券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-板橋 券商分點個股進出
華南永昌-板橋 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/17 | 121 | 27.33 | 132 | 27.19 | 27.25 | -11 | 66,701 | -0.02% |
大買/大賣/
|
| 2024/12/16 | 30.3 | 26.63 | 88 | 26.66 | 26.35 | -57.7 | 66,335 | -0.09% |
|
| 2024/12/13 | 6.1 | 27.18 | 8 | 27.19 | 27.20 | -2 | 65,972 | 0.00% |
|
| 2024/12/12 | 196.1 | 27.81 | 297 | 27.26 | 27.10 | -101 | 65,776 | -0.15% |
大買/大賣/
|
| 2024/12/11 | 38.1 | 27.42 | 7 | 27.66 | 27.80 | 31.1 | 65,106 | 0.05% |
|
| 2024/12/10 | 30.2 | 27.53 | 26 | 27.46 | 27.35 | 4.2 | 64,843 | 0.01% |
|
| 2024/12/09 | 14 | 27.80 | 11 | 27.93 | 27.70 | 3 | 64,632 | 0.00% |
|
| 2024/12/06 | 19 | 28.51 | 9 | 28.71 | 28.10 | 10 | 64,396 | 0.02% |
|
| 2024/12/05 | 28 | 28.46 | 50 | 28.35 | 28.25 | -22 | 63,920 | -0.03% |
|
| 2024/12/04 | 10 | 29.20 | 7 | 29.25 | 29.10 | 3 | 63,198 | 0.00% |
|
| 2024/12/03 | 17 | 29.23 | 25 | 29.09 | 29.15 | -8 | 62,852 | -0.01% |
|
| 2024/12/02 | 65.4 | 29.29 | 55 | 29.10 | 29.00 | 10.4 | 62,271 | 0.02% |
|
| 2024/11/29 | 157 | 30.34 | 136 | 29.93 | 29.85 | 21 | 61,169 | 0.03% |
大買/大賣/
|
| 2024/11/28 | 149.1 | 31.24 | 55 | 30.81 | 30.15 | 94.1 | 60,131 | 0.16% |
大買/
|
| 2024/11/27 | 408 | 33.23 | 434 | 33.35 | 33.50 | -26 | 57,189 | -0.05% |
大買/大賣/
|
| 2024/11/26 | 435 | 33.58 | 404 | 32.91 | 32.60 | 31 | 55,176 | 0.06% |
大買/大賣/
|
| 2024/11/25 | 290 | 33.70 | 367.1 | 33.80 | 33.20 | -77.1 | 52,827 | -0.15% |
大買/大賣/
|
| 2024/11/22 | 349 | 30.52 | 335.1 | 31.40 | 32.20 | 13.9 | 47,671 | 0.03% |
大買/大賣/
|
| 2024/11/21 | 373 | 28.65 | 410.3 | 29.23 | 29.30 | -37.3 | 45,040 | -0.08% |
大買/大賣/
|
| 2024/11/20 | 30 | 28.28 | 26.2 | 28.43 | 28.25 | 3.8 | 43,365 | 0.01% |
|
| 2024/11/19 | 313 | 28.48 | 326.3 | 28.71 | 28.70 | -13.3 | 43,156 | -0.03% |
大買/大賣/
|
| 2024/11/18 | 216 | 28.55 | 200 | 28.18 | 27.70 | 16 | 40,741 | 0.04% |
大買/大賣/
|
| 2024/11/15 | 43 | 28.38 | 128 | 28.69 | 29.10 | -85 | 38,235 | -0.22% |
大賣/
|
| 2024/11/14 | 75.1 | 26.61 | 66 | 26.27 | 26.70 | 9.1 | 34,591 | 0.03% |
|
| 2024/11/13 | 120 | 27.11 | 120 | 26.99 | 26.95 | 0 | 34,212 | 0.00% |
大買/大賣/
|
| 2024/11/12 | 26 | 25.93 | 30 | 25.76 | 25.70 | -4 | 32,986 | -0.01% |
|
| 2024/11/11 | 32 | 26.71 | 31 | 26.78 | 26.30 | 1 | 33,052 | 0.00% |
|
| 2024/11/08 | 131 | 27.45 | 103 | 27.26 | 27.25 | 28 | 34,068 | 0.08% |
大買/大賣/
|
| 2024/11/07 | 90 | 27.64 | 97.1 | 27.82 | 27.25 | -7.1 | 34,033 | -0.02% |
|
| 2024/11/06 | 222.1 | 26.62 | 274.1 | 27.45 | 27.55 | -52 | 32,200 | -0.16% |
大買/大賣/
|
| 2024/11/05 | 104 | 25.80 | 105 | 25.76 | 25.75 | -1 | 29,387 | 0.00% |
大買/大賣/
|
| 2024/11/04 | 28 | 25.49 | 35.1 | 25.94 | 25.75 | -7.1 | 29,650 | -0.02% |
|
| 2024/11/01 | 103.1 | 24.54 | 104.1 | 24.80 | 24.80 | -1 | 29,413 | 0.00% |
大買/大賣/
|
| 2024/10/30 | 9 | 24.85 | 8 | 25.22 | 24.75 | 1 | 29,532 | 0.00% |
|
| 2024/10/29 | 7 | 25.41 | 4 | 25.25 | 25.05 | 3 | 29,651 | 0.01% |
|
| 2024/10/28 | 19 | 25.28 | 64 | 25.40 | 25.40 | -45 | 29,770 | -0.15% |
|
| 2024/10/25 | 25 | 24.69 | 24.1 | 24.86 | 25.55 | 0.9 | 29,508 | 0.00% |
|
| 2024/10/24 | 13.3 | 24.54 | 8 | 24.70 | 24.15 | 5.3 | 29,360 | 0.02% |
|
| 2024/10/23 | 9 | 25.18 | 2 | 25.40 | 24.85 | 7 | 29,425 | 0.02% |
|
| 2024/10/22 | 15 | 25.58 | 15 | 25.53 | 25.30 | 0 | 29,771 | 0.00% |
|
| 2024/10/21 | 4 | 25.78 | 2 | 25.83 | 25.70 | 2 | 30,306 | 0.01% |
|
| 2024/10/18 | 152 | 26.13 | 176.1 | 25.82 | 26.15 | -24.1 | 30,385 | -0.08% |
大買/大賣/
|
| 2024/10/17 | 263 | 26.29 | 164.1 | 26.48 | 25.70 | 98.9 | 29,655 | 0.33% |
大買/大賣/
|
| 2024/10/16 | 22 | 24.30 | 39.1 | 24.20 | 24.80 | -17.1 | 28,279 | -0.06% |
|
| 2024/10/15 | 201 | 23.51 | 197 | 23.26 | 23.20 | 4 | 28,756 | 0.01% |
大買/大賣/
|
| 2024/10/14 | 117 | 23.61 | 97 | 22.90 | 22.80 | 20 | 30,374 | 0.07% |
大買/
|
| 2024/10/11 | 0 | 0.00 | 13 | 24.00 | 24.00 | -13 | 33,385 | -0.04% |
|
| 2024/10/08 | 1 | 21.60 | 192 | 21.58 | 21.60 | -191 | 35,501 | -0.54% |
大賣/鉅額交易
|
| 2024/10/07 | 4 | 21.88 | 22.1 | 21.93 | 22.00 | -18.1 | 40,229 | -0.04% |
|
| 2024/10/04 | 202 | 21.00 | 6 | 21.08 | 21.00 | 196 | 40,153 | 0.49% |
大買/鉅額交易
|
| 2024/10/01 | 5 | 21.45 | 0 | 0.00 | 21.50 | 5 | 40,963 | 0.01% |
|
| 2024/09/30 | 10 | 21.90 | 40 | 21.48 | 21.70 | -30 | 42,099 | -0.07% |
|
| 2024/09/27 | 0 | 0.00 | 2 | 21.75 | 21.75 | -2 | 42,157 | 0.00% |
|
| 2024/09/26 | 20 | 21.98 | 3 | 21.70 | 21.30 | 17 | 42,092 | 0.04% |
|
| 2024/09/24 | 0 | 0.00 | 225 | 20.77 | 20.80 | -225 | 41,585 | -0.54% |
大賣/鉅額交易
|
| 2024/09/23 | 0 | 0.00 | 20 | 20.95 | 20.90 | -20 | 41,663 | -0.05% |
|
| 2024/09/20 | 12 | 21.20 | 5 | 21.00 | 21.00 | 7 | 41,933 | 0.02% |
|
| 2024/09/19 | 2 | 20.70 | 2 | 20.65 | 21.30 | 0 | 41,964 | 0.00% |
|
| 2024/09/18 | 0 | 0.00 | 13 | 20.90 | 20.95 | -13 | 42,044 | -0.03% |
|
| 2024/09/16 | 20 | 21.15 | 0 | 0.00 | 21.10 | 20 | 42,192 | 0.05% |
|
| 2024/09/12 | 14 | 21.04 | 12 | 21.03 | 20.95 | 2 | 42,642 | 0.00% |
|
| 2024/09/11 | 38 | 20.54 | 0 | 0.00 | 20.30 | 38 | 42,764 | 0.09% |
|
| 2024/09/10 | 206.1 | 20.58 | 15 | 20.55 | 20.35 | 191.1 | 43,450 | 0.44% |
大買/鉅額交易
|
| 2024/09/09 | 52 | 20.64 | 37 | 21.00 | 21.00 | 15 | 44,267 | 0.03% |
|
| 2024/09/06 | 13.1 | 21.24 | 5 | 20.99 | 20.95 | 8.1 | 44,399 | 0.02% |
|
| 2024/09/05 | 5 | 21.48 | 0 | 0.00 | 21.10 | 5 | 44,516 | 0.01% |
|
| 2024/09/04 | 2 | 21.45 | 15 | 21.63 | 21.45 | -13 | 44,838 | -0.03% |
|
| 2024/09/03 | 2 | 22.90 | 17 | 23.05 | 22.80 | -15 | 46,070 | -0.03% |
|
| 2024/09/02 | 1 | 23.45 | 0 | 0.00 | 23.10 | 1 | 48,267 | 0.00% |
|
| 2024/08/30 | 75 | 24.15 | 70 | 23.80 | 23.80 | 5 | 48,349 | 0.01% |
|
| 2024/08/29 | 12 | 23.79 | 36 | 23.33 | 23.75 | -24 | 49,462 | -0.05% |
|
| 2024/08/28 | 10 | 23.38 | 20 | 23.39 | 23.40 | -10 | 49,596 | -0.02% |
|
| 2024/08/27 | 1 | 23.35 | 0 | 0.00 | 23.35 | 1 | 49,610 | 0.00% |
|
| 2024/08/26 | 3 | 23.38 | 4 | 23.48 | 23.25 | -1 | 49,598 | 0.00% |
|
| 2024/08/23 | 7 | 23.07 | 1 | 23.05 | 23.35 | 6 | 49,663 | 0.01% |
|
| 2024/08/22 | 7 | 23.78 | 16 | 23.63 | 23.50 | -9 | 49,563 | -0.02% |
|
| 2024/08/21 | 66 | 24.10 | 32 | 24.12 | 23.70 | 34 | 49,438 | 0.07% |
|
| 2024/08/20 | 53 | 24.01 | 7 | 24.29 | 24.10 | 46 | 48,942 | 0.09% |
|
| 2024/08/19 | 2 | 23.90 | 16 | 23.98 | 24.15 | -14 | 48,760 | -0.03% |
|
| 2024/08/16 | 2 | 24.13 | 5 | 24.20 | 23.75 | -3 | 48,710 | -0.01% |
|
| 2024/08/15 | 33 | 23.66 | 0 | 0.00 | 23.55 | 33 | 48,648 | 0.07% |
|
| 2024/08/14 | 11 | 23.94 | 144 | 24.00 | 24.10 | -133 | 48,274 | -0.28% |
大賣/鉅額交易
|
| 2024/08/13 | 22 | 23.82 | 28 | 23.96 | 23.80 | -6 | 48,247 | -0.01% |
|
| 2024/08/12 | 44 | 24.46 | 7 | 24.01 | 23.95 | 37 | 48,026 | 0.08% |
|
| 2024/08/09 | 63 | 22.75 | 34.1 | 23.88 | 24.05 | 28.9 | 47,130 | 0.06% |
|
| 2024/08/08 | 1 | 22.00 | 2 | 22.08 | 21.90 | -1 | 46,306 | 0.00% |
|
| 2024/08/07 | 36 | 21.62 | 33 | 21.30 | 21.80 | 3 | 46,037 | 0.01% |
|
| 2024/08/06 | 19 | 20.74 | 20 | 19.69 | 20.70 | -1 | 45,469 | 0.00% |
|
| 2024/08/05 | 20.1 | 21.41 | 38 | 21.28 | 20.95 | -17.9 | 44,727 | -0.04% |
|
| 2024/08/02 | 25 | 23.48 | 41 | 23.58 | 23.25 | -16 | 44,323 | -0.04% |
|
| 2024/08/01 | 48 | 23.93 | 42 | 23.89 | 24.05 | 6 | 44,138 | 0.01% |
|
| 2024/07/31 | 93 | 23.48 | 51.1 | 23.47 | 23.45 | 41.9 | 43,627 | 0.10% |
|
| 2024/07/30 | 106.1 | 22.91 | 16 | 22.46 | 22.95 | 90.1 | 43,062 | 0.21% |
大買/
|
| 2024/07/29 | 21 | 23.70 | 8 | 22.96 | 22.65 | 13 | 42,703 | 0.03% |
|
| 2024/07/26 | 30.2 | 23.31 | 30 | 22.91 | 23.40 | 0.2 | 42,133 | 0.00% |
|
| 2024/07/23 | 27 | 24.32 | 2 | 23.90 | 23.90 | 25 | 41,682 | 0.06% |
|
| 2024/07/22 | 4.3 | 24.29 | 30 | 24.53 | 23.95 | -25.7 | 40,917 | -0.06% |
|
| 2024/07/19 | 18 | 25.74 | 30 | 25.82 | 25.50 | -12 | 39,815 | -0.03% |
|
| 2024/07/18 | 230 | 25.69 | 30 | 25.95 | 26.10 | 200 | 38,965 | 0.51% |
大買/鉅額交易
|
| 2024/07/17 | 91 | 26.67 | 278 | 26.81 | 26.50 | -187 | 38,159 | -0.49% |
大賣/鉅額交易
|
| 2024/07/16 | 114 | 27.08 | 106 | 26.55 | 26.35 | 8 | 36,793 | 0.02% |
大買/大賣/
|
| 2024/07/15 | 68 | 27.65 | 47.1 | 27.15 | 26.70 | 20.9 | 35,000 | 0.06% |
|
| 2024/07/12 | 142 | 27.17 | 122.1 | 27.46 | 27.55 | 19.9 | 32,473 | 0.06% |
大買/大賣/
|
| 2024/07/11 | 21 | 24.59 | 19 | 24.75 | 25.85 | 2 | 27,558 | 0.01% |
|
| 2024/07/10 | 45 | 23.72 | 46.2 | 23.63 | 23.50 | -1.2 | 26,596 | 0.00% |
|
| 2024/07/09 | 129 | 24.22 | 96.2 | 23.59 | 23.55 | 32.8 | 24,918 | 0.13% |
大買/
|
| 2024/07/08 | 0 | 0.00 | 14 | 23.80 | 23.80 | -14 | 20,152 | -0.07% |
|
| 2024/07/05 | 24 | 21.22 | 10 | 21.65 | 21.65 | 14 | 20,055 | 0.07% |
|
| 2024/07/04 | 21 | 18.94 | 81.1 | 18.86 | 19.70 | -60.1 | 19,208 | -0.31% |
|
| 2024/07/03 | 8 | 18.03 | 12 | 18.13 | 18.25 | -4 | 17,996 | -0.02% |
|
| 2024/07/02 | 15 | 17.62 | 30 | 17.54 | 17.60 | -15 | 17,776 | -0.08% |
|
| 2024/07/01 | 12 | 17.91 | 10 | 17.75 | 17.75 | 2 | 17,653 | 0.01% |
|
| 2024/06/28 | 15 | 17.95 | 21 | 18.06 | 17.90 | -6 | 17,579 | -0.03% |
|
| 2024/06/27 | 9 | 17.90 | 20 | 17.80 | 17.70 | -11 | 17,357 | -0.06% |
|
| 2024/06/26 | 38 | 18.04 | 38 | 18.05 | 18.05 | 0 | 17,225 | 0.00% |
|
| 2024/06/25 | 15 | 18.37 | 17 | 18.34 | 18.35 | -2 | 16,920 | -0.01% |
|
| 2024/06/24 | 20 | 18.41 | 35 | 18.41 | 18.35 | -15 | 16,688 | -0.09% |
|
| 2024/06/21 | 13 | 18.35 | 18 | 18.31 | 18.35 | -5 | 16,517 | -0.03% |
|
| 2024/06/20 | 14 | 18.30 | 12.1 | 18.35 | 18.35 | 1.9 | 16,327 | 0.01% |
|
| 2024/06/19 | 19 | 18.26 | 19.1 | 18.33 | 18.10 | -0.1 | 16,126 | 0.00% |
|
| 2024/06/18 | 30 | 18.23 | 20 | 18.10 | 18.10 | 10 | 15,824 | 0.06% |
|
| 2024/06/17 | 64 | 18.36 | 46 | 18.41 | 18.25 | 18 | 15,642 | 0.12% |
|
| 2024/06/14 | 32.5 | 18.25 | 44.2 | 18.30 | 18.40 | -11.7 | 14,889 | -0.08% |
|
| 2024/06/13 | 16 | 17.63 | 46 | 17.57 | 17.40 | -30 | 13,932 | -0.22% |
|
| 2024/06/12 | 16.2 | 17.30 | 14 | 17.20 | 17.30 | 2.2 | 13,720 | 0.02% |
|
| 2024/06/11 | 38.2 | 17.50 | 29 | 17.32 | 17.20 | 9.2 | 13,508 | 0.07% |
|
| 2024/06/07 | 172 | 18.20 | 105 | 18.23 | 17.70 | 67 | 13,079 | 0.51% |
大買/大賣/
|
| 2024/06/06 | 101.6 | 18.16 | 110 | 18.16 | 18.25 | -8.4 | 11,572 | -0.07% |
大買/大賣/
|
| 2024/06/05 | 9 | 16.79 | 5 | 17.12 | 17.00 | 4 | 9,213 | 0.04% |
|
| 2024/06/04 | 40 | 17.35 | 11.1 | 17.67 | 16.85 | 28.9 | 9,019 | 0.32% |
|
| 2024/06/03 | 9 | 17.06 | 51 | 16.85 | 17.25 | -42 | 7,532 | -0.56% |
|
| 2024/05/31 | 10 | 16.65 | 9 | 16.69 | 16.75 | 1 | 7,117 | 0.01% |
|
| 2024/05/29 | 10.1 | 16.80 | 0 | 0.00 | 16.75 | 10.1 | 7,034 | 0.14% |
|
| 2024/05/27 | 0 | 0.00 | 6 | 16.75 | 16.70 | -6 | 6,742 | -0.09% |
|
| 2024/05/24 | 1 | 16.50 | 0 | 0.00 | 16.45 | 1 | 6,664 | 0.02% |
|
| 2024/05/23 | 3 | 16.85 | 6 | 16.53 | 16.45 | -3 | 6,566 | -0.05% |
|
| 2024/05/22 | 4 | 16.83 | 67 | 16.83 | 16.75 | -63 | 6,393 | -0.99% |
|
| 2024/05/21 | 2 | 16.75 | 5 | 16.77 | 16.70 | -3 | 6,152 | -0.05% |
|
| 2024/05/20 | 0 | 0.00 | 15 | 16.31 | 16.40 | -15 | 6,192 | -0.24% |
|
| 2024/05/17 | 6 | 16.26 | 2.2 | 16.18 | 16.30 | 3.9 | 6,026 | 0.06% |
|
| 2024/05/16 | 0.4 | 16.20 | 0 | 0.00 | 16.10 | 0.4 | 5,697 | 0.01% |
|
| 2024/05/15 | 10.2 | 15.95 | 13.2 | 16.22 | 16.00 | -3.1 | 5,509 | -0.06% |
|
| 2024/05/10 | 0.1 | 14.90 | 1 | 14.85 | 14.95 | -0.9 | 4,722 | -0.02% |
|
| 2024/05/09 | 2 | 14.70 | 0 | 0.00 | 14.65 | 2 | 4,700 | 0.04% |
|
| 2024/05/08 | 0 | 0.00 | 2.4 | 14.85 | 14.80 | -2.4 | 4,680 | -0.05% |
|
| 2024/05/07 | 21 | 15.05 | 0.3 | 14.94 | 15.00 | 20.7 | 4,609 | 0.45% |
|
| 2024/04/30 | 0 | 0.00 | 0.1 | 14.75 | 14.65 | -0.1 | 4,615 | 0.00% |
|
| 2024/04/29 | 0 | 0.00 | 0.1 | 14.75 | 14.80 | -0.1 | 4,660 | 0.00% |
|
| 2024/04/23 | 0.3 | 14.60 | 0 | 0.00 | 14.65 | 0.3 | 5,068 | 0.01% |
|
| 2024/04/19 | 1 | 14.40 | 6 | 14.37 | 14.40 | -5 | 5,532 | -0.09% |
|
| 2024/04/16 | 8 | 14.67 | 9 | 14.35 | 14.30 | -1 | 5,655 | -0.02% |
|
| 2024/04/12 | 3 | 14.95 | 16 | 14.97 | 15.00 | -13 | 5,575 | -0.23% |
|
| 2024/04/11 | 3 | 15.05 | 0 | 0.00 | 15.00 | 3 | 5,539 | 0.05% |
|
| 2024/04/10 | 9 | 15.15 | 9 | 15.35 | 15.10 | 0 | 5,584 | 0.00% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 15.00 | 14.95 | -1 | 5,625 | -0.02% |
|
| 2024/04/02 | 9 | 15.17 | 6 | 15.35 | 15.10 | 3 | 5,780 | 0.05% |
|
| 2024/03/29 | 6 | 15.18 | 10 | 15.20 | 15.20 | -4 | 6,017 | -0.07% |
|
| 2024/03/28 | 0 | 0.00 | 5 | 15.20 | 15.20 | -5 | 6,172 | -0.08% |
|
| 2024/03/26 | 0 | 15.20 | 0 | 0.00 | 15.30 | 0 | 6,608 | 0.00% |
|
| 2024/03/25 | 0 | 0.00 | 3 | 15.58 | 15.40 | -3 | 7,720 | -0.04% |
|
| 2024/03/22 | 1 | 15.30 | 0 | 0.00 | 15.30 | 1 | 7,697 | 0.01% |
|
| 2024/03/21 | 10 | 15.40 | 0 | 0.00 | 15.30 | 10 | 7,813 | 0.13% |
|
| 2024/03/20 | 12 | 15.20 | 0 | 0.00 | 15.20 | 12 | 7,799 | 0.15% |
|
| 2024/03/18 | 0 | 0.00 | 6 | 14.95 | 15.15 | -6 | 7,850 | -0.08% |
|
| 2024/03/15 | 7 | 14.82 | 0 | 0.00 | 14.75 | 7 | 7,861 | 0.09% |
|
| 2024/03/13 | 4.1 | 15.07 | 4 | 14.95 | 14.90 | 0.1 | 8,091 | 0.00% |
|
| 2024/03/12 | 0.1 | 15.05 | 0 | 0.00 | 15.10 | 0.1 | 8,709 | 0.00% |
|
| 2024/03/11 | 0.1 | 14.90 | 0 | 0.00 | 14.85 | 0.1 | 8,699 | 0.00% |
|
| 2024/03/08 | 7 | 14.95 | 8 | 14.90 | 14.80 | -1 | 8,750 | -0.01% |
|
| 2024/03/07 | 2 | 15.10 | 0 | 0.00 | 15.05 | 2 | 8,837 | 0.02% |
|
| 2024/03/06 | 0 | 0.00 | 4 | 15.27 | 15.25 | -4 | 8,792 | -0.05% |
|
| 2024/03/05 | 4 | 15.25 | 0 | 0.00 | 15.25 | 4 | 8,791 | 0.05% |
|
| 2024/03/04 | 3 | 15.37 | 0 | 0.00 | 15.25 | 3 | 8,776 | 0.03% |
|
| 2024/03/01 | 3 | 15.25 | 0 | 0.00 | 15.25 | 3 | 8,699 | 0.03% |
|
| 2024/02/29 | 0.1 | 15.35 | 0 | 0.00 | 15.40 | 0.1 | 8,732 | 0.00% |
|
| 2024/02/27 | 0 | 0.00 | 9 | 15.53 | 15.35 | -9 | 8,783 | -0.10% |
|
| 2024/02/26 | 0.2 | 15.73 | 12 | 15.77 | 15.60 | -11.8 | 8,862 | -0.13% |
|
| 2024/02/23 | 0.1 | 15.90 | 6 | 15.92 | 15.65 | -5.9 | 8,993 | -0.07% |
|
| 2024/02/22 | 0.1 | 15.75 | 0 | 0.00 | 15.85 | 0.1 | 9,053 | 0.00% |
|
| 2024/02/21 | 20.3 | 16.30 | 5 | 16.30 | 15.85 | 15.3 | 9,200 | 0.17% |
|
| 2024/02/20 | 0.2 | 15.68 | 5 | 15.65 | 15.50 | -4.8 | 8,920 | -0.05% |
|
| 2024/02/19 | 0 | 0.00 | 1.1 | 15.60 | 15.80 | -1.1 | 8,914 | -0.01% |
|
| 2024/02/16 | 0 | 15.60 | 8 | 15.48 | 15.45 | -8 | 8,870 | -0.09% |
|
| 2024/02/15 | 5.1 | 15.19 | 5 | 15.28 | 15.10 | 0.1 | 8,772 | 0.00% |
|
| 2024/02/05 | 0 | 0.00 | 10 | 15.20 | 15.25 | -10 | 8,736 | -0.11% |
|
| 2024/02/02 | 8 | 15.41 | 4 | 15.60 | 15.25 | 4 | 8,710 | 0.05% |
|
| 2024/01/31 | 2 | 15.45 | 0 | 0.00 | 15.40 | 2 | 8,669 | 0.02% |
|
| 2024/01/30 | 2 | 15.50 | 2 | 15.60 | 15.55 | 0 | 8,685 | 0.00% |
|
| 2024/01/29 | 2 | 15.60 | 5 | 15.60 | 15.60 | -3 | 8,685 | -0.03% |
|
| 2024/01/24 | 0 | 0.00 | 1 | 15.95 | 15.80 | -1 | 8,659 | -0.01% |
|
| 2024/01/23 | 0 | 0.00 | 25 | 15.85 | 15.90 | -25 | 8,673 | -0.29% |
|
| 2024/01/22 | 10 | 15.90 | 2 | 15.88 | 15.85 | 8 | 8,642 | 0.09% |
|
| 2024/01/19 | 32 | 15.52 | 2 | 15.45 | 15.60 | 30 | 8,525 | 0.35% |
|
| 2024/01/18 | 30 | 15.42 | 3 | 15.40 | 15.50 | 27 | 8,416 | 0.32% |
|
| 2024/01/17 | 7 | 15.34 | 1 | 15.50 | 15.20 | 6 | 8,395 | 0.07% |
|
| 2024/01/16 | 23 | 15.80 | 6 | 15.84 | 15.80 | 17 | 8,266 | 0.21% |
|
| 2024/01/15 | 10 | 15.50 | 2 | 15.30 | 15.65 | 8 | 7,886 | 0.10% |
|
| 2024/01/12 | 0 | 0.00 | 2 | 15.20 | 15.20 | -2 | 7,797 | -0.03% |
|
| 2024/01/11 | 0.4 | 15.25 | 18 | 15.22 | 15.20 | -17.6 | 7,831 | -0.22% |
|
| 2024/01/10 | 9 | 15.17 | 26 | 15.15 | 15.10 | -17 | 7,923 | -0.21% |
|
| 2024/01/09 | 0 | 0.00 | 1 | 15.90 | 15.80 | -1 | 7,804 | -0.01% |
|
| 2024/01/08 | 0 | 0.00 | 10 | 16.10 | 16.20 | -10 | 7,785 | -0.13% |
|
| 2024/01/04 | 0 | 0.00 | 10 | 16.05 | 16.05 | -10 | 7,788 | -0.13% |
|
| 2024/01/03 | 0 | 0.00 | 6 | 16.35 | 16.25 | -6 | 7,850 | -0.08% |
|
| 2024/01/02 | 9 | 16.10 | 3 | 16.25 | 16.20 | 6 | 7,854 | 0.08% |
|
| 2023/12/29 | 1 | 16.30 | 0 | 0.00 | 16.25 | 1 | 7,815 | 0.01% |
|
| 2023/12/28 | 0 | 0.00 | 1 | 16.30 | 16.35 | -1 | 7,729 | -0.01% |
|
| 2023/12/26 | 1 | 16.45 | 10 | 16.40 | 16.40 | -9 | 7,623 | -0.12% |
|
| 2023/12/25 | 15 | 16.35 | 10 | 16.40 | 16.25 | 5 | 7,503 | 0.07% |
|
| 2023/12/22 | 8 | 16.03 | 6 | 16.13 | 16.15 | 2 | 7,366 | 0.03% |
|
| 2023/12/21 | 15 | 16.34 | 1 | 16.35 | 16.20 | 14 | 7,269 | 0.19% |
|
| 2023/12/20 | 24 | 16.66 | 26.2 | 16.49 | 16.90 | -2.2 | 6,933 | -0.03% |
|
| 2023/12/19 | 16.1 | 15.62 | 26 | 15.68 | 15.60 | -9.9 | 5,800 | -0.17% |
|
| 2023/12/18 | 4 | 16.00 | 6.1 | 16.12 | 15.95 | -2.1 | 5,793 | -0.04% |
|
| 2023/12/15 | 1 | 15.85 | 0 | 0.00 | 15.85 | 1 | 5,737 | 0.02% |
|
| 2023/12/14 | 4 | 15.95 | 1 | 15.90 | 15.85 | 3 | 5,831 | 0.05% |
|
| 2023/12/13 | 5 | 15.90 | 12 | 16.01 | 15.95 | -7 | 5,841 | -0.12% |
|
| 2023/12/12 | 9 | 15.83 | 5 | 15.80 | 15.75 | 4 | 5,861 | 0.07% |
|
| 2023/12/11 | 10 | 16.18 | 0 | 0.00 | 16.00 | 10 | 5,848 | 0.17% |
|
| 2023/12/08 | 8 | 16.17 | 0 | 0.00 | 16.15 | 8 | 5,878 | 0.14% |
|
| 2023/12/07 | 10 | 16.39 | 18.1 | 16.37 | 16.15 | -8.1 | 5,809 | -0.14% |
|
| 2023/12/05 | 10 | 15.80 | 0 | 0.00 | 15.65 | 10 | 5,728 | 0.17% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 15.90 | 16.10 | -1 | 5,746 | -0.02% |
|
| 2023/11/30 | 0 | 0.00 | 3 | 15.80 | 15.75 | -3 | 6,052 | -0.05% |
|
| 2023/11/24 | 0 | 0.00 | 22 | 15.80 | 15.85 | -22 | 6,651 | -0.33% |
|
| 2023/11/22 | 1 | 15.65 | 3.1 | 15.62 | 15.70 | -2.1 | 6,753 | -0.03% |
|
| 2023/11/21 | 0 | 0.00 | 18.1 | 15.48 | 15.45 | -18.1 | 6,670 | -0.27% |
|
| 2023/11/20 | 6 | 15.27 | 0.1 | 15.40 | 15.20 | 5.9 | 6,754 | 0.09% |
|
| 2023/11/17 | 1 | 15.00 | 0.3 | 14.97 | 15.05 | 0.7 | 6,711 | 0.01% |
|
| 2023/11/16 | 20 | 14.75 | 3.5 | 14.73 | 14.80 | 16.5 | 6,725 | 0.25% |
|
| 2023/11/15 | 1 | 14.50 | 0 | 0.00 | 14.60 | 1 | 6,819 | 0.01% |
|
| 2023/11/14 | 0.1 | 14.35 | 0 | 0.00 | 14.35 | 0.1 | 7,014 | 0.00% |
|
| 2023/11/13 | 20.1 | 14.35 | 0 | 0.00 | 14.25 | 20.1 | 7,314 | 0.27% |
|
| 2023/11/10 | 0 | 0.00 | 1 | 14.35 | 14.40 | -1 | 7,538 | -0.01% |
|
| 2023/11/09 | 0.2 | 14.43 | 0 | 0.00 | 14.30 | 0.2 | 7,909 | 0.00% |
|
| 2023/11/07 | 10 | 14.50 | 1 | 14.40 | 14.40 | 9 | 8,252 | 0.11% |
|
| 2023/11/06 | 15 | 14.60 | 1.4 | 14.65 | 14.65 | 13.6 | 8,609 | 0.16% |
|
| 2023/11/03 | 1 | 14.45 | 2 | 14.30 | 14.45 | -1 | 8,732 | -0.01% |
|
| 2023/11/02 | 0 | 0.00 | 4 | 14.20 | 14.25 | -4 | 8,936 | -0.04% |
|
| 2023/11/01 | 0 | 0.00 | 1 | 13.95 | 13.95 | -1 | 9,219 | -0.01% |
|
| 2023/10/31 | 6 | 14.25 | 5 | 14.10 | 13.90 | 1 | 9,656 | 0.01% |
|
| 2023/10/30 | 1 | 14.35 | 0 | 0.00 | 14.25 | 1 | 10,189 | 0.01% |
|
| 2023/10/27 | 0 | 0.00 | 1 | 14.30 | 14.20 | -1 | 11,341 | -0.01% |
|
| 2023/10/26 | 0 | 0.00 | 1 | 14.25 | 14.20 | -1 | 14,054 | -0.01% |
|
| 2023/10/25 | 2 | 14.53 | 2 | 14.45 | 14.45 | 0 | 14,292 | 0.00% |
|
| 2023/10/23 | 0 | 0.00 | 5 | 14.35 | 14.30 | -5 | 14,788 | -0.03% |
|
| 2023/10/20 | 8 | 14.19 | 3 | 14.30 | 14.20 | 5 | 15,387 | 0.03% |
|
| 2023/10/19 | 1 | 14.25 | 10 | 14.40 | 14.40 | -9 | 15,708 | -0.06% |
|
| 2023/10/17 | 12 | 14.46 | 11 | 14.58 | 14.35 | 1 | 16,475 | 0.01% |
|
| 2023/10/16 | 8 | 14.56 | 8 | 14.55 | 14.55 | 0 | 18,001 | 0.00% |
|
| 2023/10/13 | 13 | 14.77 | 25 | 14.90 | 14.75 | -12 | 22,327 | -0.05% |
|
| 2023/10/11 | 8 | 14.83 | 6 | 14.70 | 14.90 | 2 | 24,637 | 0.01% |
|
| 2023/10/06 | 1 | 14.90 | 0 | 0.00 | 14.80 | 1 | 25,733 | 0.00% |
|
| 2023/10/05 | 0 | 0.00 | 3 | 15.30 | 15.15 | -3 | 26,020 | -0.01% |
|
| 2023/10/04 | 3 | 15.10 | 0 | 0.00 | 15.10 | 3 | 26,379 | 0.01% |
|
| 2023/10/03 | 7 | 15.40 | 7 | 15.55 | 15.35 | 0 | 26,627 | 0.00% |
|
| 2023/09/27 | 5 | 15.25 | 0 | 0.00 | 15.20 | 5 | 27,945 | 0.02% |
|
| 2023/09/26 | 6 | 15.36 | 0 | 0.00 | 15.25 | 6 | 28,979 | 0.02% |
|
| 2023/09/22 | 0 | 0.00 | 3 | 15.10 | 15.35 | -3 | 29,281 | -0.01% |
|
| 2023/09/21 | 1 | 15.15 | 1 | 15.20 | 15.30 | 0 | 29,335 | 0.00% |
|
| 2023/09/20 | 3 | 15.57 | 0 | 0.00 | 15.35 | 3 | 29,431 | 0.01% |
|
| 2023/09/18 | 3 | 15.50 | 0 | 0.00 | 15.45 | 3 | 29,726 | 0.01% |
|
| 2023/09/15 | 6 | 15.73 | 5 | 15.55 | 15.55 | 1 | 30,102 | 0.00% |
|
| 2023/09/14 | 1 | 15.80 | 3 | 15.85 | 15.75 | -2 | 30,284 | -0.01% |
|
| 2023/09/13 | 1 | 15.70 | 0 | 0.00 | 15.65 | 1 | 31,277 | 0.00% |
|
| 2023/09/12 | 0 | 0.00 | 2 | 15.78 | 15.70 | -2 | 32,606 | -0.01% |
|
| 2023/09/11 | 14 | 16.12 | 2 | 15.65 | 15.65 | 12 | 32,598 | 0.04% |
|
| 2023/09/08 | 5 | 16.40 | 19 | 16.41 | 16.55 | -14 | 32,239 | -0.04% |
|
| 2023/09/07 | 4 | 16.60 | 11 | 16.50 | 16.40 | -7 | 32,346 | -0.02% |
|
| 2023/09/06 | 29 | 16.58 | 1 | 16.60 | 16.65 | 28 | 32,858 | 0.09% |
|
| 2023/09/05 | 89 | 16.65 | 94 | 16.72 | 16.80 | -5 | 33,083 | -0.02% |
|
| 2023/09/04 | 16 | 16.36 | 16 | 16.37 | 16.35 | 0 | 32,852 | 0.00% |
|
| 2023/09/01 | 76 | 16.56 | 104 | 16.70 | 16.60 | -28 | 32,853 | -0.09% |
大賣/
|
| 2023/08/31 | 3 | 16.00 | 3 | 16.10 | 16.10 | 0 | 32,653 | 0.00% |
|
| 2023/08/30 | 2 | 16.25 | 0 | 16.23 | 16.20 | 2 | 32,694 | 0.01% |
|
| 2023/08/29 | 36 | 16.24 | 6 | 16.20 | 16.15 | 30 | 32,778 | 0.09% |
|
| 2023/08/28 | 11 | 16.57 | 0 | 0.00 | 16.50 | 11 | 32,681 | 0.03% |
|
| 2023/08/25 | 2 | 16.78 | 0 | 0.00 | 16.60 | 2 | 32,635 | 0.01% |
|
| 2023/08/24 | 2 | 16.60 | 4 | 16.94 | 16.60 | -2 | 32,701 | -0.01% |
|
| 2023/08/23 | 2 | 16.80 | 3 | 16.82 | 16.80 | -1 | 32,574 | 0.00% |
|
| 2023/08/22 | 3 | 16.78 | 3 | 16.67 | 16.65 | 0 | 32,398 | 0.00% |
|
| 2023/08/21 | 2 | 16.45 | 2 | 16.60 | 16.60 | 0 | 32,218 | 0.00% |
|
| 2023/08/18 | 0 | 0.00 | 27 | 16.50 | 16.35 | -27 | 32,099 | -0.08% |
|
| 2023/08/17 | 1 | 16.75 | 8 | 16.78 | 16.80 | -7 | 31,890 | -0.02% |
|
| 2023/08/16 | 13 | 16.37 | 2 | 16.33 | 16.50 | 11 | 31,610 | 0.03% |
|
| 2023/08/15 | 11 | 16.48 | 3 | 16.35 | 16.35 | 8 | 31,412 | 0.03% |
|
| 2023/08/14 | 0 | 0.00 | 21 | 15.74 | 15.75 | -21 | 31,067 | -0.07% |
|
| 2023/08/11 | 3 | 15.93 | 2 | 15.90 | 15.95 | 1 | 30,910 | 0.00% |
|
| 2023/08/10 | 26 | 16.31 | 15 | 16.10 | 16.00 | 11 | 30,790 | 0.04% |
|
| 2023/08/09 | 0 | 0.00 | 2 | 16.75 | 16.85 | -2 | 30,419 | -0.01% |
|
| 2023/08/08 | 31 | 16.70 | 20 | 16.70 | 16.75 | 11 | 30,283 | 0.04% |
|
| 2023/08/07 | 5 | 16.76 | 4 | 16.71 | 16.85 | 1 | 30,157 | 0.00% |
|
| 2023/08/04 | 9 | 16.25 | 44 | 16.35 | 16.70 | -35 | 29,867 | -0.12% |
|
| 2023/08/02 | 34 | 16.48 | 28 | 16.50 | 16.10 | 6 | 29,437 | 0.02% |
|
| 2023/08/01 | 51 | 17.00 | 5 | 16.95 | 16.80 | 46 | 28,859 | 0.16% |
|
| 2023/07/31 | 38 | 17.67 | 48.3 | 17.47 | 17.30 | -10.3 | 27,726 | -0.04% |
|
| 2023/07/28 | 0 | 0.00 | 5 | 16.30 | 16.35 | -5 | 25,012 | -0.02% |
|
| 2023/07/27 | 5 | 16.37 | 1 | 16.40 | 16.40 | 4 | 24,755 | 0.02% |
|
| 2023/07/26 | 18 | 16.29 | 1 | 16.15 | 16.15 | 17 | 24,486 | 0.07% |
|
| 2023/07/25 | 9 | 16.66 | 18 | 16.61 | 16.50 | -9 | 24,236 | -0.04% |
|
| 2023/07/24 | 5 | 16.29 | 10 | 16.19 | 16.20 | -5 | 23,635 | -0.02% |
|
| 2023/07/21 | 3 | 16.00 | 3 | 16.45 | 16.50 | 0 | 23,315 | 0.00% |
|
| 2023/07/20 | 23.3 | 16.47 | 18 | 16.50 | 16.60 | 5.3 | 22,914 | 0.02% |
|
| 2023/07/19 | 47 | 16.78 | 27 | 16.96 | 16.30 | 20 | 22,441 | 0.09% |
|
| 2023/07/18 | 127 | 18.50 | 52 | 17.88 | 17.70 | 75 | 20,928 | 0.36% |
大買/
|
| 2023/07/17 | 32 | 17.20 | 32 | 17.00 | 17.45 | 0 | 16,637 | 0.00% |
|
| 2023/07/14 | 27 | 16.59 | 13 | 16.32 | 16.55 | 14 | 14,936 | 0.09% |
|
| 2023/07/13 | 152 | 16.77 | 141 | 16.75 | 16.15 | 11 | 14,526 | 0.08% |
大買/大賣/
|
| 2023/07/12 | 32 | 16.13 | 7 | 16.14 | 15.95 | 25 | 13,819 | 0.18% |
|
| 2023/07/11 | 5 | 15.90 | 0 | 0.00 | 15.85 | 5 | 13,476 | 0.04% |
|
| 2023/07/07 | 20 | 16.05 | 20 | 15.35 | 15.90 | 0 | 12,880 | 0.00% |
|
| 2023/07/06 | 0 | 0.00 | 10 | 15.70 | 15.90 | -10 | 12,414 | -0.08% |
|
| 2023/07/05 | 12 | 15.99 | 0 | 0.00 | 15.65 | 12 | 12,176 | 0.10% |
|
| 2023/07/04 | 112 | 16.09 | 123 | 16.23 | 16.35 | -11 | 11,479 | -0.10% |
大買/大賣/
|
| 2023/06/28 | 1 | 14.55 | 0 | 0.00 | 14.55 | 1 | 10,037 | 0.01% |
|
| 2023/06/27 | 3 | 14.70 | 0 | 0.00 | 14.70 | 3 | 9,895 | 0.03% |
|
| 2023/06/26 | 0 | 0.00 | 5 | 15.25 | 15.05 | -5 | 9,692 | -0.05% |
|
| 2023/06/21 | 25 | 15.26 | 1 | 15.35 | 15.35 | 24 | 9,442 | 0.25% |
|
| 2023/06/20 | 5 | 14.92 | 24 | 14.96 | 14.80 | -19 | 9,028 | -0.21% |
|
| 2023/06/19 | 11 | 15.45 | 67 | 15.24 | 15.20 | -56 | 8,792 | -0.64% |
|
| 2023/06/16 | 29 | 15.34 | 70 | 15.23 | 15.50 | -41 | 7,759 | -0.53% |
|
| 2023/06/15 | 10 | 14.10 | 3 | 13.90 | 14.10 | 7 | 6,319 | 0.11% |
|
| 2023/06/14 | 5 | 13.96 | 7 | 13.89 | 13.90 | -2 | 6,248 | -0.03% |
|
| 2023/06/13 | 0 | 0.00 | 10 | 13.90 | 13.95 | -10 | 6,254 | -0.16% |
|
| 2023/06/12 | 41 | 14.69 | 2 | 14.40 | 14.20 | 39 | 6,059 | 0.64% |
|
| 2023/06/09 | 11 | 14.33 | 12 | 14.23 | 14.35 | -1 | 5,481 | -0.02% |
|
| 2023/06/08 | 0 | 0.00 | 17 | 14.04 | 14.05 | -17 | 5,258 | -0.32% |
|
| 2023/06/07 | 10 | 14.00 | 20 | 14.01 | 14.00 | -10 | 5,182 | -0.19% |
|
| 2023/06/06 | 3 | 14.00 | 12 | 14.07 | 13.95 | -9 | 5,093 | -0.18% |
|
| 2023/06/05 | 10 | 13.95 | 10 | 13.90 | 13.85 | 0 | 4,942 | 0.00% |
|
| 2023/06/02 | 10 | 13.90 | 1 | 13.90 | 13.85 | 9 | 4,862 | 0.19% |
|
| 2023/05/31 | 0 | 0.00 | 1 | 13.70 | 13.65 | -1 | 4,698 | -0.02% |
|
| 2023/05/30 | 5 | 13.55 | 0 | 0.00 | 13.65 | 5 | 4,601 | 0.11% |
|
| 2023/05/29 | 5 | 13.50 | 1 | 13.50 | 13.50 | 4 | 4,456 | 0.09% |
|
| 2023/05/26 | 5 | 13.30 | 2 | 13.25 | 13.25 | 3 | 4,364 | 0.07% |
|
| 2023/05/23 | 0 | 0.00 | 3 | 13.30 | 13.30 | -3 | 4,383 | -0.07% |
|
| 2023/05/22 | 10 | 13.28 | 0 | 0.00 | 13.25 | 10 | 4,421 | 0.23% |
|
| 2023/05/19 | 0 | 0.00 | 2 | 13.25 | 13.25 | -2 | 4,417 | -0.05% |
|
| 2023/05/18 | 0 | 0.00 | 1 | 13.15 | 13.20 | -1 | 4,387 | -0.02% |
|
| 2023/05/16 | 2 | 13.00 | 0 | 0.00 | 13.05 | 2 | 4,306 | 0.05% |
|
| 2023/05/09 | 0 | 0.00 | 10 | 13.00 | 13.05 | -10 | 4,243 | -0.24% |
|
| 2023/04/27 | 0 | 0.00 | 2 | 13.05 | 13.10 | -2 | 4,596 | -0.04% |
|
| 2023/04/26 | 2 | 13.00 | 3 | 13.00 | 13.05 | -1 | 4,659 | -0.02% |
|
| 2023/04/24 | 3 | 13.10 | 2 | 13.15 | 13.15 | 1 | 4,737 | 0.02% |
|
| 2023/04/21 | 0 | 0.00 | 3 | 13.18 | 13.10 | -3 | 4,729 | -0.06% |
|
| 2023/04/18 | 52 | 13.60 | 5 | 13.80 | 13.60 | 47 | 4,562 | 1.03% |
|
| 2023/04/17 | 11 | 13.88 | 8 | 13.69 | 13.70 | 3 | 4,376 | 0.07% |
|
| 2023/04/14 | 2 | 13.40 | 0 | 0.00 | 13.30 | 2 | 3,815 | 0.05% |
|
| 2023/04/12 | 6 | 13.28 | 2 | 13.30 | 13.35 | 4 | 3,777 | 0.11% |
|
| 2023/04/10 | 0 | 0.00 | 3 | 13.15 | 13.20 | -3 | 3,758 | -0.08% |
|
| 2023/04/07 | 0 | 0.00 | 1 | 13.10 | 13.15 | -1 | 3,742 | -0.03% |
|
| 2023/04/06 | 0 | 0.00 | 1 | 13.10 | 13.15 | -1 | 3,736 | -0.03% |
|
| 2023/03/30 | 0 | 0.00 | 0 | 13.05 | 13.10 | 0 | 3,734 | 0.00% |
|
| 2023/03/29 | 0 | 13.20 | 0 | 0.00 | 13.05 | 0 | 3,753 | 0.00% |
|
| 2023/03/27 | 0 | 0.00 | 6 | 13.20 | 13.20 | -6 | 3,838 | -0.16% |
|
| 2023/03/22 | 4 | 13.30 | 1 | 13.15 | 13.30 | 3 | 3,896 | 0.08% |
|
| 2023/03/20 | 10 | 12.97 | 0 | 0.00 | 12.95 | 10 | 4,094 | 0.24% |
|
| 2023/03/17 | 1 | 12.90 | 0 | 0.00 | 12.85 | 1 | 4,154 | 0.02% |
|
| 2023/03/16 | 3 | 13.00 | 17 | 12.82 | 12.85 | -14 | 4,171 | -0.34% |
|
| 2023/03/15 | 12 | 13.19 | 0 | 0.00 | 13.10 | 12 | 4,189 | 0.29% |
|
| 2023/03/14 | 2 | 13.20 | 10 | 13.20 | 13.15 | -8 | 4,246 | -0.19% |
|
| 2023/03/13 | 4 | 13.30 | 0 | 0.00 | 13.30 | 4 | 4,302 | 0.09% |
|
| 2023/03/10 | 1 | 13.70 | 0 | 0.00 | 13.70 | 1 | 4,395 | 0.02% |
|
| 2023/03/09 | 13 | 13.87 | 2 | 13.85 | 13.80 | 11 | 4,490 | 0.24% |
|
| 2023/03/08 | 0 | 0.00 | 11 | 13.90 | 13.95 | -11 | 4,464 | -0.25% |
|
| 2023/03/02 | 1 | 13.65 | 0 | 0.00 | 13.60 | 1 | 4,477 | 0.02% |
|
| 2023/03/01 | 0 | 0.00 | 1 | 13.65 | 13.65 | -1 | 4,506 | -0.02% |
|
| 2023/02/22 | 10 | 13.70 | 0 | 0.00 | 13.75 | 10 | 4,639 | 0.22% |
|
| 2023/02/21 | 14 | 13.94 | 4 | 13.90 | 13.90 | 10 | 4,674 | 0.21% |
|
| 2023/02/20 | 2 | 13.90 | 2 | 13.85 | 13.90 | 0 | 4,738 | 0.00% |
|
| 2023/02/17 | 1 | 13.70 | 0 | 13.75 | 13.80 | 1 | 4,911 | 0.02% |
|
| 2023/02/16 | 0 | 0.00 | 0 | 13.70 | 13.70 | 0 | 5,016 | 0.00% |
|
| 2023/02/15 | 0 | 0.00 | 5 | 13.70 | 13.70 | -5 | 5,315 | -0.09% |
|
| 2023/02/13 | 2 | 13.65 | 0 | 13.70 | 13.70 | 2 | 6,333 | 0.03% |
|
| 2023/02/06 | 1 | 13.95 | 1 | 13.95 | 13.90 | 0 | 7,049 | 0.00% |
|
| 2023/02/02 | 10 | 13.55 | 0 | 0.00 | 13.75 | 10 | 7,169 | 0.14% |
|
| 2023/02/01 | 0 | 13.60 | 0 | 0.00 | 13.50 | 0 | 7,181 | 0.00% |
|
| 2023/01/17 | 0 | 0.00 | 10 | 13.15 | 13.10 | -10 | 7,368 | -0.14% |
|
| 2023/01/16 | 0 | 0.00 | 15 | 13.00 | 13.05 | -15 | 7,454 | -0.20% |
|
| 2023/01/13 | 5 | 13.05 | 5 | 13.40 | 13.05 | 0 | 7,454 | 0.00% |
|
| 2023/01/12 | 2 | 13.45 | 0 | 0.00 | 13.35 | 2 | 7,535 | 0.03% |
|
| 2023/01/11 | 1 | 13.50 | 0 | 0.00 | 13.45 | 1 | 7,767 | 0.01% |
|
| 2023/01/10 | 1 | 13.60 | 2 | 13.60 | 13.45 | -1 | 8,162 | -0.01% |
|
| 2023/01/06 | 1 | 13.55 | 0 | 0.00 | 13.55 | 1 | 8,884 | 0.01% |
|
| 2023/01/05 | 0 | 0.00 | 1 | 13.55 | 13.50 | -1 | 10,209 | -0.01% |
|
| 2022/12/30 | 0 | 0.00 | 2 | 13.50 | 13.50 | -2 | 11,327 | -0.02% |
|
| 2022/12/29 | 6 | 13.40 | 0 | 0.00 | 13.45 | 6 | 11,405 | 0.05% |
|
| 2022/12/28 | 0 | 0.00 | 1 | 13.60 | 13.60 | -1 | 11,589 | -0.01% |
|
| 2022/12/26 | 1 | 13.75 | 0 | 0.00 | 13.75 | 1 | 11,913 | 0.01% |
|
| 2022/12/22 | 5 | 13.85 | 0 | 0.00 | 13.80 | 5 | 12,203 | 0.04% |
|
| 2022/12/21 | 20 | 13.78 | 0 | 0.00 | 13.70 | 20 | 12,497 | 0.16% |
|
| 2022/12/20 | 0 | 0.00 | 70 | 13.71 | 13.65 | -70 | 13,107 | -0.53% |
|
| 2022/12/19 | 1 | 14.10 | 2 | 14.05 | 14.05 | -1 | 13,376 | -0.01% |
|
| 2022/12/15 | 0 | 0.00 | 11 | 14.20 | 14.20 | -11 | 13,459 | -0.08% |
|
| 2022/12/14 | 1 | 14.30 | 1 | 14.25 | 14.35 | 0 | 13,466 | 0.00% |
|
| 2022/12/12 | 30 | 14.22 | 15 | 14.05 | 14.05 | 15 | 13,383 | 0.11% |
|
| 2022/12/09 | 7 | 14.45 | 5 | 14.45 | 14.45 | 2 | 13,363 | 0.01% |
|
| 2022/12/07 | 8 | 14.28 | 16 | 14.22 | 14.25 | -8 | 14,014 | -0.06% |
|
| 2022/12/06 | 0 | 0.00 | 3 | 14.52 | 14.40 | -3 | 14,036 | -0.02% |
|
| 2022/12/05 | 13 | 14.50 | 0 | 0.00 | 14.40 | 13 | 14,224 | 0.09% |
|
| 2022/12/02 | 3 | 14.43 | 25 | 14.41 | 14.40 | -22 | 14,144 | -0.16% |
|
| 2022/12/01 | 15 | 14.05 | 115 | 14.11 | 14.15 | -100 | 13,949 | -0.72% |
大賣/
|
| 2022/11/30 | 5 | 13.95 | 0 | 0.00 | 13.95 | 5 | 13,806 | 0.04% |
|
| 2022/11/29 | 5 | 13.97 | 44 | 14.00 | 14.00 | -39 | 13,806 | -0.28% |
|
| 2022/11/28 | 7 | 13.70 | 0 | 0.00 | 13.85 | 7 | 13,915 | 0.05% |
|
| 2022/11/25 | 0 | 0.00 | 22 | 13.90 | 13.75 | -22 | 13,943 | -0.16% |
|
| 2022/11/24 | 10 | 13.95 | 0 | 0.00 | 13.90 | 10 | 14,027 | 0.07% |
|
| 2022/11/22 | 1 | 14.05 | 1 | 13.95 | 14.00 | 0 | 13,992 | 0.00% |
|
| 2022/11/18 | 10 | 13.80 | 0 | 0.00 | 13.75 | 10 | 13,947 | 0.07% |
|
| 2022/11/17 | 10 | 13.90 | 1 | 13.80 | 13.90 | 9 | 13,912 | 0.06% |
|
| 2022/11/16 | 10 | 13.85 | 30 | 13.72 | 13.70 | -20 | 13,887 | -0.14% |
|
| 2022/11/15 | 14 | 13.68 | 1 | 13.75 | 13.70 | 13 | 14,034 | 0.09% |
|
| 2022/11/14 | 1 | 13.85 | 1 | 13.70 | 13.90 | 0 | 13,969 | 0.00% |
|
| 2022/11/11 | 37 | 13.89 | 22 | 13.78 | 13.75 | 15 | 13,860 | 0.11% |
|
| 2022/11/10 | 97 | 14.07 | 110 | 13.90 | 13.85 | -13 | 13,574 | -0.10% |
大賣/
|
| 2022/11/09 | 10 | 14.75 | 24 | 15.04 | 15.00 | -14 | 12,910 | -0.11% |
|
| 2022/11/08 | 20 | 14.78 | 1 | 14.90 | 14.60 | 19 | 12,694 | 0.15% |
|
| 2022/11/07 | 20 | 14.68 | 26 | 14.80 | 14.80 | -6 | 12,546 | -0.05% |
|
| 2022/11/04 | 7 | 14.59 | 7 | 14.70 | 14.60 | 0 | 12,426 | 0.00% |
|
| 2022/11/03 | 2 | 14.35 | 14 | 14.37 | 14.50 | -12 | 12,362 | -0.10% |
|
| 2022/11/02 | 31 | 14.47 | 32 | 14.40 | 14.40 | -1 | 12,272 | -0.01% |
|
| 2022/11/01 | 4 | 14.30 | 11 | 14.35 | 14.35 | -7 | 12,149 | -0.06% |
|
| 2022/10/31 | 23 | 14.18 | 21 | 14.15 | 14.15 | 2 | 11,968 | 0.02% |
|
| 2022/10/28 | 83 | 14.06 | 1 | 14.10 | 14.00 | 82 | 11,939 | 0.69% |
|
| 2022/10/27 | 0 | 0.00 | 5 | 13.91 | 13.95 | -5 | 11,824 | -0.04% |
|
| 2022/10/25 | 1 | 13.75 | 0 | 0.00 | 13.70 | 1 | 11,668 | 0.01% |
|
| 2022/10/24 | 1 | 13.90 | 1 | 14.05 | 13.85 | 0 | 11,593 | 0.00% |
|
| 2022/10/21 | 1 | 13.95 | 10 | 13.90 | 13.85 | -9 | 11,522 | -0.08% |
|
| 2022/10/20 | 2 | 13.80 | 6 | 13.83 | 14.10 | -4 | 11,483 | -0.03% |
|
| 2022/10/19 | 12 | 14.16 | 23 | 13.95 | 13.80 | -11 | 11,317 | -0.10% |
|
| 2022/10/18 | 32 | 14.29 | 25 | 14.24 | 14.20 | 7 | 11,094 | 0.06% |
|
| 2022/10/17 | 6 | 14.07 | 14 | 13.88 | 14.20 | -8 | 10,737 | -0.07% |
|
| 2022/10/14 | 46 | 14.17 | 37 | 14.20 | 14.20 | 9 | 10,495 | 0.09% |
|
| 2022/10/13 | 73 | 14.20 | 72 | 14.31 | 13.75 | 1 | 10,022 | 0.01% |
|
| 2022/10/12 | 37 | 14.36 | 29 | 14.08 | 14.40 | 8 | 8,724 | 0.09% |
|
| 2022/10/11 | 2 | 13.55 | 0 | 0.00 | 13.35 | 2 | 7,876 | 0.03% |
|
| 2022/10/07 | 7 | 13.82 | 14 | 13.86 | 13.85 | -7 | 7,799 | -0.09% |
|
| 2022/10/06 | 5 | 13.80 | 5 | 13.65 | 13.80 | 0 | 7,749 | 0.00% |
|
| 2022/10/05 | 4 | 13.75 | 4 | 13.85 | 13.65 | 0 | 7,728 | 0.00% |
|
| 2022/10/04 | 25 | 13.76 | 18 | 13.84 | 13.85 | 7 | 7,565 | 0.09% |
|
| 2022/10/03 | 10 | 13.40 | 10 | 13.35 | 13.35 | 0 | 7,350 | 0.00% |
|
| 2022/09/30 | 0 | 0.00 | 3 | 13.20 | 13.35 | -3 | 7,350 | -0.04% |
|
| 2022/09/29 | 56 | 13.33 | 43 | 13.25 | 13.30 | 13 | 7,315 | 0.18% |
|
| 2022/09/28 | 10 | 13.25 | 1 | 13.15 | 13.00 | 9 | 7,178 | 0.13% |
|
| 2022/09/27 | 4 | 13.70 | 0 | 0.00 | 13.80 | 4 | 6,980 | 0.06% |
|
| 2022/09/26 | 5 | 13.49 | 23 | 13.16 | 13.25 | -18 | 6,491 | -0.28% |
|
| 2022/09/23 | 12 | 13.38 | 12 | 13.21 | 13.30 | 0 | 6,525 | 0.00% |
|
| 2022/09/21 | 1 | 13.30 | 5 | 13.30 | 13.25 | -4 | 6,501 | -0.06% |
|
| 2022/09/20 | 10 | 13.50 | 0 | 0.00 | 13.40 | 10 | 6,532 | 0.15% |
|
| 2022/09/19 | 0 | 0.00 | 5 | 13.50 | 13.35 | -5 | 6,621 | -0.08% |
|
| 2022/09/16 | 6 | 13.59 | 1 | 13.55 | 13.55 | 5 | 6,624 | 0.08% |
|
| 2022/09/15 | 14 | 13.85 | 6 | 14.16 | 13.75 | 8 | 6,571 | 0.12% |
|
| 2022/09/14 | 31 | 13.87 | 16 | 13.93 | 14.05 | 15 | 6,331 | 0.24% |
|
| 2022/09/13 | 7 | 13.80 | 7 | 13.76 | 13.60 | 0 | 5,983 | 0.00% |
|
| 2022/09/12 | 0 | 0.00 | 9 | 13.45 | 13.60 | -9 | 5,967 | -0.15% |
|
| 2022/09/06 | 2 | 13.00 | 0 | 0.00 | 12.90 | 2 | 5,988 | 0.03% |
|
| 2022/09/05 | 2 | 13.15 | 0 | 0.00 | 13.10 | 2 | 6,049 | 0.03% |
|
| 2022/09/01 | 0 | 0.00 | 4 | 13.33 | 13.25 | -4 | 6,075 | -0.07% |
|
| 2022/08/31 | 1 | 13.50 | 2 | 13.45 | 13.50 | -1 | 6,038 | -0.02% |
|
| 2022/08/30 | 0 | 0.00 | 1 | 13.25 | 13.25 | -1 | 5,942 | -0.02% |
|
| 2022/08/26 | 0 | 0.00 | 4 | 13.39 | 13.40 | -4 | 5,955 | -0.07% |
|
| 2022/08/25 | 2 | 13.35 | 1 | 13.30 | 13.25 | 1 | 5,977 | 0.02% |
|
| 2022/08/24 | 0 | 0.00 | 1 | 13.10 | 13.10 | -1 | 6,193 | -0.02% |
|
| 2022/08/22 | 1 | 13.25 | 0 | 0.00 | 13.25 | 1 | 6,768 | 0.01% |
|
| 2022/08/19 | 1 | 13.25 | 1 | 13.20 | 13.30 | 0 | 6,584 | 0.00% |
|
| 2022/08/17 | 2 | 12.85 | 0 | 0.00 | 12.80 | 2 | 6,541 | 0.03% |
|
| 2022/08/16 | 6 | 12.94 | 0 | 0.00 | 12.80 | 6 | 6,590 | 0.09% |
|
| 2022/08/15 | 3 | 13.12 | 0 | 0.00 | 12.90 | 3 | 6,676 | 0.04% |
|
| 2022/08/12 | 1 | 12.95 | 0 | 0.00 | 12.95 | 1 | 6,695 | 0.01% |
|
| 2022/08/11 | 2 | 13.00 | 19 | 13.00 | 13.00 | -17 | 6,863 | -0.25% |
|
| 2022/08/10 | 35 | 12.95 | 0 | 0.00 | 12.95 | 35 | 6,943 | 0.50% |
|
| 2022/08/04 | 0 | 0.00 | 3 | 12.15 | 12.35 | -3 | 7,311 | -0.04% |
|
| 2022/07/28 | 0 | 0.00 | 1 | 12.85 | 12.85 | -1 | 7,681 | -0.01% |
|
| 2022/07/26 | 1 | 12.80 | 28.2 | 12.80 | 12.80 | -27.2 | 7,883 | -0.35% |
|
| 2022/07/21 | 10 | 12.75 | 10 | 12.70 | 12.75 | 0 | 9,108 | 0.00% |
|
| 2022/07/19 | 0 | 0.00 | 2 | 12.65 | 12.75 | -2 | 9,765 | -0.02% |
|
| 2022/07/18 | 3 | 12.82 | 2 | 12.70 | 12.70 | 1 | 9,994 | 0.01% |
|
| 2022/07/13 | 1 | 12.50 | 3 | 12.35 | 12.45 | -2 | 10,762 | -0.02% |
|
| 2022/07/12 | 20 | 12.10 | 20 | 12.20 | 12.10 | 0 | 11,023 | 0.00% |
|
| 2022/07/08 | 3 | 12.25 | 0 | 0.00 | 12.30 | 3 | 11,499 | 0.03% |
|
| 2022/07/07 | 30 | 12.25 | 30 | 11.95 | 12.25 | 0 | 11,569 | 0.00% |
|
| 2022/07/05 | 2 | 12.03 | 2 | 12.15 | 12.15 | 0 | 11,799 | 0.00% |
|
| 2022/07/01 | 9 | 12.10 | 0 | 0.00 | 11.90 | 9 | 12,021 | 0.07% |
|
| 2022/06/30 | 0 | 0.00 | 31 | 13.05 | 13.05 | -31 | 13,450 | -0.23% |
|
| 2022/06/24 | 5 | 13.40 | 0 | 0.00 | 13.40 | 5 | 15,805 | 0.03% |
|
| 2022/06/23 | 1 | 13.25 | 3 | 13.25 | 13.30 | -2 | 16,027 | -0.01% |
|
| 2022/06/21 | 0 | 0.00 | 9 | 13.36 | 13.50 | -9 | 16,649 | -0.05% |
|
| 2022/06/20 | 5 | 13.10 | 0 | 0.00 | 13.05 | 5 | 16,804 | 0.03% |
|
| 2022/06/16 | 0 | 0.00 | 1 | 13.65 | 13.35 | -1 | 16,949 | -0.01% |
|
| 2022/06/15 | 12 | 13.79 | 7 | 13.74 | 13.65 | 5 | 16,929 | 0.03% |
|
| 2022/06/14 | 3 | 13.40 | 34 | 13.20 | 13.50 | -31 | 16,851 | -0.18% |
|
| 2022/06/13 | 12 | 13.34 | 1 | 13.25 | 13.25 | 11 | 16,813 | 0.07% |
|
| 2022/06/10 | 120 | 13.69 | 10 | 13.60 | 13.75 | 110 | 16,748 | 0.66% |
大買/鉅額交易
|
| 2022/06/06 | 0 | 0.00 | 5 | 13.60 | 13.60 | -5 | 16,876 | -0.03% |
|
| 2022/06/02 | 6 | 13.58 | 0 | 0.00 | 13.55 | 6 | 17,039 | 0.04% |
|
| 2022/06/01 | 33 | 13.68 | 3 | 13.65 | 13.65 | 30 | 17,238 | 0.17% |
|
| 2022/05/31 | 9 | 13.63 | 9 | 13.65 | 13.75 | 0 | 17,654 | 0.00% |
|
| 2022/05/30 | 6 | 13.44 | 6 | 13.40 | 13.45 | 0 | 17,229 | 0.00% |
|
| 2022/05/27 | 11 | 13.30 | 5 | 13.15 | 13.20 | 6 | 17,170 | 0.03% |
|
| 2022/05/26 | 2 | 13.18 | 0 | 0.00 | 13.25 | 2 | 17,188 | 0.01% |
|
| 2022/05/25 | 2 | 13.25 | 0 | 0.00 | 13.25 | 2 | 17,215 | 0.01% |
|
| 2022/05/24 | 10 | 13.25 | 0 | 0.00 | 13.10 | 10 | 17,463 | 0.06% |
|
| 2022/05/23 | 14 | 13.34 | 0 | 0.00 | 13.20 | 14 | 17,464 | 0.08% |
|
| 2022/05/20 | 2 | 13.45 | 2 | 13.35 | 13.35 | 0 | 17,557 | 0.00% |
|
| 2022/05/19 | 2 | 13.20 | 0 | 0.00 | 13.30 | 2 | 17,737 | 0.01% |
|
| 2022/05/18 | 0 | 0.00 | 10 | 13.75 | 13.75 | -10 | 17,775 | -0.06% |
|
| 2022/05/17 | 0 | 0.00 | 3 | 13.30 | 13.40 | -3 | 17,906 | -0.02% |
|
| 2022/05/16 | 10 | 13.50 | 0 | 0.00 | 13.25 | 10 | 17,852 | 0.06% |
|
| 2022/05/13 | 2 | 13.05 | 0 | 0.00 | 13.05 | 2 | 17,721 | 0.01% |
|
| 2022/05/09 | 10 | 13.40 | 0 | 0.00 | 13.30 | 10 | 17,820 | 0.06% |
|
| 2022/05/06 | 0 | 0.00 | 5 | 13.75 | 13.85 | -5 | 17,915 | -0.03% |
|
| 2022/05/05 | 6 | 14.14 | 1 | 14.20 | 14.10 | 5 | 17,967 | 0.03% |
|
| 2022/05/04 | 2 | 14.18 | 2 | 14.05 | 14.05 | 0 | 17,939 | 0.00% |
|
| 2022/04/29 | 12 | 14.19 | 0 | 0.00 | 14.20 | 12 | 18,004 | 0.07% |
|
| 2022/04/28 | 28 | 14.43 | 0 | 0.00 | 14.20 | 28 | 17,948 | 0.16% |
|
| 2022/04/27 | 17 | 15.26 | 0 | 0.00 | 15.25 | 17 | 17,448 | 0.10% |
|
| 2022/04/26 | 10 | 17.05 | 0 | 0.00 | 16.90 | 10 | 17,033 | 0.06% |
|
| 2022/04/25 | 0 | 16.80 | 4 | 16.43 | 16.75 | -4 | 16,702 | -0.02% |
|
| 2022/04/21 | 0 | 17.00 | 2 | 16.98 | 16.95 | -2 | 16,755 | -0.01% |
|
| 2022/04/20 | 0 | 16.75 | 1 | 16.85 | 16.85 | -1 | 16,595 | -0.01% |
|
| 2022/04/19 | 0 | 0.00 | 13.3 | 16.57 | 16.60 | -13.3 | 16,477 | -0.08% |
|
| 2022/04/18 | 0.1 | 16.20 | 25 | 16.26 | 16.20 | -24.9 | 16,325 | -0.15% |
|
| 2022/04/15 | 1.2 | 16.25 | 10 | 16.23 | 16.25 | -8.8 | 16,237 | -0.05% |
|
| 2022/04/14 | 21 | 15.89 | 45 | 15.88 | 15.90 | -24 | 16,392 | -0.15% |
|
| 2022/04/12 | 0 | 15.00 | 0 | 0.00 | 15.00 | 0 | 16,438 | 0.00% |
|
| 2022/04/11 | 1 | 14.55 | 0 | 0.00 | 14.75 | 1 | 16,656 | 0.01% |
|
| 2022/04/07 | 35 | 15.14 | 1 | 15.00 | 14.90 | 34 | 16,980 | 0.20% |
|
| 2022/04/06 | 28 | 15.84 | 12 | 17.10 | 15.30 | 16 | 17,051 | 0.09% |
|
| 2022/04/01 | 7 | 16.55 | 1 | 16.40 | 16.60 | 6 | 15,727 | 0.04% |
|
| 2022/03/31 | 29 | 17.07 | 66 | 17.28 | 16.95 | -37 | 15,984 | -0.23% |
|
| 2022/03/30 | 20 | 17.25 | 97 | 17.30 | 17.30 | -77 | 17,808 | -0.43% |
|
| 2022/03/29 | 30 | 16.42 | 47 | 16.48 | 16.45 | -17 | 19,741 | -0.09% |
|
| 2022/03/28 | 0 | 0.00 | 24 | 16.13 | 16.15 | -24 | 20,148 | -0.12% |
|
| 2022/03/25 | 2 | 16.15 | 3 | 16.13 | 16.20 | -1 | 20,036 | 0.00% |
|
| 2022/03/24 | 4 | 15.74 | 17 | 15.90 | 15.95 | -13 | 20,077 | -0.06% |
|
| 2022/03/23 | 0 | 0.00 | 21 | 15.73 | 15.60 | -21 | 20,360 | -0.10% |
|
| 2022/03/22 | 30 | 15.25 | 26 | 15.39 | 15.30 | 4 | 20,845 | 0.02% |
|
| 2022/03/21 | 4 | 15.08 | 0 | 0.00 | 14.90 | 4 | 21,933 | 0.02% |
|
| 2022/03/18 | 10 | 14.75 | 10 | 14.85 | 15.00 | 0 | 24,864 | 0.00% |
|
| 2022/03/17 | 0 | 0.00 | 10 | 14.55 | 14.70 | -10 | 26,657 | -0.04% |
|
| 2022/03/16 | 2 | 14.40 | 3.4 | 14.33 | 14.30 | -1.4 | 26,791 | -0.01% |
|
| 2022/03/15 | 2 | 14.10 | 1 | 14.25 | 14.25 | 1 | 27,040 | 0.00% |
|
| 2022/03/14 | 2 | 14.28 | 0 | 0.00 | 14.25 | 2 | 27,091 | 0.01% |
|
| 2022/03/11 | 0 | 0.00 | 6 | 14.15 | 14.05 | -6 | 27,057 | -0.02% |
|
| 2022/03/10 | 7 | 14.17 | 3 | 14.25 | 14.25 | 4 | 27,042 | 0.01% |
|
| 2022/03/09 | 1 | 13.35 | 0 | 0.00 | 13.65 | 1 | 26,976 | 0.00% |
|
| 2022/03/08 | 5 | 13.55 | 0 | 0.00 | 13.25 | 5 | 27,306 | 0.02% |
|
| 2022/03/07 | 10 | 14.05 | 3 | 13.87 | 13.80 | 7 | 27,713 | 0.03% |
|
| 2022/03/04 | 2 | 15.05 | 1 | 15.00 | 14.80 | 1 | 27,747 | 0.00% |
|
| 2022/03/02 | 0 | 0.00 | 10 | 15.40 | 15.40 | -10 | 27,267 | -0.04% |
|
| 2022/02/25 | 5 | 15.35 | 0 | 0.00 | 15.20 | 5 | 27,468 | 0.02% |
|
| 2022/02/24 | 11 | 15.05 | 2 | 15.35 | 15.00 | 9 | 27,417 | 0.03% |
|
| 2022/02/23 | 6 | 15.55 | 3 | 15.75 | 15.70 | 3 | 27,282 | 0.01% |
|
| 2022/02/22 | 3 | 15.57 | 163 | 15.60 | 15.55 | -160 | 27,374 | -0.58% |
大賣/鉅額交易
|
| 2022/02/21 | 5 | 15.91 | 24 | 15.97 | 15.95 | -19 | 27,414 | -0.07% |
|
| 2022/02/18 | 18 | 15.59 | 0 | 0.00 | 15.55 | 18 | 27,402 | 0.07% |
|
| 2022/02/17 | 0 | 0.00 | 12 | 16.04 | 15.80 | -12 | 27,605 | -0.04% |
|
| 2022/02/16 | 0 | 0.00 | 10 | 15.64 | 15.75 | -10 | 27,805 | -0.04% |
|
| 2022/02/11 | 2 | 15.65 | 1 | 15.65 | 15.65 | 1 | 28,166 | 0.00% |
|
| 2022/02/10 | 1 | 16.00 | 10 | 16.04 | 15.85 | -9 | 28,477 | -0.03% |
|
| 2022/02/09 | 2 | 16.05 | 3 | 15.98 | 16.00 | -1 | 28,623 | 0.00% |
|
| 2022/02/08 | 10 | 15.94 | 7 | 15.94 | 15.95 | 3 | 28,943 | 0.01% |
|
| 2022/01/26 | 3 | 14.97 | 0 | 0.00 | 14.75 | 3 | 31,128 | 0.01% |
|
| 2022/01/25 | 11 | 15.06 | 3 | 14.88 | 14.80 | 8 | 31,340 | 0.03% |
|
| 2022/01/24 | 7 | 14.70 | 5 | 15.25 | 15.25 | 2 | 31,477 | 0.01% |
|
| 2022/01/21 | 1 | 15.30 | 2 | 15.05 | 15.05 | -1 | 31,562 | 0.00% |
|
| 2022/01/20 | 0 | 0.00 | 3 | 15.52 | 15.50 | -3 | 32,528 | -0.01% |
|
| 2022/01/18 | 10 | 15.85 | 11 | 15.95 | 15.75 | -1 | 33,446 | 0.00% |
|
| 2022/01/17 | 30 | 15.82 | 24 | 15.93 | 15.95 | 6 | 33,312 | 0.02% |
|
| 2022/01/14 | 11 | 15.28 | 0 | 0.00 | 15.40 | 11 | 32,914 | 0.03% |
|
| 2022/01/12 | 24 | 15.61 | 21 | 15.60 | 15.60 | 3 | 32,662 | 0.01% |
|
| 2022/01/11 | 6 | 15.43 | 6 | 15.44 | 15.40 | 0 | 32,513 | 0.00% |
|
| 2022/01/10 | 14 | 15.55 | 0 | 0.00 | 15.65 | 14 | 32,359 | 0.04% |
|
| 2022/01/07 | 7 | 15.52 | 5 | 15.40 | 15.40 | 2 | 32,142 | 0.01% |
|
| 2022/01/06 | 2 | 15.75 | 5 | 15.81 | 15.90 | -3 | 31,686 | -0.01% |
|
| 2022/01/05 | 3 | 15.90 | 9 | 15.87 | 15.90 | -6 | 31,530 | -0.02% |
|
| 2022/01/04 | 9 | 15.99 | 1 | 15.80 | 15.80 | 8 | 31,298 | 0.03% |
|
| 2022/01/03 | 20 | 15.86 | 20 | 15.90 | 15.75 | 0 | 30,921 | 0.00% |
|
| 2021/12/30 | 14 | 15.98 | 8 | 16.01 | 16.15 | 6 | 30,580 | 0.02% |
|
| 2021/12/29 | 7 | 15.90 | 6 | 16.02 | 15.95 | 1 | 30,258 | 0.00% |
|
| 2021/12/28 | 24 | 15.95 | 8 | 15.81 | 15.80 | 16 | 29,953 | 0.05% |
|
| 2021/12/27 | 84 | 16.25 | 78 | 16.18 | 16.10 | 6 | 29,567 | 0.02% |
|
| 2021/12/24 | 175 | 16.52 | 131 | 16.43 | 16.20 | 44 | 29,073 | 0.15% |
大買/大賣/
|
| 2021/12/23 | 202 | 16.51 | 254 | 16.55 | 16.75 | -52 | 26,855 | -0.19% |
大買/大賣/
|
| 2021/12/22 | 12 | 15.17 | 18 | 15.35 | 15.25 | -6 | 23,640 | -0.03% |
|
| 2021/12/21 | 4 | 14.74 | 4 | 14.79 | 14.90 | 0 | 22,889 | 0.00% |
|
| 2021/12/20 | 20 | 14.66 | 23 | 14.77 | 14.75 | -3 | 22,795 | -0.01% |
|
| 2021/12/17 | 82 | 14.72 | 5 | 14.80 | 14.95 | 77 | 22,431 | 0.34% |
|
| 2021/12/16 | 117 | 15.34 | 30 | 15.23 | 15.25 | 87 | 21,776 | 0.40% |
大買/
|
| 2021/12/15 | 40 | 15.35 | 37 | 15.33 | 15.20 | 3 | 21,059 | 0.01% |
|
| 2021/12/14 | 158 | 15.64 | 129 | 15.62 | 16.00 | 29 | 19,748 | 0.15% |
大買/大賣/
|
| 2021/12/13 | 50 | 14.74 | 150 | 15.12 | 15.40 | -100 | 16,742 | -0.60% |
大賣/
|
| 2021/12/10 | 10 | 14.05 | 11.3 | 14.04 | 14.00 | -1.3 | 14,900 | -0.01% |
|
| 2021/12/09 | 3 | 13.83 | 20 | 13.87 | 14.00 | -17 | 14,743 | -0.12% |
|
| 2021/12/08 | 0 | 0.00 | 0.1 | 13.50 | 13.45 | -0.1 | 14,453 | 0.00% |
|
| 2021/12/07 | 3 | 13.25 | 0 | 0.00 | 13.25 | 3 | 14,353 | 0.02% |
|
| 2021/12/06 | 1 | 13.20 | 4 | 13.28 | 13.25 | -3 | 14,356 | -0.02% |
|
| 2021/12/03 | 3 | 13.13 | 0 | 0.00 | 13.20 | 3 | 14,331 | 0.02% |
|
| 2021/12/02 | 5 | 13.22 | 0 | 0.00 | 13.05 | 5 | 14,278 | 0.04% |
|
| 2021/12/01 | 6 | 13.16 | 2 | 13.05 | 13.35 | 4 | 13,901 | 0.03% |
|
| 2021/11/30 | 3 | 14.00 | 1 | 14.20 | 13.80 | 2 | 13,348 | 0.01% |
|
| 2021/11/29 | 0 | 0.00 | 2 | 13.65 | 13.60 | -2 | 13,049 | -0.02% |
|
| 2021/11/26 | 0 | 0.00 | 127 | 13.69 | 13.55 | -127 | 12,952 | -0.98% |
大賣/鉅額交易
|
| 2021/11/25 | 2 | 14.15 | 10 | 14.14 | 14.00 | -8 | 12,822 | -0.06% |
|
| 2021/11/24 | 12 | 14.10 | 11 | 14.05 | 14.00 | 1 | 12,771 | 0.01% |
|
| 2021/11/23 | 4 | 13.88 | 0 | 0.00 | 13.75 | 4 | 12,595 | 0.03% |
|
| 2021/11/22 | 1 | 13.80 | 0 | 0.00 | 14.00 | 1 | 12,528 | 0.01% |
|
| 2021/11/19 | 16 | 13.80 | 31 | 13.66 | 13.65 | -15 | 12,391 | -0.12% |
|
| 2021/11/18 | 0 | 0.00 | 11 | 13.80 | 13.75 | -11 | 12,248 | -0.09% |
|
| 2021/11/17 | 35 | 14.25 | 50 | 14.15 | 14.15 | -15 | 12,060 | -0.12% |
|
| 2021/11/16 | 47 | 14.31 | 27 | 14.12 | 14.05 | 20 | 11,792 | 0.17% |
|
| 2021/11/15 | 67 | 14.16 | 72 | 14.23 | 14.20 | -5 | 11,385 | -0.04% |
|
| 2021/11/12 | 0 | 0.00 | 6 | 13.79 | 13.75 | -6 | 10,991 | -0.05% |
|
| 2021/11/11 | 11 | 13.94 | 12 | 13.88 | 13.80 | -1 | 10,980 | -0.01% |
|
| 2021/11/10 | 51 | 14.00 | 38 | 14.10 | 14.10 | 13 | 10,852 | 0.12% |
|
| 2021/11/09 | 2 | 13.93 | 16.9 | 13.93 | 13.95 | -14.9 | 10,571 | -0.14% |
|
| 2021/11/08 | 25 | 14.37 | 368 | 14.33 | 14.15 | -343 | 10,175 | -3.37% |
大賣/鉅額交易
|
| 2021/11/05 | 380 | 14.12 | 350 | 14.16 | 14.15 | 30 | 9,978 | 0.30% |
大買/大賣/
|
| 2021/11/04 | 430 | 14.59 | 85 | 14.36 | 14.10 | 345 | 9,532 | 3.62% |
大買/鉅額交易
|
| 2021/11/03 | 82 | 13.89 | 352 | 13.93 | 14.10 | -270 | 8,585 | -3.14% |
大賣/鉅額交易
|
| 2021/11/02 | 379 | 13.28 | 482 | 13.17 | 13.15 | -103 | 7,021 | -1.47% |
大買/大賣/鉅額交易
|
| 2021/11/01 | 374.9 | 13.33 | 51 | 13.24 | 13.20 | 323.9 | 6,741 | 4.80% |
大買/鉅額交易
|
| 2021/10/29 | 34 | 13.08 | 301 | 13.11 | 13.00 | -267 | 6,547 | -4.08% |
大賣/鉅額交易
|
| 2021/10/28 | 312 | 13.81 | 12 | 13.44 | 12.85 | 300 | 6,273 | 4.78% |
大買/鉅額交易
|
| 2021/10/27 | 30 | 13.19 | 17 | 13.60 | 13.75 | 13 | 5,157 | 0.25% |
|
| 2021/10/26 | 5 | 12.55 | 5 | 12.50 | 12.50 | 0 | 4,124 | 0.00% |
|
| 2021/10/20 | 0 | 0.00 | 1 | 12.30 | 12.30 | -1 | 4,264 | -0.02% |
|
| 2021/10/18 | 0 | 0.00 | 1 | 12.15 | 12.15 | -1 | 4,494 | -0.02% |
|
| 2021/10/15 | 0 | 0.00 | 0.2 | 12.25 | 12.10 | -0.2 | 4,623 | -0.01% |
|
| 2021/10/14 | 10 | 11.80 | 0 | 0.00 | 11.85 | 10 | 4,773 | 0.21% |
|
| 2021/10/13 | 0 | 0.00 | 1 | 11.75 | 11.80 | -1 | 4,832 | -0.02% |
|
| 2021/10/06 | 11 | 12.10 | 1 | 12.10 | 12.00 | 10 | 5,579 | 0.18% |
|
| 2021/10/04 | 1 | 12.30 | 30 | 12.10 | 12.10 | -29 | 5,730 | -0.51% |
|
| 2021/10/01 | 5 | 12.85 | 0 | 0.00 | 12.70 | 5 | 5,691 | 0.09% |
|
| 2021/09/30 | 9 | 13.07 | 14 | 13.19 | 13.35 | -5 | 5,700 | -0.09% |
|
| 2021/09/27 | 0 | 0.00 | 5 | 13.05 | 13.10 | -5 | 6,477 | -0.08% |
|
| 2021/09/22 | 0 | 0.00 | 1 | 12.75 | 12.55 | -1 | 7,558 | -0.01% |
|
| 2021/09/14 | 1 | 12.95 | 2 | 12.93 | 12.80 | -1 | 7,725 | -0.01% |
|
| 2021/09/13 | 1 | 12.90 | 0 | 0.00 | 12.90 | 1 | 7,740 | 0.01% |
|
| 2021/09/07 | 1 | 12.40 | 4 | 12.45 | 12.40 | -3 | 8,014 | -0.04% |
|
| 2021/09/03 | 0 | 0.00 | 1.1 | 12.75 | 12.75 | -1.1 | 8,099 | -0.01% |
|
| 2021/09/01 | 1 | 12.70 | 5 | 12.62 | 12.70 | -4 | 8,140 | -0.05% |
|
| 2021/08/31 | 3 | 12.58 | 0 | 0.00 | 12.65 | 3 | 8,168 | 0.04% |
|
| 2021/08/30 | 4 | 12.65 | 2 | 12.70 | 12.70 | 2 | 8,237 | 0.02% |
|
| 2021/08/27 | 3 | 12.35 | 2 | 12.38 | 12.40 | 1 | 8,242 | 0.01% |
|
| 2021/08/24 | 5 | 12.30 | 6 | 12.19 | 12.20 | -1 | 8,743 | -0.01% |
|
| 2021/08/20 | 1 | 11.65 | 0 | 0.00 | 11.60 | 1 | 8,903 | 0.01% |
|
| 2021/08/19 | 3 | 11.65 | 0 | 0.00 | 11.60 | 3 | 9,001 | 0.03% |
|
| 2021/08/18 | 4 | 11.90 | 0 | 0.00 | 11.95 | 4 | 9,075 | 0.04% |
|
| 2021/08/16 | 1 | 11.95 | 8 | 12.00 | 11.95 | -7 | 9,236 | -0.08% |
|
| 2021/08/13 | 1 | 12.40 | 0 | 0.00 | 12.35 | 1 | 9,472 | 0.01% |
|
| 2021/08/12 | 0 | 0.00 | 2 | 12.65 | 12.60 | -2 | 9,588 | -0.02% |
|
| 2021/08/11 | 1 | 12.45 | 0 | 0.00 | 12.45 | 1 | 9,789 | 0.01% |
|
| 2021/08/10 | 1 | 12.65 | 1 | 12.65 | 12.65 | 0 | 10,069 | 0.00% |
|
| 2021/08/09 | 2 | 12.70 | 0 | 0.00 | 12.75 | 2 | 10,430 | 0.02% |
|
| 2021/08/06 | 2 | 12.85 | 0 | 0.00 | 12.80 | 2 | 10,805 | 0.02% |
|
| 2021/08/05 | 1 | 13.00 | 3 | 13.00 | 13.00 | -2 | 11,122 | -0.02% |
|
| 2021/08/04 | 2 | 12.90 | 0 | 0.00 | 13.05 | 2 | 11,781 | 0.02% |
|
| 2021/08/02 | 8 | 12.95 | 0 | 0.00 | 12.95 | 8 | 12,430 | 0.06% |
|
| 2021/07/27 | 3 | 13.35 | 2 | 13.20 | 13.10 | 1 | 14,432 | 0.01% |
|
| 2021/07/26 | 0 | 0.00 | 1 | 13.30 | 13.30 | -1 | 14,980 | -0.01% |
|
| 2021/07/23 | 0 | 0.00 | 4 | 13.30 | 13.35 | -4 | 16,035 | -0.02% |
|
| 2021/07/21 | 1 | 13.00 | 0 | 0.00 | 12.70 | 1 | 20,181 | 0.00% |
|
| 2021/07/20 | 3 | 13.07 | 2 | 13.10 | 12.90 | 1 | 21,053 | 0.00% |
|
| 2021/07/19 | 20 | 13.45 | 0 | 0.00 | 13.35 | 20 | 21,162 | 0.09% |
|
| 2021/07/16 | 0 | 0.00 | 3 | 13.67 | 13.55 | -3 | 21,785 | -0.01% |
|
| 2021/07/15 | 2 | 13.25 | 1.3 | 13.37 | 13.40 | 0.7 | 22,011 | 0.00% |
|
| 2021/07/14 | 1 | 13.70 | 0 | 0.00 | 13.20 | 1 | 22,344 | 0.00% |
|
| 2021/07/13 | 3.3 | 13.60 | 6 | 13.78 | 13.70 | -2.7 | 22,681 | -0.01% |
|
| 2021/07/12 | 0 | 0.00 | 0.3 | 13.15 | 13.45 | -0.3 | 22,810 | 0.00% |
|
| 2021/07/09 | 2 | 13.28 | 0 | 0.00 | 13.15 | 2 | 23,108 | 0.01% |
|
| 2021/07/08 | 5 | 13.36 | 0 | 0.00 | 13.30 | 5 | 23,554 | 0.02% |
|
| 2021/07/06 | 1 | 13.40 | 0 | 0.00 | 13.45 | 1 | 24,874 | 0.00% |
|
| 2021/07/05 | 2 | 13.85 | 4 | 13.75 | 13.75 | -2 | 25,646 | -0.01% |
|
| 2021/07/02 | 9.3 | 13.65 | 1 | 13.55 | 13.65 | 8.3 | 25,761 | 0.03% |
|
| 2021/07/01 | 38 | 13.73 | 47.1 | 13.92 | 14.20 | -9.1 | 25,282 | -0.04% |
|
| 2021/06/29 | 4 | 12.78 | 0 | 0.00 | 12.65 | 4 | 24,422 | 0.02% |
|
| 2021/06/28 | 2 | 12.90 | 0 | 0.00 | 12.90 | 2 | 24,510 | 0.01% |
|
| 2021/06/25 | 0 | 0.00 | 20 | 13.03 | 13.00 | -20 | 24,755 | -0.08% |
|
| 2021/06/21 | 2 | 13.00 | 12 | 13.19 | 13.00 | -10 | 25,738 | -0.04% |
|
| 2021/06/18 | 1 | 13.35 | 10 | 13.35 | 13.30 | -9 | 25,886 | -0.03% |
|
| 2021/06/16 | 2 | 13.25 | 0 | 13.40 | 13.20 | 2 | 26,226 | 0.01% |
|
| 2021/06/15 | 14 | 13.30 | 0 | 0.00 | 13.30 | 14 | 26,224 | 0.05% |
|
| 2021/06/11 | 2 | 13.35 | 0 | 0.00 | 13.40 | 2 | 26,228 | 0.01% |
|
| 2021/06/09 | 5 | 13.40 | 0 | 0.00 | 13.35 | 5 | 26,456 | 0.02% |
|
| 2021/06/04 | 0 | 0.00 | 9 | 13.74 | 13.75 | -9 | 26,625 | -0.03% |
|
| 2021/06/03 | 2 | 13.90 | 0 | 0.00 | 14.00 | 2 | 26,595 | 0.01% |
|
| 2021/06/02 | 5 | 13.80 | 1 | 14.25 | 13.90 | 4 | 26,633 | 0.02% |
|
| 2021/06/01 | 2 | 13.98 | 4 | 14.10 | 14.15 | -2 | 26,556 | -0.01% |
|
| 2021/05/31 | 1 | 13.65 | 2 | 13.78 | 13.60 | -1 | 26,407 | 0.00% |
|
| 2021/05/28 | 4 | 13.83 | 4 | 13.79 | 13.75 | 0 | 26,383 | 0.00% |
|
| 2021/05/27 | 0 | 0.00 | 5 | 13.45 | 13.50 | -5 | 26,396 | -0.02% |
|
| 2021/05/26 | 3 | 13.45 | 0 | 0.00 | 13.40 | 3 | 26,500 | 0.01% |
|
| 2021/05/25 | 25 | 13.34 | 20 | 13.35 | 13.35 | 5 | 26,666 | 0.02% |
|
| 2021/05/24 | 6 | 13.13 | 6 | 13.04 | 13.15 | 0 | 27,222 | 0.00% |
|
| 2021/05/21 | 4 | 12.98 | 0 | 0.00 | 13.05 | 4 | 27,328 | 0.01% |
|
| 2021/05/20 | 1 | 12.75 | 0 | 0.00 | 12.75 | 1 | 27,358 | 0.00% |
|
| 2021/05/19 | 13 | 12.89 | 4 | 12.95 | 12.95 | 9 | 27,384 | 0.03% |
|
| 2021/05/18 | 11 | 12.91 | 1 | 13.00 | 13.00 | 10 | 27,325 | 0.04% |
|
| 2021/05/17 | 0 | 0.00 | 57 | 12.11 | 12.05 | -57 | 27,053 | -0.21% |
|
| 2021/05/14 | 2 | 13.80 | 0 | 0.00 | 13.35 | 2 | 26,703 | 0.01% |
|
| 2021/05/13 | 24 | 14.16 | 0 | 0.00 | 13.70 | 24 | 26,358 | 0.09% |
|
| 2021/05/12 | 15 | 14.23 | 31 | 13.96 | 14.05 | -16 | 26,237 | -0.06% |
|
| 2021/05/11 | 0 | 0.00 | 24 | 15.14 | 15.10 | -24 | 25,680 | -0.09% |
|
| 2021/05/10 | 2 | 16.65 | 62 | 16.00 | 15.95 | -60 | 25,353 | -0.24% |
|
| 2021/05/07 | 12 | 16.11 | 14 | 16.33 | 16.45 | -2 | 25,230 | -0.01% |
|
| 2021/05/06 | 7 | 16.06 | 6 | 16.10 | 15.85 | 1 | 25,071 | 0.00% |
|
| 2021/05/05 | 8 | 16.18 | 4 | 16.13 | 15.80 | 4 | 24,789 | 0.02% |
|
| 2021/05/04 | 11 | 16.68 | 14 | 16.18 | 15.95 | -3 | 24,302 | -0.01% |
|
| 2021/05/03 | 5 | 17.37 | 15 | 17.28 | 17.00 | -10 | 23,603 | -0.04% |
|
| 2021/04/29 | 26 | 17.83 | 29 | 17.92 | 17.95 | -3 | 23,202 | -0.01% |
|
| 2021/04/28 | 46 | 17.80 | 57 | 17.91 | 18.20 | -11 | 22,514 | -0.05% |
|
| 2021/04/27 | 115 | 17.46 | 30 | 17.57 | 17.15 | 85 | 22,603 | 0.38% |
大買/
|
| 2021/04/26 | 2 | 16.48 | 18.2 | 16.11 | 16.55 | -16.2 | 21,278 | -0.08% |
|
| 2021/04/23 | 15 | 15.03 | 8 | 15.01 | 15.05 | 7 | 20,429 | 0.03% |
|
| 2021/04/22 | 1 | 15.90 | 19 | 15.51 | 14.90 | -18 | 20,465 | -0.09% |
|
| 2021/04/21 | 7 | 15.61 | 6.7 | 15.66 | 15.75 | 0.3 | 19,953 | 0.00% |
|
| 2021/04/20 | 13 | 15.24 | 9 | 15.27 | 15.50 | 4 | 19,868 | 0.02% |
|
| 2021/04/19 | 4 | 15.19 | 7 | 15.19 | 15.10 | -3 | 20,218 | -0.01% |
|
| 2021/04/16 | 1 | 14.70 | 12.1 | 14.76 | 14.80 | -11.1 | 20,200 | -0.06% |
|
| 2021/04/15 | 3 | 14.25 | 14 | 14.62 | 14.70 | -11 | 19,870 | -0.06% |
|
| 2021/04/14 | 36 | 13.95 | 19 | 14.00 | 14.25 | 17 | 19,696 | 0.09% |
|
| 2021/04/13 | 108 | 14.48 | 31 | 14.50 | 14.35 | 77 | 19,430 | 0.40% |
大買/
|
| 2021/04/12 | 13 | 14.06 | 7.6 | 14.22 | 14.20 | 5.4 | 18,721 | 0.03% |
|
| 2021/04/09 | 9 | 13.78 | 9 | 13.73 | 13.60 | 0 | 18,389 | 0.00% |
|
| 2021/04/08 | 0 | 0.00 | 62 | 13.50 | 13.45 | -62 | 17,549 | -0.35% |
|
| 2021/04/07 | 1 | 13.25 | 0 | 0.00 | 13.25 | 1 | 17,295 | 0.01% |
|
| 2021/04/06 | 0 | 13.15 | 0 | 0.00 | 13.10 | 0 | 17,288 | 0.00% |
|
| 2021/04/01 | 5.2 | 13.15 | 2 | 13.15 | 13.15 | 3.2 | 17,374 | 0.02% |
|
| 2021/03/31 | 11 | 13.11 | 15 | 13.19 | 13.10 | -4 | 17,390 | -0.02% |
|
| 2021/03/30 | 1 | 13.35 | 11 | 13.40 | 13.40 | -10 | 17,506 | -0.06% |
|
| 2021/03/29 | 2 | 13.10 | 2 | 13.05 | 13.05 | 0 | 17,291 | 0.00% |
|
| 2021/03/26 | 25 | 12.96 | 25 | 12.99 | 13.00 | 0 | 17,405 | 0.00% |
|
| 2021/03/25 | 6 | 13.11 | 1 | 13.00 | 13.00 | 5 | 17,363 | 0.03% |
|
| 2021/03/24 | 25 | 13.44 | 16 | 13.64 | 13.35 | 9 | 17,241 | 0.05% |
|
| 2021/03/23 | 15 | 13.32 | 117 | 13.33 | 13.30 | -102 | 16,581 | -0.62% |
大賣/鉅額交易
|
| 2021/03/22 | 35 | 13.21 | 21 | 13.27 | 13.25 | 14 | 16,405 | 0.09% |
|
| 2021/03/19 | 2 | 12.90 | 1 | 12.95 | 12.95 | 1 | 16,338 | 0.01% |
|
| 2021/03/18 | 53 | 13.00 | 20 | 13.03 | 13.00 | 33 | 16,537 | 0.20% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 13.05 | 13.05 | -1 | 17,034 | -0.01% |
|
| 2021/03/16 | 17 | 13.18 | 7 | 13.22 | 13.05 | 10 | 17,687 | 0.06% |
|
| 2021/03/12 | 10 | 12.95 | 16 | 13.01 | 12.95 | -6 | 21,005 | -0.03% |
|
| 2021/03/11 | 2 | 13.00 | 3 | 12.93 | 12.95 | -1 | 22,441 | 0.00% |
|
| 2021/03/10 | 0 | 0.00 | 5 | 13.00 | 12.85 | -5 | 22,578 | -0.02% |
|
| 2021/03/09 | 7 | 12.81 | 2 | 12.85 | 12.85 | 5 | 23,080 | 0.02% |
|
| 2021/03/08 | 4 | 12.81 | 11 | 12.91 | 12.80 | -7 | 23,497 | -0.03% |
|
| 2021/03/05 | 10 | 12.60 | 1 | 12.70 | 12.60 | 9 | 24,374 | 0.04% |
|
| 2021/03/04 | 0 | 0.00 | 5 | 12.65 | 12.70 | -5 | 24,409 | -0.02% |
|
| 2021/03/03 | 0 | 0.00 | 10 | 12.65 | 12.70 | -10 | 24,368 | -0.04% |
|
| 2021/03/02 | 0 | 0.00 | 1 | 12.65 | 12.65 | -1 | 24,338 | 0.00% |
|
| 2021/02/26 | 17 | 12.69 | 0 | 0.00 | 12.85 | 17 | 24,271 | 0.07% |
|
| 2021/02/25 | 25 | 12.94 | 1 | 12.90 | 12.90 | 24 | 24,110 | 0.10% |
|
| 2021/02/24 | 41 | 13.32 | 17 | 13.43 | 13.15 | 24 | 24,141 | 0.10% |
|
| 2021/02/23 | 5 | 12.70 | 7 | 12.96 | 13.00 | -2 | 23,716 | -0.01% |
|
| 2021/02/22 | 10 | 12.85 | 35 | 12.85 | 12.85 | -25 | 23,521 | -0.11% |
|
| 2021/02/19 | 5 | 12.40 | 2 | 12.48 | 12.50 | 3 | 23,311 | 0.01% |
|
| 2021/02/18 | 20 | 12.20 | 0 | 0.00 | 12.40 | 20 | 23,370 | 0.09% |
|
| 2021/02/05 | 0 | 0.00 | 71 | 11.95 | 11.95 | -71 | 23,445 | -0.30% |
|
| 2021/02/03 | 0 | 0.00 | 3 | 12.28 | 12.10 | -3 | 23,478 | -0.01% |
|
| 2021/02/02 | 0 | 0.00 | 20 | 12.03 | 11.95 | -20 | 23,398 | -0.09% |
|
| 2021/01/29 | 2 | 11.90 | 0 | 0.00 | 11.90 | 2 | 23,502 | 0.01% |
|
| 2021/01/28 | 1 | 12.00 | 1.1 | 12.05 | 12.05 | -0.1 | 23,483 | 0.00% |
|
| 2021/01/27 | 24 | 12.31 | 34 | 12.28 | 12.25 | -10 | 23,383 | -0.04% |
|
| 2021/01/26 | 2 | 12.45 | 7 | 12.31 | 12.25 | -5 | 23,418 | -0.02% |
|
| 2021/01/25 | 21 | 12.26 | 20 | 12.15 | 12.20 | 1 | 23,317 | 0.00% |
|
| 2021/01/22 | 50 | 12.10 | 36.3 | 12.14 | 12.15 | 13.7 | 23,214 | 0.06% |
|
| 2021/01/21 | 11 | 12.59 | 10 | 12.75 | 12.20 | 1 | 23,060 | 0.00% |
|
| 2021/01/20 | 81 | 13.05 | 31 | 13.12 | 12.55 | 50 | 22,670 | 0.22% |
|
| 2021/01/19 | 4 | 13.31 | 40.5 | 13.40 | 13.65 | -36.5 | 21,024 | -0.17% |
|
| 2021/01/18 | 3 | 12.48 | 17 | 12.49 | 12.45 | -14 | 19,600 | -0.07% |
|
| 2021/01/15 | 72 | 12.59 | 10 | 12.71 | 12.65 | 62 | 19,456 | 0.32% |
|
| 2021/01/14 | 86 | 12.67 | 8 | 12.64 | 12.65 | 78 | 19,226 | 0.41% |
|
| 2021/01/13 | 45 | 12.52 | 7 | 12.58 | 12.70 | 38 | 19,162 | 0.20% |
|
| 2021/01/12 | 12 | 12.63 | 22 | 12.78 | 12.65 | -10 | 18,920 | -0.05% |
|
| 2021/01/11 | 18 | 12.82 | 4 | 12.88 | 12.90 | 14 | 18,273 | 0.08% |
|
| 2021/01/08 | 0 | 0.00 | 37 | 12.37 | 12.30 | -37 | 17,887 | -0.21% |
|
| 2021/01/07 | 10 | 12.25 | 0 | 0.00 | 12.25 | 10 | 17,859 | 0.06% |
|
| 2021/01/06 | 2 | 12.10 | 15 | 12.17 | 12.05 | -13 | 17,744 | -0.07% |
|
| 2021/01/05 | 1 | 12.50 | 7 | 12.38 | 12.35 | -6 | 17,530 | -0.03% |
|
| 2021/01/04 | 25 | 12.37 | 20 | 12.48 | 12.40 | 5 | 17,483 | 0.03% |
|
| 2020/12/30 | 1 | 12.20 | 3 | 12.20 | 12.15 | -2 | 17,212 | -0.01% |
|
| 2020/12/29 | 18 | 12.24 | 21 | 12.15 | 12.10 | -3 | 17,220 | -0.02% |
|
| 2020/12/28 | 25 | 12.14 | 0 | 0.00 | 12.20 | 25 | 17,096 | 0.15% |
|
| 2020/12/25 | 5.3 | 11.91 | 9 | 12.00 | 12.00 | -3.7 | 16,899 | -0.02% |
|
| 2020/12/24 | 17 | 12.01 | 34 | 12.01 | 12.05 | -17 | 16,790 | -0.10% |
|
| 2020/12/23 | 52 | 11.63 | 8 | 11.68 | 11.65 | 44 | 16,502 | 0.27% |
|
| 2020/12/22 | 4 | 11.64 | 8 | 11.64 | 11.55 | -4 | 16,811 | -0.02% |
|
| 2020/12/18 | 0 | 0.00 | 1 | 11.70 | 11.80 | -1 | 16,788 | -0.01% |
|
| 2020/12/17 | 75 | 11.74 | 15 | 11.70 | 11.70 | 60 | 16,794 | 0.36% |
|
| 2020/12/16 | 24 | 11.75 | 9.4 | 11.83 | 11.80 | 14.6 | 16,902 | 0.09% |
|
| 2020/12/15 | 12 | 11.78 | 30 | 11.76 | 11.60 | -18 | 16,895 | -0.11% |
|
| 2020/12/14 | 4 | 12.10 | 5 | 12.01 | 11.95 | -1 | 16,681 | -0.01% |
|
| 2020/12/11 | 20 | 12.20 | 26 | 12.21 | 12.05 | -6 | 16,526 | -0.04% |
|
| 2020/12/10 | 14.3 | 12.37 | 0 | 0.00 | 12.25 | 14.3 | 16,018 | 0.09% |
|
| 2020/12/09 | 32 | 12.81 | 27 | 12.88 | 12.85 | 5 | 15,334 | 0.03% |
|
| 2020/12/08 | 112 | 13.42 | 38 | 13.49 | 13.30 | 74 | 14,543 | 0.51% |
大買/
|
| 2020/12/07 | 24 | 12.75 | 21 | 12.93 | 13.00 | 3 | 12,799 | 0.02% |
|
| 2020/12/04 | 27 | 11.84 | 40 | 11.78 | 11.85 | -13 | 11,654 | -0.11% |
|
| 2020/12/03 | 22 | 12.08 | 39 | 11.94 | 11.85 | -17 | 11,544 | -0.15% |
|
| 2020/12/02 | 11 | 11.66 | 4 | 11.75 | 11.85 | 7 | 11,207 | 0.06% |
|
| 2020/12/01 | 26 | 11.53 | 9 | 11.58 | 11.85 | 17 | 10,941 | 0.16% |
|
| 2020/11/30 | 2 | 11.10 | 15 | 11.13 | 11.15 | -13 | 10,981 | -0.12% |
|
| 2020/11/26 | 0 | 0.00 | 10 | 11.15 | 11.15 | -10 | 11,602 | -0.09% |
|
| 2020/11/25 | 0 | 0.00 | 5 | 11.10 | 10.95 | -5 | 12,055 | -0.04% |
|
| 2020/11/24 | 0.4 | 11.10 | 20 | 11.15 | 11.05 | -19.6 | 12,677 | -0.15% |
|
| 2020/11/23 | 2 | 11.15 | 3 | 11.13 | 11.15 | -1 | 14,643 | -0.01% |
|
| 2020/11/20 | 5 | 10.80 | 5 | 11.15 | 11.05 | 0 | 15,550 | 0.00% |
|
| 2020/11/18 | 0 | 0.00 | 7 | 10.96 | 10.90 | -7 | 15,562 | -0.04% |
|
| 2020/11/17 | 36 | 11.01 | 0 | 0.00 | 10.85 | 36 | 15,615 | 0.23% |
|
| 2020/11/16 | 5 | 10.75 | 5.4 | 10.94 | 11.00 | -0.4 | 15,533 | 0.00% |
|
| 2020/11/10 | 0.4 | 11.05 | 3 | 11.00 | 11.10 | -2.6 | 15,546 | -0.02% |
|
| 2020/11/09 | 0 | 0.00 | 7 | 11.11 | 11.15 | -7 | 15,422 | -0.05% |
|
| 2020/11/06 | 0 | 0.00 | 1 | 10.75 | 10.80 | -1 | 15,102 | -0.01% |
|
| 2020/11/05 | 4 | 10.83 | 0 | 0.00 | 10.75 | 4 | 15,135 | 0.03% |
|
| 2020/11/03 | 10 | 10.90 | 1 | 10.85 | 10.80 | 9 | 15,042 | 0.06% |
|
| 2020/11/02 | 2 | 10.50 | 0 | 0.00 | 10.50 | 2 | 14,990 | 0.01% |
|
| 2020/10/30 | 5 | 10.65 | 20 | 10.70 | 10.50 | -15 | 15,069 | -0.10% |
|
| 2020/10/29 | 2 | 10.60 | 50 | 10.65 | 10.65 | -48 | 15,179 | -0.32% |
|
| 2020/10/21 | 0 | 0.00 | 7 | 11.25 | 11.15 | -7 | 15,266 | -0.05% |
|
| 2020/10/20 | 5 | 11.05 | 0 | 0.00 | 11.00 | 5 | 15,313 | 0.03% |
|
| 2020/10/15 | 1 | 11.05 | 10 | 11.15 | 11.20 | -9 | 15,421 | -0.06% |
|
| 2020/10/14 | 1 | 11.10 | 2 | 11.15 | 11.10 | -1 | 15,347 | -0.01% |
|
| 2020/10/13 | 2 | 10.80 | 0 | 0.00 | 10.95 | 2 | 15,327 | 0.01% |
|
| 2020/10/12 | 2 | 11.10 | 2 | 10.80 | 10.80 | 0 | 15,468 | 0.00% |
|
| 2020/10/08 | 0 | 0.00 | 6 | 10.80 | 10.95 | -6 | 15,549 | -0.04% |
|
| 2020/10/06 | 0 | 0.00 | 20 | 10.85 | 10.85 | -20 | 15,800 | -0.13% |
|
| 2020/09/29 | 20 | 10.70 | 0 | 0.00 | 10.55 | 20 | 16,206 | 0.12% |
|
| 2020/09/25 | 2 | 10.70 | 40 | 10.66 | 10.60 | -38 | 16,428 | -0.23% |
|
| 2020/09/24 | 15 | 10.80 | 23 | 10.85 | 10.60 | -8 | 16,355 | -0.05% |
|
| 2020/09/22 | 0 | 0.00 | 20 | 11.00 | 10.95 | -20 | 16,237 | -0.12% |
|
| 2020/09/21 | 35 | 11.24 | 2 | 11.20 | 11.10 | 33 | 16,162 | 0.20% |
|
| 2020/09/17 | 0 | 0.00 | 4 | 11.00 | 11.00 | -4 | 15,891 | -0.03% |
|
| 2020/09/16 | 12 | 10.98 | 2 | 10.90 | 10.90 | 10 | 15,919 | 0.06% |
|
| 2020/09/15 | 4 | 10.95 | 2 | 10.95 | 10.90 | 2 | 15,839 | 0.01% |
|
| 2020/09/11 | 2 | 11.10 | 2 | 11.10 | 10.90 | 0 | 16,032 | 0.00% |
|
| 2020/09/10 | 11 | 11.39 | 2 | 11.25 | 11.15 | 9 | 16,059 | 0.06% |
|
| 2020/09/09 | 5 | 11.35 | 9 | 11.35 | 11.30 | -4 | 15,614 | -0.03% |
|
| 2020/09/08 | 0 | 0.00 | 10 | 11.05 | 11.00 | -10 | 15,355 | -0.07% |
|
| 2020/09/07 | 8 | 11.25 | 7 | 11.28 | 11.15 | 1 | 15,315 | 0.01% |
|
| 2020/09/04 | 10 | 10.98 | 38 | 11.04 | 11.05 | -28 | 15,194 | -0.18% |
|
| 2020/09/03 | 62 | 11.26 | 25 | 11.36 | 11.25 | 37 | 15,049 | 0.25% |
|
| 2020/09/02 | 4 | 11.03 | 0 | 0.00 | 11.15 | 4 | 14,060 | 0.03% |
|
| 2020/09/01 | 22 | 11.15 | 0 | 0.00 | 11.15 | 22 | 13,838 | 0.16% |
|
| 2020/08/31 | 17 | 11.66 | 25 | 11.83 | 11.50 | -8 | 13,577 | -0.06% |
|
| 2020/08/28 | 32 | 11.65 | 11 | 11.58 | 11.65 | 21 | 13,207 | 0.16% |
|
| 2020/08/27 | 131 | 12.16 | 92 | 12.23 | 12.00 | 39 | 12,715 | 0.31% |
大買/
|
| 2020/08/26 | 24 | 11.07 | 41 | 11.42 | 11.55 | -17 | 10,746 | -0.16% |
|
| 2020/08/25 | 3 | 10.75 | 3 | 10.50 | 10.50 | 0 | 9,585 | 0.00% |
|
| 2020/08/24 | 10 | 10.55 | 13 | 10.62 | 10.55 | -3 | 9,663 | -0.03% |
|
| 2020/08/21 | 5 | 10.30 | 2 | 10.25 | 10.35 | 3 | 9,690 | 0.03% |
|
| 2020/08/19 | 0 | 0.00 | 2 | 10.40 | 10.30 | -2 | 9,585 | -0.02% |
|
| 2020/08/17 | 0 | 0.00 | 2 | 10.50 | 10.50 | -2 | 9,743 | -0.02% |
|
| 2020/08/14 | 0 | 0.00 | 10 | 10.10 | 10.10 | -10 | 9,850 | -0.10% |
|
| 2020/08/13 | 0 | 0.00 | 10 | 10.05 | 10.05 | -10 | 10,017 | -0.10% |
|
| 2020/08/06 | 1 | 10.15 | 0 | 10.15 | 10.20 | 1 | 10,799 | 0.01% |
|
| 2020/08/05 | 0 | 0.00 | 1 | 10.10 | 10.10 | -1 | 10,994 | -0.01% |
|
| 2020/08/03 | 2 | 9.70 | 0 | 0.00 | 9.66 | 2 | 11,827 | 0.02% |
|
| 2020/07/31 | 0 | 0.00 | 5 | 9.81 | 9.82 | -5 | 12,040 | -0.04% |
|
| 2020/07/30 | 40 | 9.72 | 0 | 0.00 | 9.82 | 40 | 12,408 | 0.32% |
|
| 2020/07/29 | 0 | 0.00 | 20.4 | 9.67 | 9.62 | -20.4 | 12,823 | -0.16% |
|
| 2020/07/28 | 20 | 9.62 | 1 | 9.47 | 9.50 | 19 | 13,329 | 0.14% |
|
| 2020/07/27 | 2 | 9.68 | 12 | 9.65 | 9.60 | -10 | 13,675 | -0.07% |
|
| 2020/07/24 | 2 | 9.80 | 20 | 9.79 | 9.79 | -18 | 14,382 | -0.13% |
|
| 2020/07/22 | 27 | 10.10 | 0 | 0.00 | 10.10 | 27 | 14,993 | 0.18% |
|
| 2020/07/21 | 12 | 10.20 | 0 | 0.00 | 10.05 | 12 | 15,688 | 0.08% |
|
| 2020/07/20 | 0 | 0.00 | 20 | 9.70 | 9.92 | -20 | 16,302 | -0.12% |
|
| 2020/07/17 | 10 | 9.95 | 1 | 9.73 | 9.81 | 9 | 16,444 | 0.05% |
|
| 2020/07/16 | 1 | 9.93 | 3 | 9.92 | 9.91 | -2 | 16,401 | -0.01% |
|
| 2020/07/15 | 2 | 10.00 | 20 | 10.20 | 10.05 | -18 | 16,246 | -0.11% |
|
| 2020/07/14 | 1 | 10.15 | 10 | 10.20 | 10.10 | -9 | 16,196 | -0.06% |
|
| 2020/07/13 | 2 | 10.50 | 0 | 0.00 | 10.35 | 2 | 16,065 | 0.01% |
|
| 2020/07/10 | 2 | 10.30 | 0 | 0.00 | 10.35 | 2 | 16,005 | 0.01% |
|
| 2020/07/09 | 10.1 | 10.50 | 0 | 0.00 | 10.40 | 10.1 | 15,837 | 0.06% |
|
| 2020/07/08 | 40 | 10.75 | 0 | 0.00 | 10.85 | 40 | 15,841 | 0.25% |
|
| 2020/07/07 | 10 | 10.90 | 2 | 10.85 | 10.70 | 8 | 15,855 | 0.05% |
|
| 2020/07/06 | 8 | 10.81 | 0 | 0.00 | 10.75 | 8 | 16,261 | 0.05% |
|
| 2020/07/01 | 80 | 10.96 | 0 | 0.00 | 10.90 | 80 | 16,056 | 0.50% |
|
| 2020/06/30 | 2 | 10.90 | 0 | 0.00 | 10.85 | 2 | 15,914 | 0.01% |
|
| 2020/06/29 | 0 | 0.00 | 10 | 10.80 | 10.70 | -10 | 15,891 | -0.06% |
|
| 2020/06/24 | 9 | 10.82 | 0 | 0.00 | 10.85 | 9 | 15,815 | 0.06% |
|
| 2020/06/23 | 1 | 11.05 | 0 | 0.00 | 10.80 | 1 | 15,855 | 0.01% |
|
| 2020/06/22 | 4 | 10.93 | 0 | 0.00 | 11.00 | 4 | 15,783 | 0.03% |
|
| 2020/06/19 | 1 | 11.05 | 0 | 0.00 | 10.90 | 1 | 15,754 | 0.01% |
|
| 2020/06/18 | 2 | 11.10 | 23 | 11.19 | 11.10 | -21 | 15,625 | -0.13% |
|
| 2020/06/17 | 6 | 11.08 | 0 | 0.00 | 11.05 | 6 | 15,441 | 0.04% |
|
| 2020/06/16 | 42 | 11.02 | 0 | 0.00 | 11.00 | 42 | 15,277 | 0.27% |
|
| 2020/06/15 | 0 | 0.00 | 42 | 10.95 | 10.80 | -42 | 14,961 | -0.28% |
|
| 2020/06/12 | 2 | 11.13 | 10 | 11.10 | 11.10 | -8 | 14,869 | -0.05% |
|
| 2020/06/11 | 0 | 0.00 | 10 | 11.70 | 11.40 | -10 | 14,812 | -0.07% |
|
| 2020/06/10 | 0 | 0.00 | 20 | 11.95 | 11.80 | -20 | 14,710 | -0.14% |
|
| 2020/06/09 | 23 | 11.85 | 0 | 0.00 | 12.00 | 23 | 14,786 | 0.16% |
|
| 2020/06/08 | 1 | 11.85 | 0 | 0.00 | 11.80 | 1 | 14,834 | 0.01% |
|
| 2020/06/05 | 1 | 11.95 | 0 | 0.00 | 11.90 | 1 | 14,711 | 0.01% |
|
| 2020/06/04 | 0 | 0.00 | 1 | 11.90 | 11.90 | -1 | 14,627 | -0.01% |
|
| 2020/06/03 | 0 | 0.00 | 46 | 11.70 | 11.75 | -46 | 14,623 | -0.31% |
|
| 2020/06/02 | 0 | 0.00 | 46 | 11.65 | 11.70 | -46 | 14,484 | -0.32% |
|
| 2020/06/01 | 30 | 11.55 | 0 | 0.00 | 11.60 | 30 | 14,533 | 0.21% |
|
| 2020/05/29 | 17 | 11.56 | 10 | 11.55 | 11.40 | 7 | 14,538 | 0.05% |
|
| 2020/05/28 | 0 | 0.00 | 25 | 11.70 | 11.55 | -25 | 14,388 | -0.17% |
|
| 2020/05/26 | 0 | 0.00 | 2 | 11.70 | 11.65 | -2 | 14,211 | -0.01% |
|
| 2020/05/25 | 0 | 0.00 | 5 | 11.70 | 11.65 | -5 | 14,155 | -0.04% |
|
| 2020/05/22 | 20 | 11.79 | 1 | 11.80 | 11.80 | 19 | 14,242 | 0.13% |
|
| 2020/05/21 | 12 | 12.03 | 35 | 11.95 | 11.80 | -23 | 14,018 | -0.16% |
|
| 2020/05/20 | 11 | 11.94 | 1 | 11.75 | 12.00 | 10 | 13,776 | 0.07% |
|
| 2020/05/18 | 0 | 0.00 | 1 | 11.85 | 11.80 | -1 | 13,559 | -0.01% |
|
| 2020/05/15 | 1 | 11.65 | 2 | 11.60 | 11.60 | -1 | 13,504 | -0.01% |
|
| 2020/05/14 | 14 | 11.86 | 10 | 11.70 | 11.60 | 4 | 13,407 | 0.03% |
|
| 2020/05/13 | 16 | 11.71 | 0 | 0.00 | 11.80 | 16 | 13,336 | 0.12% |
|
| 2020/05/12 | 5 | 11.94 | 2 | 11.90 | 11.80 | 3 | 13,157 | 0.02% |
|
| 2020/05/11 | 31 | 11.93 | 0 | 0.00 | 12.05 | 31 | 12,958 | 0.24% |
|
| 2020/05/08 | 11 | 12.61 | 4 | 12.26 | 12.10 | 7 | 12,833 | 0.05% |
|
| 2020/05/07 | 22 | 12.81 | 1 | 12.75 | 12.65 | 21 | 12,065 | 0.17% |
|
| 2020/05/06 | 159 | 12.90 | 152 | 12.60 | 12.60 | 7 | 11,843 | 0.06% |
大買/大賣/
|
| 2020/05/05 | 12 | 12.98 | 3 | 12.53 | 12.50 | 9 | 11,525 | 0.08% |
|
| 2020/05/04 | 15 | 12.79 | 5 | 12.85 | 12.80 | 10 | 11,152 | 0.09% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 13.05 | 13.05 | -1 | 10,819 | -0.01% |
|
| 2020/04/29 | 19 | 13.09 | 6 | 12.45 | 12.95 | 13 | 10,557 | 0.12% |
|
| 2020/04/28 | 0 | 0.00 | 13 | 12.38 | 12.45 | -13 | 10,052 | -0.13% |
|
| 2020/04/27 | 2 | 13.10 | 0 | 0.00 | 12.80 | 2 | 10,101 | 0.02% |
|
| 2020/04/24 | 6 | 13.19 | 17 | 12.94 | 12.85 | -11 | 9,818 | -0.11% |
|
| 2020/04/23 | 121 | 12.49 | 34 | 12.51 | 12.95 | 87 | 9,239 | 0.94% |
大買/
|
| 2020/04/22 | 23 | 11.62 | 3 | 11.80 | 11.80 | 20 | 8,364 | 0.24% |
|
| 2020/04/21 | 16 | 11.47 | 0 | 0.00 | 11.35 | 16 | 8,351 | 0.19% |
|
| 2020/04/16 | 0 | 0.00 | 5 | 11.51 | 11.55 | -5 | 9,050 | -0.06% |
|
| 2020/04/15 | 0 | 0.00 | 2 | 11.73 | 11.75 | -2 | 9,561 | -0.02% |
|
| 2020/04/14 | 1 | 11.75 | 7 | 11.82 | 11.75 | -6 | 9,717 | -0.06% |
|
| 2020/04/13 | 6 | 11.79 | 3 | 11.73 | 11.65 | 3 | 9,788 | 0.03% |
|
| 2020/04/10 | 1 | 11.80 | 2 | 11.83 | 11.80 | -1 | 9,925 | -0.01% |
|
| 2020/04/09 | 13 | 12.01 | 40 | 11.91 | 12.00 | -27 | 9,913 | -0.27% |
|
| 2020/04/08 | 5 | 11.04 | 10 | 10.35 | 11.25 | -5 | 9,485 | -0.05% |
|
| 2020/04/07 | 1 | 10.30 | 0 | 0.00 | 10.25 | 1 | 9,319 | 0.01% |
|
| 2020/03/30 | 20 | 9.56 | 2 | 9.63 | 9.63 | 18 | 9,569 | 0.19% |
|
| 2020/03/27 | 2 | 9.93 | 10 | 9.82 | 9.85 | -8 | 9,599 | -0.08% |
|
| 2020/03/24 | 10 | 9.07 | 0 | 0.00 | 9.16 | 10 | 10,235 | 0.10% |
|
| 2020/03/19 | 10 | 8.76 | 0 | 0.00 | 8.73 | 10 | 11,764 | 0.09% |
|
| 2020/03/17 | 10 | 10.15 | 0 | 0.00 | 10.00 | 10 | 11,723 | 0.09% |
|
| 2020/03/16 | 0 | 0.00 | 5 | 10.75 | 10.50 | -5 | 11,801 | -0.04% |
|
| 2020/03/13 | 5 | 10.85 | 4 | 10.49 | 11.25 | 1 | 11,792 | 0.01% |
|
| 2020/03/12 | 3 | 11.40 | 3 | 11.55 | 11.40 | 0 | 11,792 | 0.00% |
|
| 2020/03/11 | 1 | 12.45 | 2 | 12.45 | 12.15 | -1 | 11,705 | -0.01% |
|
| 2020/03/10 | 0 | 0.00 | 5 | 12.44 | 12.45 | -5 | 11,678 | -0.04% |
|
| 2020/03/09 | 5 | 12.35 | 5 | 12.70 | 12.35 | 0 | 11,603 | 0.00% |
|
| 2020/03/06 | 0 | 0.00 | 2 | 13.10 | 13.00 | -2 | 11,447 | -0.02% |
|
| 2020/03/05 | 6 | 13.43 | 0 | 0.00 | 13.25 | 6 | 11,408 | 0.05% |
|
| 2020/03/04 | 1 | 13.25 | 0 | 0.00 | 13.25 | 1 | 11,336 | 0.01% |
|
| 2020/03/03 | 5 | 13.61 | 0 | 0.00 | 13.40 | 5 | 11,326 | 0.04% |
|
| 2020/03/02 | 1 | 13.40 | 0 | 0.00 | 13.35 | 1 | 11,325 | 0.01% |
|
| 2020/02/27 | 4 | 13.40 | 10 | 13.60 | 13.30 | -6 | 11,503 | -0.05% |
|
| 2020/02/26 | 0 | 0.00 | 2 | 13.85 | 13.80 | -2 | 11,677 | -0.02% |
|
| 2020/02/25 | 4 | 14.13 | 0 | 0.00 | 13.95 | 4 | 11,751 | 0.03% |
|
| 2020/02/19 | 2 | 14.50 | 2 | 14.50 | 14.40 | 0 | 11,415 | 0.00% |
|
| 2020/02/18 | 0 | 0.00 | 5 | 14.45 | 14.40 | -5 | 11,391 | -0.04% |
|
| 2020/02/13 | 0 | 0.00 | 10 | 14.55 | 14.10 | -10 | 11,192 | -0.09% |
|
| 2020/02/12 | 0 | 0.00 | 2 | 14.45 | 14.55 | -2 | 11,085 | -0.02% |
|
| 2020/02/11 | 3.3 | 14.56 | 5 | 14.47 | 14.50 | -1.7 | 11,017 | -0.02% |
|
| 2020/02/10 | 0 | 0.00 | 5 | 14.00 | 14.10 | -5 | 10,828 | -0.05% |
|
| 2020/02/07 | 2 | 14.20 | 10 | 14.20 | 14.15 | -8 | 10,808 | -0.07% |
|
| 2020/02/04 | 0 | 0.00 | 3 | 14.25 | 14.30 | -3 | 10,516 | -0.03% |
|
| 2020/02/03 | 18 | 13.43 | 0 | 0.00 | 13.75 | 18 | 10,329 | 0.17% |
|
| 2020/01/31 | 4 | 13.85 | 0 | 0.00 | 14.10 | 4 | 10,172 | 0.04% |
|
| 2020/01/30 | 13 | 13.40 | 2 | 13.45 | 13.35 | 11 | 9,931 | 0.11% |
|
| 2020/01/20 | 5 | 14.74 | 12 | 14.80 | 14.80 | -7 | 9,574 | -0.07% |
|
| 2020/01/17 | 0 | 0.00 | 1 | 14.50 | 14.50 | -1 | 9,365 | -0.01% |
|
| 2020/01/16 | 0 | 0.00 | 2 | 14.25 | 14.25 | -2 | 9,327 | -0.02% |
|
| 2020/01/15 | 2 | 14.40 | 1 | 14.40 | 14.40 | 1 | 9,355 | 0.01% |
|
| 2020/01/14 | 1 | 14.30 | 113 | 14.20 | 14.35 | -112 | 9,170 | -1.22% |
大賣/鉅額交易
|
| 2020/01/13 | 0 | 0.00 | 31 | 14.25 | 14.40 | -31 | 8,953 | -0.35% |
|
| 2020/01/10 | 37 | 13.74 | 13 | 14.00 | 14.00 | 24 | 8,635 | 0.28% |
|
| 2020/01/09 | 99 | 14.06 | 24 | 13.83 | 14.10 | 75 | 8,226 | 0.91% |
|
| 2020/01/08 | 11 | 12.95 | 2 | 12.95 | 12.95 | 9 | 7,688 | 0.12% |
|
| 2020/01/07 | 0 | 0.00 | 4 | 13.55 | 13.50 | -4 | 7,430 | -0.05% |
|
| 2020/01/06 | 5 | 13.18 | 0 | 0.00 | 13.45 | 5 | 7,300 | 0.07% |
|
| 2019/12/26 | 2 | 13.00 | 0 | 0.00 | 13.00 | 2 | 6,668 | 0.03% |
|
| 2019/12/25 | 4 | 13.05 | 0 | 0.00 | 12.95 | 4 | 6,616 | 0.06% |
|
| 2019/12/20 | 0 | 0.00 | 5 | 13.70 | 13.65 | -5 | 6,228 | -0.08% |
|
| 2019/12/18 | 0 | 0.00 | 10.1 | 13.90 | 13.60 | -10.1 | 5,993 | -0.17% |
|
| 2019/12/17 | 11 | 13.53 | 17.1 | 13.72 | 13.55 | -6.1 | 5,544 | -0.11% |
|
| 2019/12/16 | 0 | 0.00 | 1 | 12.45 | 12.55 | -1 | 4,858 | -0.02% |
|
| 2019/12/13 | 0 | 0.00 | 5 | 12.45 | 12.35 | -5 | 4,791 | -0.10% |
|
| 2019/12/11 | 0 | 0.00 | 10 | 12.36 | 12.45 | -10 | 4,599 | -0.22% |
|
| 2019/12/09 | 0 | 0.00 | 7.7 | 12.20 | 12.35 | -7.7 | 4,408 | -0.17% |
|
| 2019/11/26 | 3 | 12.05 | 0 | 0.00 | 12.00 | 3 | 4,033 | 0.07% |
|
| 2019/11/25 | 0 | 0.00 | 11 | 12.10 | 12.15 | -11 | 3,732 | -0.29% |
|
| 2019/11/22 | 0 | 0.00 | 7 | 11.69 | 11.75 | -7 | 3,469 | -0.20% |
|
| 2019/11/14 | 8 | 11.25 | 0 | 0.00 | 11.30 | 8 | 3,435 | 0.23% |
|
| 2019/11/13 | 0 | 0.00 | 60 | 11.32 | 11.55 | -60 | 3,403 | -1.76% |
|
| 2019/11/04 | 0 | 0.00 | 5.3 | 11.25 | 11.35 | -5.3 | 3,302 | -0.16% |
|
| 2019/10/31 | 0 | 0.00 | 1 | 11.45 | 11.25 | -1 | 3,348 | -0.03% |
|
| 2019/10/30 | 2 | 11.25 | 0 | 0.00 | 11.20 | 2 | 3,468 | 0.06% |
|
| 2019/10/29 | 5 | 11.25 | 0 | 0.00 | 11.25 | 5 | 3,472 | 0.14% |
|
| 2019/10/24 | 0 | 0.00 | 5 | 11.60 | 11.50 | -5 | 3,392 | -0.15% |
|
| 2019/10/23 | 0 | 0.00 | 7 | 11.33 | 11.40 | -7 | 3,278 | -0.21% |
|
| 2019/10/21 | 10 | 11.00 | 0 | 0.00 | 11.05 | 10 | 3,157 | 0.32% |
|
| 2019/10/18 | 10 | 11.00 | 0 | 0.00 | 11.10 | 10 | 3,148 | 0.32% |
|
| 2019/10/14 | 0 | 0.00 | 15 | 11.05 | 11.10 | -15 | 2,993 | -0.50% |
|
| 2019/10/08 | 0 | 0.00 | 5 | 10.90 | 10.95 | -5 | 2,942 | -0.17% |
|
| 2019/10/07 | 5 | 10.70 | 0 | 0.00 | 10.65 | 5 | 2,881 | 0.17% |
|
| 2019/10/04 | 5 | 10.65 | 0 | 0.00 | 10.65 | 5 | 2,867 | 0.17% |
|
| 2019/10/03 | 10 | 10.70 | 0 | 0.00 | 10.75 | 10 | 2,869 | 0.35% |
|
| 2019/10/01 | 0 | 0.00 | 0.6 | 10.75 | 10.85 | -0.6 | 2,879 | -0.02% |
|
| 2019/09/24 | 0 | 0.00 | 2 | 11.05 | 11.05 | -2 | 2,764 | -0.07% |
|
| 2019/09/23 | 0 | 0.00 | 16 | 11.45 | 11.30 | -16 | 2,695 | -0.59% |
|
| 2019/09/20 | 4 | 11.18 | 0 | 0.00 | 11.20 | 4 | 2,539 | 0.16% |
|
| 2019/09/19 | 0 | 0.00 | 14 | 10.85 | 11.00 | -14 | 2,468 | -0.57% |
|
| 2019/09/16 | 0 | 0.00 | 5 | 10.50 | 10.60 | -5 | 2,667 | -0.19% |
|
| 2019/09/04 | 10 | 10.45 | 0 | 0.00 | 10.50 | 10 | 2,581 | 0.39% |
|
| 2019/09/03 | 15 | 10.40 | 0 | 0.00 | 10.45 | 15 | 2,574 | 0.58% |
|
| 2019/08/28 | 0 | 0.00 | 19 | 10.20 | 10.30 | -19 | 2,550 | -0.75% |
|
| 2019/08/27 | 0 | 0.00 | 20 | 10.35 | 10.25 | -20 | 2,545 | -0.79% |
|
| 2019/08/19 | 0 | 0.00 | 12 | 10.60 | 10.65 | -12 | 2,486 | -0.48% |
|
| 2019/08/16 | 10 | 10.50 | 0 | 0.00 | 10.50 | 10 | 2,380 | 0.42% |
|
| 2019/08/14 | 5 | 10.45 | 0 | 0.00 | 10.40 | 5 | 2,347 | 0.21% |
|
| 2019/08/07 | 10 | 10.25 | 2 | 10.20 | 10.20 | 8 | 2,443 | 0.33% |
|
| 2019/08/06 | 0 | 0.00 | 20 | 10.15 | 10.30 | -20 | 2,457 | -0.81% |
|
| 2019/08/01 | 19 | 10.65 | 2 | 10.60 | 10.60 | 17 | 2,475 | 0.69% |
|
| 2019/07/31 | 20 | 10.40 | 0 | 0.00 | 10.40 | 20 | 2,319 | 0.86% |
|
| 2019/07/30 | 1 | 10.25 | 0 | 0.00 | 10.25 | 1 | 2,312 | 0.04% |
|
| 2019/07/24 | 0 | 0.00 | 31.8 | 10.40 | 10.30 | -31.8 | 2,337 | -1.36% |
|
| 2019/07/09 | 4 | 10.35 | 0 | 0.00 | 10.35 | 4 | 2,701 | 0.15% |
|
| 2019/07/08 | 2 | 10.60 | 2 | 10.60 | 10.60 | 0 | 2,693 | 0.00% |
|
| 2019/06/27 | 3 | 10.80 | 1 | 10.80 | 10.80 | 2 | 3,047 | 0.07% |
|
| 2019/06/26 | 21 | 10.80 | 0 | 0.00 | 10.85 | 21 | 3,076 | 0.68% |
|
| 2019/06/25 | 0 | 0.00 | 2 | 10.70 | 10.65 | -2 | 2,993 | -0.07% |
|
| 2019/06/21 | 1 | 10.30 | 0 | 0.00 | 10.30 | 1 | 2,699 | 0.04% |
|
| 2019/06/20 | 0 | 0.00 | 2 | 10.25 | 10.30 | -2 | 2,602 | -0.08% |
|
| 2019/05/30 | 0 | 0.00 | 5 | 10.15 | 10.15 | -5 | 4,020 | -0.12% |
|
| 2019/05/29 | 5 | 9.94 | 0 | 0.00 | 10.00 | 5 | 4,324 | 0.12% |
|
| 2019/05/20 | 0 | 0.00 | 1 | 10.15 | 10.10 | -1 | 5,119 | -0.02% |
|
| 2019/05/13 | 0 | 0.00 | 1 | 10.45 | 10.40 | -1 | 5,275 | -0.02% |
|
| 2019/05/10 | 5 | 10.40 | 0 | 0.00 | 10.40 | 5 | 5,504 | 0.09% |
|
| 2019/05/09 | 0 | 0.00 | 55 | 10.75 | 10.75 | -55 | 5,773 | -0.95% |
|
| 2019/05/07 | 55 | 10.95 | 0 | 0.00 | 10.95 | 55 | 6,176 | 0.89% |
|
| 2019/04/29 | 0 | 0.00 | 15 | 11.00 | 10.85 | -15 | 6,136 | -0.24% |
|
| 2019/04/25 | 1 | 11.35 | 10 | 11.40 | 11.30 | -9 | 6,067 | -0.15% |
|
| 2019/04/23 | 0 | 0.00 | 10 | 11.00 | 11.00 | -10 | 5,964 | -0.17% |
|
| 2019/04/22 | 0 | 0.00 | 1 | 11.05 | 11.05 | -1 | 6,024 | -0.02% |
|
| 2019/04/16 | 0 | 0.00 | 2 | 11.15 | 11.15 | -2 | 5,858 | -0.03% |
|
| 2019/04/11 | 20 | 11.30 | 0 | 0.00 | 11.25 | 20 | 5,763 | 0.35% |
|
| 2019/04/08 | 10 | 11.45 | 0 | 0.00 | 11.45 | 10 | 5,722 | 0.17% |
|
| 2019/03/29 | 1 | 11.40 | 0 | 0.00 | 11.35 | 1 | 5,405 | 0.02% |
|
| 2019/03/26 | 0 | 0.00 | 2 | 11.50 | 11.50 | -2 | 5,303 | -0.04% |
|
| 2019/03/20 | 1 | 11.90 | 0 | 0.00 | 11.90 | 1 | 5,018 | 0.02% |
|
| 2019/03/19 | 1 | 12.00 | 0 | 0.00 | 12.00 | 1 | 4,995 | 0.02% |
|
| 2019/03/18 | 0 | 0.00 | 10 | 12.10 | 12.20 | -10 | 5,072 | -0.20% |
|
| 2019/03/14 | 0 | 0.00 | 1 | 11.80 | 11.90 | -1 | 4,933 | -0.02% |
|
| 2019/03/13 | 1 | 11.80 | 0 | 0.00 | 11.90 | 1 | 5,199 | 0.02% |
|
| 2019/03/12 | 1 | 12.00 | 0 | 0.00 | 11.95 | 1 | 5,175 | 0.02% |
|
| 2019/03/11 | 10 | 12.05 | 0 | 0.00 | 12.00 | 10 | 5,128 | 0.19% |
|
| 2019/03/07 | 0 | 0.00 | 10 | 12.00 | 11.90 | -10 | 4,930 | -0.20% |
|
| 2019/03/06 | 25 | 11.84 | 0 | 0.00 | 11.85 | 25 | 4,828 | 0.52% |
|
| 2019/03/05 | 0 | 0.00 | 1 | 12.05 | 12.05 | -1 | 4,720 | -0.02% |
|
| 2019/02/27 | 3 | 12.00 | 5 | 11.90 | 11.85 | -2 | 4,276 | -0.05% |
|
| 2019/02/22 | 0 | 0.00 | 10 | 11.25 | 11.40 | -10 | 3,532 | -0.28% |
|
| 2019/02/13 | 0 | 0.00 | 1 | 11.50 | 11.50 | -1 | 3,231 | -0.03% |
|
| 2019/02/11 | 0 | 0.00 | 5 | 11.60 | 11.65 | -5 | 3,120 | -0.16% |
|
| 2019/01/30 | 5 | 11.30 | 13 | 11.20 | 11.15 | -8 | 2,870 | -0.28% |
|
| 2019/01/28 | 0 | 0.00 | 2 | 10.95 | 10.95 | -2 | 2,474 | -0.08% |
|
| 2019/01/09 | 0 | 0.00 | 2 | 10.20 | 10.20 | -2 | 2,106 | -0.09% |
|
| 2018/12/22 | 0 | 0.00 | 30 | 9.69 | 9.72 | -30 | 2,201 | -1.36% |
|
| 2018/12/20 | 0 | 0.00 | 1 | 9.80 | 9.81 | -1 | 2,270 | -0.04% |
|
| 2018/12/19 | 0 | 0.00 | 3 | 9.88 | 9.90 | -3 | 2,285 | -0.13% |
|
| 2018/12/18 | 1 | 9.94 | 0 | 0.00 | 9.92 | 1 | 2,325 | 0.04% |
|
| 2018/12/17 | 1 | 10.05 | 0 | 0.00 | 10.05 | 1 | 2,429 | 0.04% |
|
| 2018/12/11 | 40 | 10.20 | 0 | 0.00 | 10.15 | 40 | 2,936 | 1.36% |
|
| 2018/12/10 | 0 | 0.00 | 1 | 10.05 | 10.10 | -1 | 2,747 | -0.04% |
|
| 2018/12/06 | 1 | 10.10 | 6 | 10.11 | 10.05 | -5 | 2,652 | -0.19% |
|
| 2018/10/12 | 3 | 9.65 | 0 | 0.00 | 9.66 | 3 | 2,721 | 0.11% |
|
| 2018/10/11 | 5 | 9.56 | 0 | 0.00 | 9.60 | 5 | 2,725 | 0.18% |
|
| 2018/10/02 | 0 | 0.00 | 1 | 10.65 | 10.60 | -1 | 2,578 | -0.04% |
|
| 2018/10/01 | 0 | 0.00 | 0.5 | 10.70 | 10.75 | -0.5 | 2,542 | -0.02% |
|
| 2018/09/25 | 0 | 0.00 | 5 | 10.90 | 10.90 | -5 | 2,527 | -0.20% |
|
| 2018/09/21 | 0 | 0.00 | 1 | 10.95 | 10.85 | -1 | 2,538 | -0.04% |
|
| 2018/09/20 | 21 | 10.92 | 5 | 10.90 | 10.85 | 16 | 2,434 | 0.66% |
|
| 2018/09/17 | 0 | 0.00 | 2 | 10.60 | 10.60 | -2 | 1,930 | -0.10% |
|
| 2018/09/12 | 1 | 10.45 | 0 | 0.00 | 10.45 | 1 | 1,853 | 0.05% |
|
| 2018/09/10 | 0 | 0.00 | 11 | 10.56 | 10.40 | -11 | 1,835 | -0.60% |
|
| 2018/09/07 | 0 | 0.00 | 50 | 10.25 | 10.15 | -50 | 1,831 | -2.73% |
|
| 2018/09/04 | 50 | 10.50 | 1 | 10.55 | 10.45 | 49 | 1,827 | 2.68% |
|
| 2018/08/29 | 20 | 10.25 | 1 | 10.40 | 10.25 | 19 | 1,741 | 1.09% |
|
| 2018/08/27 | 0 | 0.00 | 1 | 10.25 | 10.25 | -1 | 1,726 | -0.06% |
|
| 2018/08/20 | 0 | 0.00 | 1 | 10.15 | 10.10 | -1 | 1,779 | -0.06% |
|
| 2018/08/16 | 0 | 0.00 | 3 | 10.05 | 10.10 | -3 | 1,811 | -0.17% |
|
| 2018/08/15 | 0 | 0.00 | 5 | 10.10 | 10.05 | -5 | 1,847 | -0.27% |
|
| 2018/08/07 | 4 | 10.35 | 1 | 10.35 | 10.30 | 3 | 1,992 | 0.15% |
|
| 2018/07/31 | 0 | 0.00 | 1 | 10.20 | 10.15 | -1 | 2,006 | -0.05% |
|
| 2018/07/27 | 5 | 10.00 | 5 | 9.98 | 9.99 | 0 | 2,005 | 0.00% |
|
| 2018/07/23 | 0 | 0.00 | 1 | 9.77 | 9.79 | -1 | 2,067 | -0.05% |
|
| 2018/07/17 | 0 | 0.00 | 1 | 9.66 | 9.66 | -1 | 2,176 | -0.05% |
|
| 2018/07/10 | 0 | 0.00 | 0.1 | 9.56 | 9.59 | -0.1 | 2,258 | -0.01% |
|
| 2018/07/09 | 0 | 0.00 | 2 | 9.40 | 9.39 | -2 | 2,269 | -0.09% |
|
| 2018/07/04 | 2 | 9.69 | 0 | 0.00 | 9.61 | 2 | 2,288 | 0.09% |
|
| 2018/07/03 | 0 | 0.00 | 2 | 9.90 | 9.90 | -2 | 2,296 | -0.09% |
|
| 2018/06/12 | 2 | 10.10 | 0 | 0.00 | 10.10 | 2 | 2,216 | 0.09% |
|
| 2018/06/04 | 5 | 9.95 | 0 | 0.00 | 9.94 | 5 | 2,142 | 0.23% |
|
| 2018/05/31 | 1 | 9.80 | 0 | 0.00 | 9.94 | 1 | 2,143 | 0.05% |
|
| 2018/05/11 | 1 | 10.25 | 0 | 0.00 | 10.25 | 1 | 1,877 | 0.05% |
|
| 2018/04/26 | 0 | 0.00 | 5 | 10.25 | 10.20 | -5 | 2,050 | -0.24% |
|
| 2018/04/23 | 2 | 10.30 | 0 | 0.00 | 10.20 | 2 | 2,364 | 0.08% |
|
| 2018/04/12 | 1 | 10.40 | 0 | 0.00 | 10.35 | 1 | 2,862 | 0.03% |
|
| 2018/03/21 | 1 | 10.60 | 0 | 0.00 | 10.45 | 1 | 3,170 | 0.03% |
|
| 2018/03/19 | 0 | 0.00 | 0.4 | 10.25 | 10.25 | -0.4 | 3,090 | -0.01% |
|
| 2018/03/07 | 10 | 10.10 | 0 | 0.00 | 10.10 | 10 | 3,154 | 0.32% |
|
| 2018/03/01 | 0 | 0.00 | 1 | 10.25 | 10.30 | -1 | 3,436 | -0.03% |
|
| 2018/02/12 | 0 | 0.00 | 10 | 10.10 | 10.10 | -10 | 4,356 | -0.23% |
|
| 2018/01/30 | 0 | 0.00 | 2.4 | 10.85 | 10.85 | -2.4 | 4,452 | -0.05% |
|
| 2018/01/25 | 0 | 0.00 | 10 | 10.95 | 11.05 | -10 | 4,464 | -0.22% |
|
| 2018/01/19 | 0 | 0.00 | 88 | 11.14 | 11.10 | -88 | 4,641 | -1.90% |
|
| 2018/01/18 | 85 | 10.96 | 0 | 0.00 | 11.00 | 85 | 4,409 | 1.93% |
|
| 2018/01/10 | 0 | 0.00 | 2 | 10.90 | 10.85 | -2 | 4,641 | -0.04% |
|
| 2018/01/09 | 12 | 11.11 | 70 | 11.19 | 11.10 | -58 | 4,608 | -1.26% |
|
| 2018/01/08 | 70 | 11.01 | 10 | 11.00 | 11.05 | 60 | 4,338 | 1.38% |
|