2021/12/03526.1000.0026.2055780.86%
2021/07/3000.00528.7028.75-51,670-0.30%
2021/07/2200.00128.8028.85-12,058-0.05%
2021/07/1600.00229.7030.00-22,313-0.09%
2021/07/1300.00229.4529.55-22,538-0.08%
2021/07/07130.7500.0030.5012,6620.04%
2021/07/06131.0000.0031.0012,6630.04%
2021/06/3000.00130.1030.20-12,687-0.04%
2021/06/2300.00330.0029.80-32,835-0.11%
2021/06/0900.00128.9528.75-12,985-0.03%
2021/06/07128.5000.0028.7513,0360.03%
2021/06/0400.00129.0028.85-13,094-0.03%
2021/06/03129.0000.0029.2513,1090.03%
2021/06/02528.5500.0028.8053,1060.16%
2021/05/31127.8500.0027.9513,1210.03%
2021/05/25128.3000.0028.1013,1690.03%
2021/05/20128.8500.0027.4013,2160.03%
2021/05/1900.00327.1527.35-33,174-0.09%
2021/05/18126.7000.0027.1013,1710.03%
2021/05/1400.00527.6227.85-53,096-0.16%
2021/05/13125.25225.1526.20-13,046-0.03%
2021/05/12127.80226.9826.20-13,017-0.03%
2021/05/11129.1500.0028.8512,9430.03%
2021/05/07230.0000.0030.0022,9410.07%
2021/05/04331.0000.0030.8532,9010.10%
2021/05/03132.95132.9032.4502,8510.00%
2021/04/28232.93132.8532.8512,8020.04%
2021/04/27233.43133.4033.5512,8630.03%
2021/04/22332.4500.0031.8532,9120.10%
2021/04/2100.00132.7032.80-12,908-0.03%
2021/04/20032.7000.0032.3002,9840.00%
2021/04/19232.601532.3632.80-133,370-0.39%
2021/04/16231.2800.0031.4523,4480.06%
2021/04/15331.201931.2031.20-163,620-0.44%
2021/04/14130.7500.0030.8013,6390.03%
2021/04/08130.95130.9530.9504,0970.00%
2021/04/06031.8000.0030.8004,1990.00%
2021/04/01230.80330.9030.95-14,239-0.02%
2021/03/30332.00431.8531.75-14,221-0.02%
2021/03/2900.00331.9031.90-34,237-0.07%
2021/03/23130.9000.0030.8514,4290.02%
2021/03/17130.9000.0030.8014,7430.02%
2021/03/151531.0300.0031.00155,0860.29%
2021/03/11131.5000.0031.5515,3760.02%
2021/03/0800.00131.1531.15-16,763-0.01%
2021/03/0300.00131.6531.55-18,255-0.01%
2021/03/02131.8500.0031.3018,3190.01%
2021/02/26131.7000.0031.7518,5290.01%
2021/02/2500.001032.5032.45-108,575-0.12%
2021/02/24132.2000.0032.2518,7640.01%
2021/02/231032.9000.0032.75108,8220.11%
2021/02/0500.00531.9732.00-59,463-0.05%
2021/01/28732.2000.0032.4079,3860.07%
2021/01/1900.00133.6033.60-19,055-0.01%
2021/01/181233.4200.0033.65129,0160.13%
2021/01/15235.6000.0034.0528,9460.02%
2021/01/14736.0100.0035.8578,8030.08%
2021/01/12237.58137.9037.2018,6060.01%
2021/01/11436.4300.0037.1548,1480.05%
2021/01/08935.961035.5036.00-17,956-0.01%
2021/01/061033.6000.0034.00107,7070.13%
2021/01/0500.001035.7535.60-107,571-0.13%
2021/01/041037.00136.9036.6097,4950.12%
2020/12/2900.00635.4934.80-67,107-0.08%
2020/12/2500.00734.0134.00-76,929-0.10%
2020/12/221034.631535.2233.60-56,790-0.07%
2020/12/1800.001533.9033.80-156,645-0.23%
2020/12/1600.00934.2234.60-96,527-0.14%
2020/12/1500.00234.4533.35-26,454-0.03%
2020/12/143034.13834.0033.80226,3730.35%
2020/12/102034.501235.0234.8086,1430.13%
2020/12/09134.302234.6935.00-216,043-0.35%
2020/12/07432.65832.6833.10-45,684-0.07%
2020/12/042432.652933.2132.75-55,496-0.09%
2020/12/033935.331034.3433.80295,1050.57%
2020/12/021737.892337.5437.50-64,553-0.13%
2020/12/012737.732537.6736.4024,0370.05%
2020/11/3000.002036.9337.05-203,013-0.66%
2020/11/2700.001133.4233.70-112,808-0.39%
2020/11/25230.25130.0030.1012,5010.04%
2020/11/24328.9200.0029.0032,2930.13%
2020/11/23128.558129.2629.30-802,224-3.60%
2020/11/2011627.843627.7027.70802,0433.92% 大買/
2020/11/1917628.0316528.0028.00112,0050.55% 大買/大賣/
2020/11/1800.00527.8527.80-51,911-0.26%
2020/11/1700.00125.3025.85-11,673-0.06%
2020/11/16825.70225.5825.5561,6320.37%
2020/11/13124.00523.5524.05-41,489-0.27%
2020/11/1200.00223.6023.55-21,491-0.13%
2020/11/11223.8000.0023.8021,5720.13%
2020/09/22323.5000.0023.3531,8910.16%
2020/09/0100.00823.8523.95-81,820-0.44%
2020/08/3100.003023.8523.70-301,792-1.67%
2020/08/2800.00224.3024.15-21,758-0.11%
2020/08/2500.00524.4024.10-51,706-0.29%
2020/08/21523.7500.0024.1551,6400.30%
2020/08/20222.9000.0023.2021,5870.13%
2020/08/1200.00123.0022.75-11,342-0.07%
2020/08/1100.00523.2023.00-51,335-0.37%
2020/08/10523.201022.8023.20-51,278-0.39%
2020/08/0700.00622.2622.70-61,201-0.50%
2020/08/04321.0000.0021.0531,0610.28%
2020/08/03220.9000.0020.9021,0550.19%
2020/07/31520.9500.0020.9051,0540.47%
2020/07/3000.00620.4520.40-61,044-0.57%
2020/07/2900.00120.4020.35-11,039-0.10%
2020/07/0800.001021.6021.60-10900-1.11%
2020/06/2400.001121.4521.45-11909-1.21%
2020/06/1900.00521.7021.45-5909-0.55%
2020/06/1700.00521.7521.80-5906-0.55%
2020/06/15321.5500.0021.3039080.33%
2020/06/11221.8000.0021.4529690.21%
2020/06/09521.6000.0021.6551,0070.50%
2020/06/0300.00520.9021.05-51,050-0.48%
2020/05/25520.3000.0020.6059860.51%
2020/04/1600.00519.5019.50-5949-0.53%
2020/04/13019.9000.0019.4009350.00%
2020/04/10519.4500.0019.4559350.53%
2020/04/06019.6000.0019.3009500.00%
2020/03/0600.00120.6020.60-1638-0.16%
2020/02/21220.8500.0020.7526310.32%
2020/01/0700.00021.2021.1508860.00%
2019/11/13421.9500.0022.0048710.46%
2019/11/08322.3500.0022.4038610.35%
2019/11/07322.3000.0022.2538540.35%
2019/09/17221.2500.0020.9521,3020.15%
2019/07/10223.2000.0023.0021,7970.11%
2019/07/09823.2100.0023.2081,7710.45%
2019/07/031422.98523.0522.8091,6830.53%
2019/06/2400.00222.9522.95-21,574-0.13%
2019/06/1900.00121.6521.55-11,390-0.07%
2019/06/1300.00121.6021.60-11,388-0.07%
2019/06/12221.7000.0021.7021,3830.14%
2019/06/1000.00821.3521.35-81,334-0.60%
2019/05/28121.4500.0021.1011,2050.08%
2019/05/27122.3500.0022.3011,1030.09%
2019/05/211121.5800.0021.75119531.15%
2019/05/17821.1500.0021.3088340.96%
2019/04/2400.000.120.2520.25-0.1526-0.01%
2019/03/1400.00520.1520.10-5417-1.20%
2019/03/1200.001620.1520.15-16429-3.72%
2019/02/2200.005019.9520.05-50434-11.51%
2018/11/2800.00319.6519.90-3681-0.44%
2018/11/23319.6500.0019.6536970.43%
2018/09/0600.00120.6520.65-1752-0.13%
2018/09/04120.7000.0020.8017630.13%
2018/08/1700.00220.6020.65-21,145-0.17%
2018/07/12521.4500.0021.6051,2370.40%
2018/07/041021.4000.0021.50101,5670.64%
2018/06/2900.00121.9021.85-11,609-0.06%
2018/06/28121.8000.0021.7511,6040.06%
2018/06/2500.00121.6021.60-11,581-0.06%
2018/05/2900.00121.9021.85-11,474-0.07%
2018/05/17521.4500.0021.3051,4570.34%
2018/05/1400.0010820.8520.80-1081,605-6.73% 大賣/鉅額交易
2018/04/26121.1000.0021.0011,6430.06%
2018/04/13421.6500.0021.6541,6660.24%
2018/04/115122.2100.0022.45511,6713.05%
2018/04/1011222.955523.1622.40571,6583.44% 大買/
2018/04/033821.7600.0021.70381,5152.51%
2018/02/0600.00220.0520.50-21,235-0.16%
2018/01/1900.004521.0521.00-451,290-3.49%
2018/01/03721.4900.0021.3571,6850.42%
2018/01/02521.7500.0021.8051,6850.30%
三陽2026年拚SBTi減碳 投資亞福儲能攻鋁電池UDN聯合新聞網－2024/07/30
機車大廠三陽工業規劃淨零減排短中長期目標，擬2026年實施SBTi科學減量目標。三陽積極發展再生綠電及儲能事業，投資亞福......詳全文
和泰、三陽今年營收拚新高 要突破整體市場保守氛圍UDN聯合新聞網－2024/01/28
和泰車與三陽工業去年營收與獲利創新高，儘管2024年車市買氣普遍看法保守，但都看好今年目標再創新高，其中和泰車的商用車成......詳全文
和泰、三陽今年營收拚新高 要突破整體市場保守氛圍UDN聯合新聞網－2024/01/28
和泰車與三陽工業去年營收與獲利創新高，儘管2024年車市買氣普遍看法保守，但都看好今年目標再創新高，其中和泰車的商用車成......詳全文
三陽工業 相關文章