台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)
可現股當沖
  • 股價
    147.5
  • 漲跌
    ▲7.0
  • 漲幅
    +4.98%
  • 成交量
    2,618
  • 產業
    上市 鋼鐵類股
  • 291人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
長榮鋼 (2211)籌碼相關-華南永昌-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1300.004152.00147.00-42,108-0.19%
2024/06/031142.0000.00141.0012,1310.05%
2024/05/2200.001134.00135.50-12,234-0.04%
2024/05/202139.5000.00138.0022,1980.09%
2024/05/1600.002153.75156.00-22,127-0.09%
2024/04/2500.001144.00146.00-12,017-0.05%
2024/04/193142.171144.00140.0021,9680.10%
2024/04/1800.001148.00144.50-11,929-0.05%
2024/04/171145.9700.00143.0011,8830.05%
2024/04/161136.000.1137.00137.500.91,8460.05%
2024/04/121136.0000.00135.0011,8060.06%
2024/04/1000.000134.00132.5001,7910.00%
2024/04/0900.002134.00134.00-21,784-0.11%
2024/04/0300.000128.00130.0001,8100.00%
2024/04/021124.0000.00125.0011,8030.06%
2024/04/0100.000125.50125.0001,8250.00%
2024/03/281128.0000.00128.0011,8970.05%
2024/03/200.1126.003125.50126.00-2.92,434-0.12%
2024/03/1900.001123.50123.00-12,444-0.04%
2024/03/1800.001121.00122.50-12,431-0.04%
2024/03/1200.003122.83124.00-32,339-0.13%
2024/03/0600.001116.50120.00-12,368-0.04%
2024/03/051112.5000.00116.5012,3490.04%
2024/03/041115.503111.00115.50-22,303-0.09%
2024/03/0100.001106.00105.00-12,257-0.04%
2024/02/291105.5000.00108.0012,2600.04%
2024/02/2700.001103.50103.50-12,254-0.04%
2024/02/201105.0000.00104.5012,2620.04%
2024/02/151104.0000.00105.5012,2440.04%
2024/02/0200.001110.50111.00-12,216-0.05%
2024/01/301117.001114.00117.5002,1920.00%
2024/01/291107.0000.00114.5012,1620.05%
2024/01/221102.0000.00104.0012,1670.05%
2024/01/191103.0000.00102.5012,1710.05%
2024/01/161102.0000.00101.0012,1340.05%
2024/01/121103.0000.00103.5012,1270.05%
2024/01/111104.501105.50103.5002,1220.00%
2024/01/051103.0000.00102.5012,0800.05%
2024/01/031105.0000.00104.0012,0800.05%
2023/12/2800.001101.50101.50-11,984-0.05%
2023/12/201101.0000.00100.5011,7530.06%
2023/12/19198.201101.50101.5001,6960.00%
2023/12/18198.501104.5099.6001,5880.00%
2023/12/15699.98199.0099.0051,4950.33%
2023/12/14193.10193.8095.3001,3380.00%
2023/12/0800.00389.1089.10-31,392-0.22%
2023/12/06290.1500.0090.5021,3210.15%
2023/12/05287.8500.0087.8021,2740.16%
2023/12/04286.7000.0086.9021,2440.16%
2023/11/30179.6000.0081.2011,2020.08%
2023/11/2800.00479.4080.90-41,176-0.34%
2023/11/2300.00176.1076.60-11,134-0.09%
2023/11/2200.00476.1075.80-41,129-0.35%
2023/11/20475.3500.0075.4041,1360.35%
2023/11/0900.00173.3073.10-11,309-0.08%
2023/11/0300.00175.3074.00-11,401-0.07%
2023/11/0200.00174.0074.50-11,480-0.07%
2023/10/3100.00270.8070.50-21,509-0.13%
2023/10/20169.0000.0069.5011,8010.06%
2023/10/17170.0000.0069.1011,8860.05%
2023/10/05169.8000.0069.8012,1890.05%
2023/10/02170.8000.0071.2012,2330.04%
2023/09/2700.00170.9071.20-12,304-0.04%
2023/09/25269.9500.0072.3022,3520.09%
2023/09/21472.5300.0071.6042,3980.17%
2023/09/2000.00672.3772.10-62,375-0.25%
2023/09/1300.00168.1068.00-12,387-0.04%
2023/09/1100.00170.1069.90-12,462-0.04%
2023/09/0800.00169.8069.80-12,474-0.04%
2023/09/0500.00170.7069.80-12,503-0.04%
2023/08/31268.1000.0068.3022,5700.08%
2023/08/3000.00068.3068.4002,5890.00%
2023/08/29268.2000.0068.4022,6370.08%
2023/08/2100.00569.7870.50-52,587-0.19%
2023/08/18366.9300.0066.8032,4780.12%
2023/08/15164.9000.0064.6012,4290.04%
2023/08/14164.6000.0064.3012,4210.04%
2023/08/1100.00166.5066.20-12,399-0.04%
2023/08/0900.00166.9066.80-12,358-0.04%
2023/08/08168.20368.3068.50-22,329-0.09%
2023/08/0400.00164.4065.40-12,213-0.05%
2023/08/02164.80264.4564.10-12,164-0.05%
2023/07/2700.00359.6059.90-32,092-0.14%
2023/07/26358.60358.5059.8002,0690.00%
2023/07/25456.6800.0055.9041,9930.20%
2023/07/21156.3000.0056.6011,9100.05%
2023/07/20156.9000.0056.9011,8880.05%
2023/07/18157.7000.0057.5011,8560.05%
2023/07/14163.2000.0063.0011,6820.06%
2023/07/13263.9500.0063.0021,6420.12%
2023/07/10265.4000.0065.0021,6630.12%
2023/07/04166.6000.0065.9011,5820.06%
2023/07/03267.4000.0066.4021,5600.13%
2023/06/28166.8000.0066.0011,4690.07%
2023/06/26166.2000.0066.0011,4570.07%
2023/06/2100.00566.6066.50-51,422-0.35%
2023/06/20267.6500.0067.7021,3750.15%
2023/06/14165.6000.0066.3011,1890.08%
2023/06/12163.6000.0064.1011,2130.08%
2023/06/09164.3000.0064.2011,2770.08%
2023/06/05362.6000.0062.5031,2220.25%
2023/05/3100.00161.6062.00-11,122-0.09%
2023/05/0800.00161.7061.40-11,015-0.10%
2023/05/05260.1000.0060.4029970.20%
2023/05/04261.15161.1061.2019830.10%
2023/05/0200.00259.4059.40-2936-0.21%
2023/04/28158.8000.0059.0019250.11%
2023/04/27258.0000.0058.5029160.22%
2023/04/2100.00358.3058.30-3879-0.34%
2023/04/18059.8000.0059.4008480.00%
2023/04/14360.33260.1060.2018120.12%
2023/04/13459.0000.0058.7047580.53%
2023/04/1200.00556.9057.40-5707-0.71%
2023/04/1100.00356.5056.70-3691-0.43%
2023/04/0700.00556.5056.50-5675-0.74%
2023/03/3000.00255.7055.70-2654-0.31%
2023/03/27255.9000.0056.1026220.32%
2023/03/24555.6000.0055.7056130.81%
2023/03/1400.00556.9056.90-5447-1.12%
2023/03/1300.001055.8056.00-10366-2.73%
2023/03/10252.1000.0052.2022960.68%
2023/03/09852.9500.0052.7082882.77%
2023/03/0100.00152.2052.10-1246-0.41%
2023/02/22053.5000.0052.2002080.00%
2023/02/2100.00053.8552.8002010.00%
2023/02/1700.00053.9053.3001980.00%
2023/02/13053.7000.0052.5002070.00%
2023/02/08054.0000.0053.8002150.00%
2023/02/06053.8500.0053.7002120.00%
2023/01/031151.3900.0051.40111955.64%
2022/08/0100.00163.2063.20-1620-0.16%
2022/04/07062.3000.0061.6002,0710.00%
2022/03/31060.0000.0061.7001,9010.00%
2022/03/30059.2900.0059.5001,8560.00%
2022/03/2500.00160.1060.00-11,857-0.05%
2022/03/2400.00260.6560.70-21,852-0.11%
2022/03/2300.00159.8059.90-11,828-0.05%
2022/03/21360.1300.0060.4031,8100.17%
2022/03/0300.00562.0062.70-51,558-0.32%
2022/03/02262.851563.0862.60-131,424-0.91%
2022/02/2300.00259.2059.30-21,089-0.18%
2022/02/181056.8000.0056.60108351.20%
2022/01/0600.00556.8056.30-5731-0.68%
2021/12/1400.00155.2055.00-1650-0.15%
2021/11/18151.5000.0051.5015040.20%
2021/11/09151.2000.0051.0014980.20%
2021/11/04149.9000.0049.8515060.20%
2021/11/0200.00249.4549.35-2521-0.38%
2021/09/13152.10152.1052.2002,3050.00%
2021/08/2300.00152.1052.20-12,485-0.04%
2021/08/1900.00151.1051.00-12,517-0.04%
2021/08/1800.00150.1052.60-12,517-0.04%
2021/08/1200.00154.1054.50-12,538-0.04%
2021/08/0900.00555.7055.20-52,601-0.19%
2021/08/06654.9300.0054.5062,6180.23%
2021/07/30455.3000.0055.3042,9600.14%
2021/07/27155.5000.0054.6013,0170.03%
2021/07/23257.2000.0057.2023,0660.07%
2021/07/21257.401257.1657.20-103,084-0.32%
2021/07/20159.0000.0058.6013,0860.03%
2021/07/1600.00160.5060.10-13,193-0.03%
2021/07/15158.9000.0061.5013,2310.03%
2021/07/14360.30558.9058.10-23,297-0.06%
2021/07/13861.2900.0060.2083,4300.23%
2021/07/121063.14365.7064.1073,5140.20%
2021/07/09562.2400.0060.9053,5040.14%
2021/07/07163.50563.1461.80-43,567-0.11%
2021/07/06164.1000.0064.0013,6140.03%
2021/07/050.165.00264.8064.80-1.93,639-0.05%
2021/07/01367.901467.8166.70-113,681-0.30%
2021/06/304.369.82170.0069.703.33,6220.09%
2021/06/298.170.722070.0969.60-11.93,542-0.34%
2021/06/282972.84570.6273.50243,3930.71%
2021/06/25267.4000.0067.1023,2220.06%
2021/06/24166.501468.7469.40-133,133-0.41%
2021/06/23569.84370.2769.8023,0080.07%
2021/06/22466.681.166.6366.902.92,7260.11%
2021/06/211160.48360.9060.9082,5860.31%
2021/06/15152.5000.0054.0012,4240.04%
2021/06/0700.00554.0053.00-52,429-0.21%
2021/05/31556.6000.0054.8052,4550.20%
2021/05/2400.00349.9050.20-32,412-0.12%
2021/05/1900.00152.6052.20-12,365-0.04%
2021/05/18150.4000.0050.4012,3350.04%
2021/05/1700.00146.4045.90-12,307-0.04%
2021/05/13150.00650.0050.70-52,249-0.22%
2021/05/1200.00355.5755.30-32,199-0.14%
2021/05/1110.161.131160.3161.40-0.92,139-0.04%
2021/05/10159.5000.0059.5011,9750.05%
2021/05/05157.0000.0056.4011,8340.05%
2021/05/0300.00658.2858.10-61,752-0.34%
2021/04/29260.8000.0060.7021,6940.12%
2021/04/28162.201162.2862.00-101,660-0.60%
2021/04/271163.49363.3063.3081,6290.49%
2021/04/26464.33163.8064.1031,5990.19%
2021/04/2300.00163.7063.10-11,573-0.06%
2021/04/221168.8100.0066.00111,5180.72%
2021/04/2100.00166.2066.30-11,422-0.07%
2021/04/2000.00668.0367.90-61,359-0.44%
2021/04/19970.681170.3971.50-21,270-0.16%
2021/04/161267.84168.5069.30111,1021.00%
2021/04/15165.77163.1062.9009720.00%
2021/04/1400.003567.0066.20-35912-3.84%
長榮鋼:近2年鋼構案量樂觀 今年出貨可望成長Anue鉅亨-2024/05/15
長榮鋼 相關文章
長榮鋼 相關影音