台揚 (2314)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)

股價
33.10
漲跌
▼0.30
漲幅
-0.90%
成交量
1,098張
產業
上市通信網路類股▼0.62%
645人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台揚 (2314)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	2	33.88	0	34.25	33.40	2	1,496	0.13%
2024/06/21	1	33.40	8	34.76	34.95	-7	1,466	-0.48%
2024/06/20	1	33.10	0	0.00	33.55	1	1,392	0.07%
2024/06/19	0.2	33.20	1	33.35	33.00	-0.8	1,401	-0.06%
2024/06/18	0	0.00	1	34.00	33.90	-1	1,384	-0.07%
2024/06/17	3	34.13	2	34.45	33.85	1	1,350	0.07%
2024/06/14	0	0.00	19	32.95	33.65	-19	1,253	-1.52%
2024/06/13	2	30.55	0	30.55	30.60	2	1,196	0.17%
2024/06/12	0	0.00	8	30.80	30.60	-8	1,199	-0.67%
2024/06/11	2	30.93	0	0.00	30.85	2	1,202	0.17%
2024/06/07	3	31.42	0	0.00	31.30	3	1,217	0.25%
2024/06/06	1	31.51	0	0.00	30.95	1	1,258	0.08%
2024/06/04	2	31.80	0	0.00	31.70	2	1,266	0.16%
2024/06/03	0.1	32.00	0	0.00	32.00	0.1	1,274	0.00%
2024/05/31	0	32.70	0	0.00	32.35	0	1,273	0.00%
2024/05/30	2.1	33.05	1	33.25	32.70	1.1	1,281	0.08%
2024/05/29	8	33.88	3	33.93	33.85	5	1,308	0.38%
2024/05/28	9	33.61	5	33.65	33.15	4	1,277	0.31%
2024/05/27	10	33.35	0	0.00	33.30	10	1,266	0.79%
2024/05/23	0.2	32.84	0	0.00	32.60	0.2	1,239	0.02%
2024/05/22	0	0.00	6	33.62	33.70	-6	1,222	-0.49%
2024/05/20	0	0.00	6	31.30	31.70	-6	1,132	-0.53%
2024/05/16	3	30.05	0	0.00	30.20	3	1,094	0.27%
2024/05/09	3	30.70	0	0.00	30.20	3	1,112	0.27%
2024/05/03	3	31.30	3	31.35	31.00	0	1,171	0.00%
2024/04/30	3	30.90	0	0.00	31.90	3	1,187	0.25%
2024/04/16	0	0.00	1	31.20	31.30	-1	1,191	-0.08%
2024/04/12	2	33.05	0	0.00	33.05	2	1,161	0.17%
2024/04/11	5	33.29	0	0.00	33.20	5	1,158	0.43%
2024/04/10	0	0.00	1	35.00	34.55	-1	1,151	-0.09%
2024/03/29	2	34.63	0	0.00	34.20	2	1,165	0.17%
2024/03/28	0	0.00	3	34.90	34.85	-3	1,137	-0.26%
2024/03/27	0	0.00	6	33.69	33.60	-6	1,080	-0.56%
2024/03/26	0	0.00	1	32.70	32.60	-1	1,091	-0.09%
2024/03/25	0	0.00	2	33.80	33.35	-2	1,135	-0.18%
2024/03/22	0	0.00	3	33.45	33.80	-3	1,132	-0.26%
2024/03/21	1.5	32.30	0	0.00	32.70	1.5	1,118	0.14%
2024/03/19	3	32.60	0	0.00	32.60	3	1,153	0.26%
2024/03/15	2	33.05	0	0.00	33.05	2	1,202	0.17%
2024/03/13	0	0.00	2	33.58	33.60	-2	1,433	-0.14%
2024/03/12	2	34.18	2	33.98	34.35	0	1,614	0.00%
2024/03/11	0	0.00	4	32.55	32.65	-4	1,591	-0.25%
2024/03/07	1	33.40	0	33.55	33.10	1	1,589	0.06%
2024/03/06	0	0.00	1	34.70	34.20	-1	1,582	-0.06%
2024/03/05	0	34.35	0	0.00	34.30	0	1,576	0.00%
2024/03/04	1	34.45	2	35.15	35.00	-1	1,574	-0.06%
2024/03/01	0	32.55	2	32.70	32.70	-2	1,530	-0.13%
2024/02/23	1	33.95	0	0.00	33.85	1	1,551	0.06%
2024/01/31	3	33.37	10	33.20	33.30	-7	1,612	-0.43%
2024/01/26	4	34.73	0	0.00	34.35	4	1,586	0.25%
2024/01/25	4	35.29	0	0.00	35.20	4	1,556	0.26%
2024/01/22	1	35.25	0	0.00	35.25	1	1,552	0.06%
2024/01/16	0	0.00	1	36.05	36.00	-1	1,533	-0.07%
2024/01/12	2	35.35	0	0.00	35.50	2	1,526	0.13%
2024/01/11	2	35.58	0	0.00	35.60	2	1,530	0.13%
2024/01/08	4	36.48	0	0.00	36.40	4	1,517	0.26%
2024/01/05	3	36.80	0	0.00	36.90	3	1,518	0.20%
2024/01/02	0	0.00	3	37.85	37.90	-3	1,524	-0.20%
2023/12/26	1.1	37.12	0	0.00	37.40	1.1	1,541	0.07%
2023/12/25	0	0.00	0.3	37.20	36.55	-0.3	1,527	-0.02%
2023/12/20	0	0.00	4	36.89	36.90	-4	1,475	-0.27%
2023/12/19	3	37.35	0	0.00	37.55	3	1,417	0.21%
2023/12/15	4	37.98	2	38.25	37.90	2	1,396	0.14%
2023/12/14	3	38.90	0	0.00	38.75	3	1,367	0.22%
2023/12/13	0	0.00	4	39.31	39.20	-4	1,353	-0.30%
2023/12/12	1	39.60	1	38.90	38.90	0	1,379	0.00%
2023/12/11	4	40.16	7	39.83	39.80	-3	1,352	-0.22%
2023/12/08	18	42.10	12	42.06	41.65	6	1,286	0.47%
2023/12/07	6	40.28	14	41.15	41.40	-8	1,114	-0.72%
2023/12/06	5	37.90	0	0.00	37.65	5	935	0.53%
2023/12/05	2	37.85	0	0.00	37.90	2	921	0.22%
2023/12/04	2	37.45	7	37.69	37.45	-5	923	-0.54%
2023/11/29	0	0.00	2	37.68	37.50	-2	902	-0.22%
2023/11/28	0	0.00	2	36.45	36.70	-2	890	-0.22%
2023/11/21	2	37.95	2	37.90	37.60	0	868	0.00%
2023/11/20	3	37.25	8	37.14	38.40	-5	848	-0.59%
2023/11/16	1	35.70	3	36.05	36.30	-2	793	-0.25%
2023/11/14	1	35.50	0	0.00	35.60	1	787	0.13%
2023/11/13	1	36.50	0	0.00	35.55	1	794	0.13%
2023/11/10	3	35.55	0	0.00	35.45	3	807	0.37%
2023/11/07	0	0.00	1	36.65	36.60	-1	822	-0.12%
2023/11/06	0	0.00	3	36.10	36.05	-3	834	-0.36%
2023/11/01	4	35.34	0	0.00	35.25	4	832	0.48%
2023/10/31	2	36.00	2	36.20	35.75	0	826	0.00%
2023/10/30	0	0.00	3	36.13	36.70	-3	819	-0.37%
2023/10/26	2	35.40	0	0.00	35.35	2	831	0.24%
2023/10/25	3	36.10	0	0.00	36.00	3	838	0.36%
2023/10/17	1	36.30	0	0.00	36.25	1	866	0.12%
2023/10/11	1	37.50	0	0.00	37.60	1	1,107	0.09%
2023/10/06	0	0.00	10	38.40	38.40	-10	1,109	-0.90%
2023/10/05	0	0.00	2	39.70	39.00	-2	1,116	-0.18%
2023/10/04	2	39.65	1	39.35	39.35	1	1,108	0.09%
2023/10/03	1	40.15	0	0.00	39.25	1	1,098	0.09%
2023/09/26	1	38.20	0	0.00	38.05	1	1,075	0.09%
2023/09/21	0	0.00	21	39.00	38.70	-21	1,092	-1.92%
2023/09/19	5	39.30	0	0.00	39.50	5	1,115	0.45%
2023/09/18	0	0.00	2	38.80	39.15	-2	1,113	-0.18%
2023/09/15	3	39.72	3	39.72	39.50	0	1,114	0.00%
2023/09/14	2	37.98	1	37.90	38.35	1	1,070	0.09%
2023/09/11	3	36.32	3	35.88	35.70	0	1,109	0.00%
2023/09/08	1	37.80	0	0.00	37.80	1	1,103	0.09%
2023/09/07	1	38.45	0	0.00	38.20	1	1,119	0.09%
2023/09/05	0	0.00	3	39.05	39.15	-3	1,136	-0.26%
2023/09/04	2	39.00	0	0.00	38.85	2	1,143	0.17%
2023/08/30	1	38.85	0	38.95	39.00	1	1,162	0.09%
2023/08/28	0	0.00	3	39.10	38.55	-3	1,176	-0.25%
2023/08/25	1	39.20	0	0.00	39.20	1	1,175	0.09%
2023/08/24	0	0.00	1	39.55	39.90	-1	1,173	-0.09%
2023/08/23	5	38.46	0	0.00	38.40	5	1,167	0.43%
2023/08/22	1	38.35	0	0.00	38.20	1	1,175	0.09%
2023/08/18	2	38.75	0	0.00	38.35	2	1,222	0.16%
2023/08/17	1	39.25	0	0.00	39.10	1	1,253	0.08%
2023/08/16	1	38.15	0	0.00	38.00	1	1,260	0.08%
2023/08/14	12	39.88	0	0.00	39.25	12	1,266	0.95%
2023/08/10	4	41.79	0	0.00	41.65	4	1,265	0.32%
2023/08/08	2	43.50	0	0.00	43.30	2	1,269	0.16%
2023/08/01	4	44.61	0	0.00	45.00	4	1,358	0.29%
2023/07/31	2	45.73	4	44.55	44.60	-2	1,398	-0.14%
2023/07/26	0	0.00	1	44.70	44.60	-1	1,485	-0.07%
2023/07/24	0	0.00	0.3	45.45	45.35	-0.3	1,578	-0.02%
2023/07/20	1	45.60	2	46.20	45.80	-1	1,646	-0.06%
2023/07/18	1	46.50	4	45.61	45.50	-3	1,794	-0.17%
2023/07/17	29	49.18	5.3	48.76	48.05	23.8	1,908	1.24%
2023/07/14	4	45.04	1	43.00	45.65	3	2,018	0.15%
2023/07/13	0.3	42.65	0	0.00	41.50	0.3	2,191	0.01%
2023/07/11	0	0.00	2	43.35	43.40	-2	2,335	-0.09%
2023/07/04	0	0.00	2	44.25	44.30	-2	2,375	-0.08%
2023/07/03	1	44.50	0	0.00	44.50	1	2,370	0.04%
2023/06/30	0.3	44.75	0	0.00	44.65	0.3	2,361	0.01%
2023/06/29	1	45.00	0	0.00	44.90	1	2,362	0.04%
2023/06/28	0	0.00	2	45.75	44.90	-2	2,359	-0.08%
2023/06/27	2	46.15	1	46.15	45.35	1	2,362	0.04%
2023/06/26	0	0.00	2	44.55	44.35	-2	2,349	-0.09%
2023/06/21	2	44.98	0	0.00	44.95	2	2,351	0.09%
2023/06/20	1	44.50	0	0.00	44.40	1	2,347	0.04%
2023/06/19	1	44.45	0	0.00	44.40	1	2,354	0.04%
2023/06/15	2	45.10	0	0.00	44.95	2	2,340	0.09%
2023/06/14	1	45.80	3	45.95	45.85	-2	2,307	-0.09%
2023/06/13	0	0.00	2	46.50	46.50	-2	2,304	-0.09%
2023/06/12	6	46.55	1	46.70	47.00	5	2,292	0.22%
2023/06/09	0	0.00	2	45.60	45.80	-2	2,271	-0.09%
2023/06/08	1	45.50	0	0.00	45.50	1	2,288	0.04%
2023/06/07	0	0.00	1	46.60	46.05	-1	2,304	-0.04%
2023/06/02	2.1	46.57	0	0.00	46.35	2.1	2,368	0.09%
2023/06/01	2.2	46.73	0	0.00	46.80	2.2	2,395	0.09%
2023/05/30	0.2	46.00	0	0.00	45.75	0.2	2,399	0.01%
2023/05/29	0.1	45.75	0	0.00	46.15	0.1	2,407	0.00%
2023/05/26	1.2	45.39	0	0.00	45.35	1.2	2,406	0.05%
2023/05/25	0.1	46.00	1	45.95	45.95	-0.9	2,404	-0.04%
2023/05/24	1.1	45.54	0	0.00	46.65	1.1	2,414	0.04%
2023/05/23	1.1	48.35	0.1	48.61	48.60	1	2,404	0.04%
2023/05/22	4	47.19	1	47.60	47.80	3	2,423	0.12%
2023/05/19	0.1	46.40	0	0.00	46.15	0.1	2,435	0.00%
2023/05/18	1	46.50	0	0.00	46.50	1	2,446	0.04%
2023/05/15	1	47.40	0	0.00	47.10	1	2,600	0.04%
2023/05/12	1	47.00	0	0.00	48.60	1	2,602	0.04%
2023/05/11	1	47.00	0	0.00	47.80	1	2,606	0.04%
2023/05/10	0	0.00	5	47.95	48.25	-5	2,608	-0.19%
2023/05/09	7	48.13	14	48.10	48.70	-7	2,612	-0.27%
2023/05/08	0	0.00	1	49.15	49.45	-1	2,596	-0.04%
2023/05/05	2	48.40	7	48.48	48.50	-5	2,583	-0.19%
2023/05/04	6	47.91	3	48.25	48.50	3	2,608	0.12%
2023/05/03	1	46.70	0	0.00	45.60	1	2,546	0.04%
2023/05/02	1	46.55	0	0.00	46.55	1	2,536	0.04%
2023/04/28	1	47.00	2	47.53	47.45	-1	2,512	-0.04%
2023/04/27	0	0.00	4	46.05	45.90	-4	2,456	-0.16%
2023/04/26	1	43.10	4	43.43	44.10	-3	2,409	-0.12%
2023/04/25	0	0.00	5	45.29	45.20	-5	2,370	-0.21%
2023/04/24	13	48.21	0	0.00	46.80	13	2,330	0.56%
2023/04/21	9	45.59	14	45.17	44.85	-5	2,259	-0.22%
2023/04/20	6.2	47.81	0	0.00	47.50	6.2	2,156	0.29%
2023/04/19	5.2	51.94	6	51.44	51.80	-0.9	1,987	-0.04%
2023/04/18	1	50.80	54	49.21	51.10	-53	1,753	-3.02%
2023/04/17	4.3	45.35	28	46.27	46.50	-23.8	1,518	-1.56%
2023/04/14	5	43.53	2	43.55	43.90	3	1,407	0.21%
2023/04/12	1.1	41.32	1	41.30	41.30	0.1	1,334	0.00%
2023/04/11	0.3	41.84	0	0.00	41.55	0.3	1,318	0.02%
2023/04/10	10	41.58	0	0.00	41.50	10	1,314	0.76%
2023/04/07	1.1	42.72	0	0.00	42.85	1.1	1,281	0.08%
2023/03/28	1	42.50	0	0.00	42.15	1	1,283	0.08%
2023/03/27	0	43.40	0	0.00	43.15	0	1,272	0.00%
2023/03/24	2.2	43.70	0	0.00	43.70	2.2	1,271	0.17%
2023/03/23	0	0.00	0.5	43.65	43.40	-0.5	1,266	-0.04%
2023/03/21	0	0.00	1	43.10	43.30	-1	1,262	-0.08%
2023/03/16	7.2	42.71	10	42.05	42.10	-2.9	1,261	-0.23%
2023/03/14	0.1	43.82	0	0.00	43.70	0.1	1,281	0.01%
2023/03/13	7	44.21	0	0.00	44.55	7	1,305	0.54%
2023/03/10	5	45.17	1	44.80	44.75	4	1,329	0.30%
2023/03/09	0	0.00	5.1	45.86	46.05	-5.1	1,353	-0.38%
2023/03/08	7	45.90	2	46.50	46.70	5	1,413	0.35%
2023/03/07	0.1	45.43	1	45.60	45.60	-0.9	1,441	-0.06%
2023/03/06	0	0.00	5.2	45.84	45.75	-5.2	1,433	-0.36%
2023/03/03	4	44.00	0	0.00	44.10	4	1,409	0.29%
2023/03/02	2.1	44.73	0	0.00	44.55	2.1	1,407	0.15%
2023/03/01	0	44.50	0	0.00	44.70	0	1,400	0.00%
2023/02/24	0.1	43.90	0	0.00	43.90	0.1	1,393	0.01%
2023/02/23	0	0.00	6	44.85	44.70	-6	1,379	-0.43%
2023/02/22	0	0.00	0.5	44.65	44.40	-0.5	1,382	-0.04%
2023/02/21	5	46.13	1	46.45	45.75	4	1,368	0.29%
2023/02/20	6	45.75	0.4	46.10	46.00	5.6	1,346	0.42%
2023/02/17	0	0.00	2.1	44.19	44.80	-2.1	1,324	-0.16%
2023/02/16	2	43.40	0	43.65	43.80	2	1,325	0.15%
2023/02/15	8	43.24	0	0.00	43.10	8	1,353	0.59%
2023/02/14	6	44.31	5	43.95	44.00	1	1,326	0.08%
2023/02/13	0	0.00	11.3	44.83	45.20	-11.3	1,287	-0.87%
2023/02/10	0	0.00	2	41.40	41.10	-2	1,197	-0.17%
2023/02/09	10.3	42.18	0	0.00	42.05	10.3	1,188	0.86%
2023/02/08	2	42.65	1.4	42.83	42.85	0.6	1,178	0.05%
2023/02/07	0.2	41.80	0	0.00	41.80	0.2	1,162	0.02%
2023/02/03	4	42.66	0	0.00	42.50	4	1,150	0.35%
2023/02/02	1	43.00	3	42.52	43.55	-2	1,129	-0.18%
2023/02/01	1	40.65	1	40.60	40.50	0	1,065	0.00%
2023/01/31	0	0.00	1	40.05	40.10	-1	1,065	-0.09%
2023/01/17	1	38.44	0	0.00	38.35	1	1,071	0.10%
2023/01/16	0.6	38.30	0	0.00	38.10	0.6	1,080	0.06%
2023/01/03	3	38.65	0	0.00	39.00	3	1,193	0.25%
2022/12/27	0	0.00	1	39.75	39.60	-1	1,230	-0.08%
2022/12/23	0.1	37.95	0	0.00	38.25	0.1	1,247	0.01%
2022/12/21	1	38.05	0	0.00	38.10	1	1,288	0.08%
2022/12/20	2	39.20	0	0.00	38.20	2	1,305	0.15%
2022/12/16	1	40.00	1	40.10	39.90	0	1,347	0.00%
2022/12/15	1	40.80	2	41.13	40.85	-1	1,363	-0.07%
2022/12/14	0	40.20	1	40.80	40.80	-1	1,391	-0.07%
2022/12/13	2	40.00	1	39.95	40.10	1	1,400	0.07%
2022/12/12	1	40.40	0	0.00	40.50	1	1,410	0.07%
2022/12/08	0	0.00	1	41.45	41.60	-1	1,443	-0.07%
2022/12/07	3.1	41.19	0	0.00	41.00	3.1	1,457	0.21%
2022/12/06	1	43.45	0	0.00	42.30	1	1,447	0.07%
2022/12/05	2	42.78	1	43.40	43.40	1	1,436	0.07%
2022/12/02	14.1	42.96	0	0.00	43.20	14.1	1,419	0.99%
2022/12/01	1	41.80	0	0.00	41.70	1	1,386	0.07%
2022/11/30	0	0.00	2	42.90	42.70	-2	1,371	-0.15%
2022/11/29	0	0.00	11	40.75	41.15	-11	1,315	-0.84%
2022/11/21	1	37.60	0	0.00	37.60	1	1,457	0.07%
2022/11/17	0	0.00	4	38.73	38.95	-4	1,479	-0.27%
2022/11/16	4	38.33	1	38.90	38.30	3	1,530	0.20%
2022/11/15	7	38.61	3	38.20	39.20	4	1,586	0.25%
2022/11/14	2	36.20	1	37.10	37.70	1	1,669	0.06%
2022/11/11	1	35.90	0	0.00	35.90	1	1,721	0.06%
2022/11/07	0	0.00	2	37.25	37.40	-2	2,308	-0.09%
2022/11/01	1	35.50	0	0.00	35.60	1	3,659	0.03%
2022/10/31	0	0.00	4	35.20	34.90	-4	3,710	-0.11%
2022/10/28	1	35.00	0	0.00	33.85	1	3,791	0.03%
2022/10/27	0	0.00	12	34.65	34.80	-12	4,045	-0.30%
2022/10/25	0	0.00	0.1	33.90	33.65	-0.1	4,357	0.00%
2022/10/14	2	36.48	21	36.80	36.60	-19	4,960	-0.38%
2022/10/12	1	37.45	0	0.00	37.10	1	5,004	0.02%
2022/10/11	1	38.80	0	0.00	38.15	1	5,058	0.02%
2022/10/05	50	40.97	0	0.00	40.75	50	5,547	0.90%
2022/09/30	2.8	37.06	0	0.00	38.65	2.8	5,844	0.05%
2022/09/26	0	0.00	1	40.50	39.80	-1	6,150	-0.02%
2022/09/23	1	43.70	0	0.00	42.70	1	6,180	0.02%
2022/09/21	0	0.00	2	43.48	43.45	-2	6,218	-0.03%
2022/09/20	4	45.63	0	0.00	45.20	4	6,241	0.06%
2022/09/16	0	0.00	1	46.50	46.50	-1	6,299	-0.02%
2022/09/13	1	49.50	0	0.00	49.55	1	6,343	0.02%
2022/09/08	1	48.95	0	0.00	48.90	1	6,424	0.02%
2022/09/06	2	50.20	0	0.00	49.20	2	6,630	0.03%
2022/09/05	2	51.80	10	51.60	51.00	-8	6,817	-0.12%
2022/09/02	13	53.10	2	52.90	52.40	11	6,815	0.16%
2022/09/01	5	50.60	1	51.10	50.40	4	6,773	0.06%
2022/08/31	5	51.90	8	51.30	51.60	-3	6,771	-0.04%
2022/08/30	0	0.00	44	51.12	51.20	-44	6,791	-0.65%
2022/08/29	6	48.96	0	0.00	48.85	6	6,821	0.09%
2022/08/23	2	49.33	0	0.00	49.00	2	8,012	0.02%
2022/08/22	23	49.67	0	0.00	49.05	23	8,025	0.29%
2022/08/19	0	0.00	21	51.85	51.20	-21	7,992	-0.26%
2022/08/18	1	51.60	3	51.53	51.50	-2	7,962	-0.03%
2022/08/17	15	50.63	0	0.00	51.50	15	8,485	0.18%
2022/08/16	6	52.48	19	52.26	51.10	-13	8,525	-0.15%
2022/08/15	8	50.90	7	50.83	50.40	1	8,271	0.01%
2022/08/12	32	48.52	4	48.84	48.70	28	8,128	0.34%
2022/08/11	8	51.90	1	52.50	51.60	7	7,967	0.09%
2022/08/10	14	52.71	12	51.99	51.40	2	7,773	0.03%
2022/08/09	2	50.68	33	50.92	51.50	-31	7,113	-0.44%
2022/08/08	3	47.45	3	46.87	46.90	0	6,810	0.00%
2022/08/04	2	44.90	0	0.00	44.10	2	6,597	0.03%
2022/08/03	4	47.11	2	44.95	45.00	2	6,519	0.03%
2022/08/02	2	47.15	2	46.30	46.00	0	6,271	0.00%
2022/08/01	0	0.00	1	46.00	46.50	-1	6,076	-0.02%
2022/07/27	4	46.53	2	46.38	45.30	2	5,858	0.03%
2022/07/26	2	44.63	1	44.05	43.60	1	5,595	0.02%
2022/07/22	1	47.45	0	0.00	45.20	1	5,515	0.02%
2022/07/21	0	0.00	3	46.40	46.35	-3	5,430	-0.06%
2022/07/19	0	0.00	2	45.60	45.20	-2	5,328	-0.04%
2022/07/15	15	45.07	10	45.18	44.90	5	5,258	0.10%
2022/07/14	2	44.68	3	43.03	45.15	-1	5,183	-0.02%
2022/07/13	8	42.18	4	42.34	42.65	4	4,981	0.08%
2022/07/12	6	40.15	12	39.67	38.80	-6	4,835	-0.12%
2022/07/11	0	0.00	2	43.10	43.10	-2	4,733	-0.04%
2022/07/08	6	45.23	32	44.25	44.25	-26	4,659	-0.56%
2022/07/07	34	43.06	0	0.00	43.45	34	4,569	0.74%
2022/07/06	20	44.50	23	43.10	42.10	-3	4,503	-0.07%
2022/07/05	1	44.25	1	45.15	44.95	0	4,485	0.00%
2022/07/04	21	48.70	27	46.35	46.30	-6	4,428	-0.14%
2022/07/01	23	53.21	2	53.10	49.75	21	4,379	0.48%
2022/06/30	0	0.00	20	54.35	55.20	-20	4,355	-0.46%
2022/06/29	22	55.82	1	55.10	55.20	21	4,360	0.48%
2022/06/28	1	55.00	0	0.00	55.20	1	4,408	0.02%
2022/06/27	1	57.70	0	0.00	56.60	1	4,423	0.02%
2022/06/22	1	54.60	0	0.00	54.60	1	4,838	0.02%
2022/06/20	1	56.80	5	57.26	54.70	-4	4,925	-0.08%
2022/06/17	21	58.19	21	58.23	58.00	0	4,884	0.00%
2022/06/16	0	0.00	5	62.10	59.80	-5	4,884	-0.10%
2022/06/15	1	62.10	2	61.55	61.00	-1	4,858	-0.02%
2022/06/14	2	61.10	0	0.00	60.80	2	4,734	0.04%
2022/06/13	11	58.98	0	0.00	58.30	11	4,530	0.24%
2022/06/10	23	61.16	0	0.00	60.00	23	4,522	0.51%
2022/06/08	1	61.40	0	0.00	61.00	1	4,472	0.02%
2022/06/06	13	62.64	14	61.01	61.00	-1	4,381	-0.02%
2022/06/02	7	63.80	10	64.29	63.30	-3	4,308	-0.07%
2022/06/01	12	64.38	14	64.61	64.00	-2	4,144	-0.05%
2022/05/31	11	63.03	9	63.34	62.40	2	3,747	0.05%
2022/05/30	4	60.20	1	59.70	59.00	3	3,289	0.09%
2022/05/27	0	0.00	2	58.10	58.50	-2	3,311	-0.06%
2022/05/26	3	59.40	18	58.20	57.90	-15	3,325	-0.45%
2022/05/25	20	59.87	6	59.27	58.60	14	3,260	0.43%
2022/05/24	1	57.30	31	57.86	59.40	-30	2,709	-1.11%
2022/05/23	1	54.20	0	0.00	54.00	1	2,599	0.04%
2022/05/17	0	0.00	1	55.30	57.50	-1	2,727	-0.04%
2022/05/16	1	55.30	21	54.25	54.30	-20	2,729	-0.73%
2022/05/13	20	53.75	0	0.00	54.00	20	2,740	0.73%
2022/05/12	1	54.00	1	53.00	53.00	0	2,765	0.00%
2022/05/11	2	53.75	0.1	54.00	54.00	1.9	2,769	0.07%
2022/05/06	1	56.40	0	0.00	57.10	1	2,797	0.04%
2022/05/05	0	0.00	3	57.90	57.80	-3	2,814	-0.11%
2022/05/04	3	56.97	1	57.10	56.10	2	2,853	0.07%
2022/05/03	0.1	56.10	4	56.05	56.10	-3.9	2,864	-0.14%
2022/04/27	1	53.70	0	0.00	54.70	1	2,894	0.03%
2022/04/26	2	56.50	0	0.00	56.30	2	2,890	0.07%
2022/04/25	0	0.00	2	57.50	56.90	-2	2,909	-0.07%
2022/04/22	1	60.70	2	59.20	59.20	-1	2,906	-0.03%
2022/04/21	1	60.00	0	0.00	60.00	1	2,916	0.03%
2022/04/20	1	60.90	20	61.25	61.20	-19	2,897	-0.66%
2022/04/19	0	0.00	10	57.70	57.00	-10	2,880	-0.35%
2022/04/18	21	57.48	2	56.70	56.80	19	2,884	0.66%
2022/04/15	6	57.55	3	58.03	56.70	3	2,900	0.10%
2022/04/14	0	0.00	2	60.00	59.90	-2	2,893	-0.07%
2022/04/13	23	60.44	2	60.70	60.20	21	2,902	0.72%
2022/04/12	6	60.77	0	0.00	59.70	6	2,910	0.21%
2022/04/11	6	62.98	11	66.57	61.00	-5	2,906	-0.17%
2022/04/08	22	67.75	0	0.00	66.30	22	2,886	0.76%
2022/04/07	13	67.74	21	68.80	67.10	-8	2,887	-0.28%
2022/04/06	30	67.67	0	0.00	67.70	30	2,853	1.05%
2022/04/01	12	68.08	0	0.00	67.30	12	2,846	0.42%
2022/03/31	0	0.00	1	69.00	69.00	-1	2,846	-0.04%
2022/03/30	2	67.05	11	67.44	66.60	-9	2,779	-0.32%
2022/03/29	12	64.95	4	68.20	68.00	8	2,737	0.29%
2022/03/28	29	67.65	2	66.80	67.40	27	2,626	1.03%
2022/03/25	2	66.15	45.2	68.00	70.50	-43.2	2,535	-1.71%
2022/03/24	20	59.30	24	64.02	64.10	-4	2,356	-0.17%
2022/03/23	0	58.40	0	0.00	58.30	0	2,262	0.00%
2022/03/22	0	0.00	0.1	58.70	58.70	-0.1	2,273	-0.01%
2022/03/21	7	59.16	3	59.87	57.70	4	2,291	0.17%
2022/03/18	3	57.47	25	58.60	58.90	-22	2,301	-0.96%
2022/03/16	3	53.07	0	0.00	52.40	3	2,306	0.13%
2022/03/15	1	53.50	4	54.83	52.90	-3	2,347	-0.13%
2022/03/14	14	56.95	0	0.00	55.80	14	2,364	0.59%
2022/03/10	20.1	56.01	12	58.03	57.60	8.1	2,402	0.34%
2022/03/09	1	55.10	0	0.00	54.40	1	2,415	0.04%
2022/03/08	2	56.00	1	54.90	54.20	1	2,501	0.04%
2022/03/07	13	55.89	4	55.88	55.00	9	2,598	0.35%
2022/03/04	2	60.59	6	59.70	59.00	-4	2,626	-0.15%
2022/03/03	9	62.01	3	62.03	60.70	6	2,675	0.22%
2022/03/02	5	61.30	13	63.78	62.80	-8	2,699	-0.30%
2022/03/01	3	57.50	2	59.80	60.50	1	2,682	0.04%
2022/02/25	0	0.00	1	55.00	55.00	-1	2,718	-0.04%
2022/02/24	1.1	54.04	1	53.80	53.40	0.1	2,782	0.00%
2022/02/23	11	56.78	1	57.00	56.60	10	2,784	0.36%
2022/02/22	1.1	56.07	0	0.00	56.60	1.1	2,874	0.04%
2022/02/18	0	0.00	1	59.70	59.80	-1	3,324	-0.03%
2022/02/17	2	58.45	10	58.50	58.40	-8	3,740	-0.21%
2022/02/16	1	60.30	0	0.00	60.40	1	3,954	0.03%
2022/02/15	1	60.50	2	60.30	60.50	-1	4,095	-0.02%
2022/02/14	1	60.70	1	61.10	60.00	0	4,309	0.00%
2022/02/09	0	0.00	1	66.60	67.10	-1	4,654	-0.02%
2022/02/07	0	0.00	1	61.50	63.10	-1	5,128	-0.02%
2022/01/26	1	60.50	3	60.50	60.50	-2	5,160	-0.04%
2022/01/24	10	65.90	0	0.00	65.10	10	5,382	0.19%
2022/01/18	3	70.57	1	71.50	69.40	2	6,106	0.03%
2022/01/14	0.1	67.00	0	0.00	67.90	0.1	6,285	0.00%
2022/01/13	0	0.00	2	68.80	68.40	-2	6,345	-0.03%
2022/01/06	3	74.10	0	0.00	73.50	3	6,535	0.05%
2022/01/05	0	0.00	1	77.80	75.50	-1	6,642	-0.02%
2022/01/04	1	76.10	0	0.00	77.00	1	6,699	0.01%
2022/01/03	1	77.40	6	77.30	76.60	-5	6,756	-0.07%
2021/12/30	0	0.00	5.3	77.47	79.70	-5.3	6,857	-0.08%
2021/12/29	3	74.60	0	0.00	75.30	3	7,027	0.04%
2021/12/27	6	74.92	4	75.36	75.60	2	7,377	0.03%
2021/12/24	2.1	73.40	1	73.50	73.40	1.1	7,585	0.01%
2021/12/23	0	0.00	1	73.80	74.30	-1	7,792	-0.01%
2021/12/22	0	0.00	1	73.20	73.00	-1	7,950	-0.01%
2021/12/21	6	71.25	1	74.70	71.90	5	8,098	0.06%
2021/12/20	2	72.55	0	0.00	71.60	2	8,336	0.02%
2021/12/17	3.1	75.81	21.1	76.22	75.00	-18	8,634	-0.21%
2021/12/16	1	77.20	0	0.00	77.80	1	8,969	0.01%
2021/12/15	2.2	77.43	0	0.00	77.00	2.2	9,349	0.02%
2021/12/14	4	78.60	0	0.00	78.30	4	9,677	0.04%
2021/12/13	1	81.00	0	0.00	80.70	1	9,673	0.01%
2021/12/10	1.1	78.34	0	0.00	79.40	1.1	9,658	0.01%
2021/12/07	0	0.00	1	78.80	79.30	-1	9,649	-0.01%
2021/12/06	0	0.00	2	77.60	77.60	-2	9,680	-0.02%
2021/12/03	6	78.02	2	78.75	78.20	4	9,742	0.04%
2021/12/02	5	77.82	0	0.00	77.00	5	9,777	0.05%
2021/12/01	10	77.00	10	78.70	80.40	0	9,784	0.00%
2021/11/30	4	81.85	3	81.93	80.90	1	9,731	0.01%
2021/11/29	3	77.40	1	80.00	81.50	2	9,750	0.02%
2021/11/26	13	82.47	3	83.37	80.40	10	9,718	0.10%
2021/11/25	2	85.30	1	87.10	84.30	1	9,740	0.01%
2021/11/24	2	83.65	10	87.80	87.80	-8	9,806	-0.08%
2021/11/23	12	84.77	1	83.50	83.30	11	9,799	0.11%
2021/11/22	0	0.00	1	86.80	86.80	-1	9,845	-0.01%
2021/11/19	4	86.95	0	0.00	86.80	4	10,070	0.04%
2021/11/18	29.1	87.38	9	88.17	86.00	20.1	10,340	0.19%
2021/11/17	15	90.81	17	90.67	90.70	-2	10,275	-0.02%
2021/11/16	19	93.58	4.1	92.61	95.00	15	10,092	0.15%
2021/11/15	4	85.85	15	85.49	88.70	-11	9,805	-0.11%
2021/11/12	6	81.47	2	82.85	80.70	4	9,768	0.04%
2021/11/11	5.1	82.02	10	80.92	82.50	-4.9	9,816	-0.05%
2021/11/10	3	78.63	1	79.30	78.20	2	9,977	0.02%
2021/11/09	5	77.26	2	77.80	77.80	3	10,060	0.03%
2021/11/08	11	79.64	6	80.75	79.50	5	10,052	0.05%
2021/11/05	13	82.22	14	82.82	86.00	-1	9,997	-0.01%
2021/11/04	6	77.98	14	79.99	81.00	-8	9,808	-0.08%
2021/11/03	1	75.30	1	74.80	73.70	0	9,798	0.00%
2021/11/02	8	75.25	2	73.40	73.70	6	9,912	0.06%
2021/11/01	4	78.80	11	79.62	78.10	-7	10,096	-0.07%
2021/10/29	2	77.50	13	77.92	78.80	-11	10,062	-0.11%
2021/10/28	16	78.15	16	77.89	77.30	0	10,064	0.00%
2021/10/27	13	78.40	1	80.20	79.50	12	10,210	0.12%
2021/10/26	14	75.85	18	77.40	79.00	-4	10,191	-0.04%
2021/10/25	1	70.90	2	70.05	72.70	-1	10,051	-0.01%
2021/10/22	4	67.48	11	66.59	66.10	-7	10,247	-0.07%
2021/10/21	11	72.34	4	71.45	68.60	7	10,553	0.07%
2021/10/20	0	0.00	2	70.75	70.50	-2	11,292	-0.02%
2021/10/19	6	71.88	0	0.00	70.70	6	11,802	0.05%
2021/10/18	3.1	70.49	1	70.00	70.00	2.1	11,979	0.02%
2021/10/15	5	69.00	3	68.03	69.80	2	12,325	0.02%
2021/10/14	4	66.33	2	68.15	68.00	2	12,705	0.02%
2021/10/13	0.1	72.30	10	69.28	68.50	-9.9	13,009	-0.08%
2021/10/12	6	73.30	0	0.00	73.40	6	13,525	0.04%
2021/10/08	1.1	73.09	0	0.00	72.20	1.1	14,514	0.01%
2021/10/07	1	73.40	1	75.30	74.50	0	15,483	0.00%
2021/10/06	1	72.00	2	74.80	71.90	-1	16,382	-0.01%
2021/10/05	23	79.64	1	77.50	79.40	22	16,456	0.13%
2021/10/04	6	76.20	4	75.35	77.50	2	16,672	0.01%
2021/10/01	7	81.71	2	83.65	79.40	5	16,586	0.03%
2021/09/30	8	86.08	4	85.05	88.20	4	16,565	0.02%
2021/09/29	2.1	79.63	2	82.50	82.50	0.1	16,598	0.00%
2021/09/28	1	78.30	0	0.00	80.70	1	16,797	0.01%
2021/09/27	4	77.78	20.6	78.07	80.00	-16.6	17,362	-0.10%
2021/09/24	1	72.40	15	74.23	77.00	-14	18,015	-0.08%
2021/09/23	20	74.03	4	74.83	76.90	16	17,834	0.09%
2021/09/22	7	67.79	6	69.38	72.20	1	17,619	0.01%
2021/09/17	5	61.78	12.1	63.30	65.70	-7.1	17,474	-0.04%
2021/09/14	1	58.50	0	0.00	57.70	1	17,715	0.01%
2021/09/13	0	0.00	8	58.50	57.60	-8	17,995	-0.04%
2021/09/10	8	59.50	0	0.00	59.40	8	18,278	0.04%
2021/09/09	5	58.20	10.6	58.39	59.40	-5.6	18,661	-0.03%
2021/09/08	7	60.03	0	0.00	58.10	7	18,879	0.04%
2021/09/07	0.1	57.10	3	57.87	59.10	-2.9	19,428	-0.02%
2021/09/06	0	0.00	4	59.55	59.10	-4	20,152	-0.02%
2021/09/02	0	0.00	47	57.37	58.10	-47	21,454	-0.22%
2021/09/01	1	59.10	15	58.64	58.50	-14	22,077	-0.06%
2021/08/31	18	59.06	3	59.03	59.10	15	22,326	0.07%
2021/08/30	14	58.91	8	59.20	58.80	6	22,832	0.03%
2021/08/27	6	56.65	12	56.43	56.50	-6	23,183	-0.03%
2021/08/26	4	55.70	0	0.00	56.40	4	23,269	0.02%
2021/08/25	35	57.03	6	57.50	57.60	29	23,488	0.12%
2021/08/24	4	51.10	4	54.50	54.50	0	23,389	0.00%
2021/08/23	2	48.90	1	49.80	49.55	1	23,065	0.00%
2021/08/19	1	48.35	0	0.00	47.80	1	22,900	0.00%
2021/08/18	0	0.00	4	46.20	50.80	-4	22,755	-0.02%
2021/08/17	2	46.73	1	45.05	46.25	1	22,562	0.00%
2021/08/16	3	49.10	0	0.00	45.60	3	22,394	0.01%
2021/08/13	40	50.77	21	51.03	48.15	19	22,051	0.09%
2021/08/12	1	50.50	13	50.87	51.00	-12	21,986	-0.05%
2021/08/11	0	0.00	11	50.08	49.85	-11	21,968	-0.05%
2021/08/10	3	52.20	0	0.00	51.50	3	21,874	0.01%
2021/08/09	11	53.50	29	54.45	52.20	-18	21,856	-0.08%
2021/08/06	2	55.20	2	57.00	55.20	0	21,775	0.00%
2021/08/05	30	57.66	25	58.42	57.30	5	21,713	0.02%
2021/08/04	27	56.47	22	56.02	56.50	5	21,521	0.02%
2021/08/03	2	56.25	4	56.55	55.60	-2	21,570	-0.01%
2021/08/02	10	55.74	14	55.04	56.00	-4	21,517	-0.02%
2021/07/30	14	58.19	3	57.23	58.20	11	21,336	0.05%
2021/07/29	2	58.65	1	60.00	58.50	1	21,197	0.00%
2021/07/28	4	58.03	26	59.73	58.40	-22	21,126	-0.10%
2021/07/27	2	62.10	2.8	62.01	61.30	-0.8	21,034	0.00%
2021/07/26	66	66.04	46	65.69	63.80	20	20,819	0.10%
2021/07/23	23.3	61.35	48.8	61.34	63.50	-25.5	20,268	-0.13%
2021/07/22	16	58.95	17	59.26	57.90	-1	20,195	0.00%
2021/07/21	40	59.05	22	60.44	57.70	18	20,085	0.09%
2021/07/20	7	59.19	10	59.94	58.60	-3	19,787	-0.02%
2021/07/19	23	62.90	28	62.68	62.40	-5	19,534	-0.03%
2021/07/16	44	62.82	48.1	63.42	61.90	-4.1	19,444	-0.02%
2021/07/15	39	62.05	52	62.08	62.00	-13	18,986	-0.07%
2021/07/14	69	59.91	216	58.68	59.50	-147	18,185	-0.81%	大賣/鉅額交易
2021/07/13	245	56.62	71.4	56.07	57.00	173.6	17,799	0.98%	大買/鉅額交易
2021/07/12	22	52.06	26	52.17	52.50	-4	17,289	-0.02%
2021/07/09	13	50.88	10	51.70	50.50	3	17,635	0.02%
2021/07/08	1	49.60	0	0.00	48.85	1	17,955	0.01%
2021/07/05	17.2	54.80	12	55.23	53.60	5.2	18,275	0.03%
2021/07/02	12	55.01	6	52.10	53.00	6	18,035	0.03%
2021/07/01	12	53.73	35.1	54.48	55.00	-23.1	17,381	-0.13%
2021/06/30	1	49.00	0	0.00	50.00	1	16,481	0.01%
2021/06/29	1	48.85	0	0.00	47.70	1	16,321	0.01%
2021/06/28	6	48.84	0	0.00	50.40	6	16,180	0.04%
2021/06/25	1	49.30	3	50.33	49.65	-2	15,939	-0.01%
2021/06/24	3	51.37	1	51.00	50.60	2	15,743	0.01%
2021/06/23	1	50.60	1	52.30	51.50	0	15,534	0.00%
2021/06/22	2	51.90	2	50.75	52.00	0	15,340	0.00%
2021/06/21	4	50.78	2.1	50.84	50.30	1.9	15,136	0.01%
2021/06/18	9	52.72	8	52.33	52.20	1	14,954	0.01%
2021/06/17	18	53.47	25	53.26	53.50	-7	14,540	-0.05%
2021/06/16	15	55.37	13	54.92	53.10	2	14,287	0.01%
2021/06/15	19	54.27	9.2	54.38	54.70	9.9	13,773	0.07%
2021/06/11	14	49.80	13	48.92	50.50	1	13,232	0.01%
2021/06/10	31	49.37	17	48.93	49.35	14	12,804	0.11%
2021/06/09	6	46.52	4.3	46.98	46.20	1.7	11,856	0.01%
2021/06/08	21	44.27	27	44.49	43.40	-6	11,202	-0.05%
2021/06/07	4.5	42.36	4	42.78	43.00	0.5	10,929	0.00%
2021/06/04	6	44.53	11	43.86	44.80	-5	10,341	-0.05%
2021/06/03	0	0.00	10	41.17	40.75	-10	9,885	-0.10%
2021/06/02	19	40.26	5	39.45	39.60	14	9,774	0.14%
2021/05/31	0.1	35.30	0	0.00	35.00	0.1	9,328	0.00%
2021/05/28	0	0.00	1	35.35	35.40	-1	9,346	-0.01%
2021/05/27	0	34.35	1	34.30	34.45	-1	9,361	-0.01%
2021/05/26	0	0.00	1	33.95	34.15	-1	9,430	-0.01%
2021/05/25	0	0.00	1	34.80	34.15	-1	9,578	-0.01%
2021/05/20	1.1	33.03	1	32.35	32.05	0.1	9,865	0.00%
2021/05/19	10	31.09	10	30.05	32.00	0	9,867	0.00%
2021/05/18	0	0.00	1	29.65	29.75	-1	9,866	-0.01%
2021/05/17	2	27.23	117	27.05	27.05	-115	9,851	-1.17%	大賣/鉅額交易
2021/05/14	1	29.85	1	29.15	30.00	0	9,781	0.00%
2021/05/13	7	30.26	0	0.00	29.90	7	9,703	0.07%
2021/05/12	2	32.25	25	31.72	31.15	-23	9,636	-0.24%
2021/05/11	6	36.19	2	34.65	34.40	4	9,527	0.04%
2021/05/10	0	0.00	10	38.00	38.20	-10	9,448	-0.11%
2021/05/07	6.1	38.12	4	37.95	39.25	2.1	9,455	0.02%
2021/05/06	3	37.30	3	37.62	36.55	0	9,436	0.00%
2021/05/05	4	38.00	8	37.35	36.55	-4	9,429	-0.04%
2021/05/04	55	40.45	6	36.95	36.85	49	9,431	0.52%
2021/05/03	0	0.00	40	42.00	40.55	-40	9,292	-0.43%
2021/04/29	55	44.88	1	44.95	44.90	54	9,237	0.58%
2021/04/28	36	44.83	23	44.28	46.80	13	9,191	0.14%
2021/04/27	1.1	42.11	2	43.08	42.55	-0.9	9,246	-0.01%
2021/04/26	16	42.23	15	41.80	41.90	1	9,660	0.01%
2021/04/23	2	41.95	4	42.51	42.00	-2	9,709	-0.02%
2021/04/22	6	41.63	9	41.29	40.55	-3	9,708	-0.03%
2021/04/21	10	44.03	3	43.75	43.45	7	9,536	0.07%
2021/04/20	6	43.47	8	44.76	44.00	-2	9,436	-0.02%
2021/04/19	13.2	46.34	3	47.87	45.25	10.2	9,264	0.11%
2021/04/16	48	48.21	24	48.77	49.35	24	8,688	0.28%
2021/04/15	13	45.02	1	45.20	44.90	12	8,211	0.15%
2021/04/14	40	41.74	30	42.18	42.90	10	7,660	0.13%
2021/04/13	2	39.73	3	40.33	39.00	-1	7,316	-0.01%
2021/04/12	0	0.00	3	39.10	39.95	-3	6,883	-0.04%
2021/04/09	0	0.00	2	36.10	36.35	-2	6,770	-0.03%
2021/04/08	2	35.90	6.2	35.95	35.95	-4.2	6,852	-0.06%
2021/04/07	0	0.00	4	35.33	35.25	-4	6,755	-0.06%
2021/04/06	3	34.87	2	34.55	34.95	1	6,727	0.01%
2021/03/31	0.5	34.15	0	33.95	33.95	0.5	6,809	0.01%
2021/03/25	0	0.00	2	35.00	34.50	-2	6,997	-0.03%
2021/03/24	0	0.00	1	35.05	35.10	-1	7,068	-0.01%
2021/03/23	2	36.08	2	34.85	35.40	0	7,046	0.00%
2021/03/19	0	0.00	1	34.35	34.20	-1	7,428	-0.01%
2021/03/18	1	34.95	1	34.70	34.80	0	7,666	0.00%
2021/03/17	3	36.45	10	36.55	35.40	-7	7,901	-0.09%
2021/03/16	0	0.00	15	35.61	35.15	-15	7,702	-0.19%
2021/03/15	10	35.07	1	35.05	34.85	9	7,713	0.12%
2021/03/12	0.2	34.80	0	0.00	34.80	0.2	7,743	0.00%
2021/03/11	0	0.00	3	34.50	34.35	-3	7,846	-0.04%
2021/03/09	2	32.90	0	0.00	33.05	2	8,048	0.02%
2021/03/08	0	0.00	3	34.85	33.55	-3	8,411	-0.04%
2021/03/05	1	34.70	5	34.45	34.45	-4	8,794	-0.05%
2021/03/04	10	34.85	2	35.00	35.00	8	8,966	0.09%
2021/03/03	0	0.00	1	34.80	35.30	-1	9,132	-0.01%
2021/03/02	3	35.75	2	36.00	35.00	1	9,307	0.01%
2021/02/26	0	0.00	1	34.65	35.40	-1	9,362	-0.01%
2021/02/25	16	35.90	1	36.00	35.50	15	9,728	0.15%
2021/02/24	2	35.70	2	35.18	35.45	0	9,758	0.00%
2021/02/23	2	34.88	2	34.28	34.95	0	9,674	0.00%
2021/02/22	5	34.84	0	0.00	34.90	5	9,605	0.05%
2021/02/19	7	33.45	1	33.80	33.85	6	9,463	0.06%
2021/02/18	2	32.78	5	33.10	33.45	-3	9,386	-0.03%
2021/02/17	3	31.72	4	32.15	32.15	-1	9,330	-0.01%
2021/02/03	3	31.15	0	0.00	31.15	3	9,645	0.03%
2021/02/02	0	0.00	0.1	31.05	31.00	-0.1	9,607	0.00%
2021/02/01	1	30.70	0	0.00	30.55	1	9,563	0.01%
2021/01/28	1	33.05	0	0.00	32.85	1	9,430	0.01%
2021/01/27	6	33.71	5	33.35	33.70	1	9,358	0.01%
2021/01/22	1	31.90	1	32.50	32.45	0	9,131	0.00%
2021/01/21	1	33.15	0	0.00	33.25	1	8,997	0.01%
2021/01/20	2	33.80	0	0.00	33.30	2	8,775	0.02%
2021/01/19	13	34.86	20	35.04	36.95	-7	8,249	-0.08%
2021/01/18	0	0.00	1	33.70	33.60	-1	7,742	-0.01%
2021/01/15	1	34.20	6	33.63	34.20	-5	7,591	-0.07%
2021/01/14	3	32.75	1	32.35	32.50	2	7,401	0.03%
2021/01/13	2	33.23	1	32.50	32.50	1	7,308	0.01%
2021/01/11	0	0.00	1	32.70	33.35	-1	7,154	-0.01%
2021/01/08	6	32.42	10	33.20	32.40	-4	7,069	-0.06%
2021/01/06	25	34.49	28	34.54	33.20	-3	6,934	-0.04%
2021/01/05	7	33.09	3	33.30	33.05	4	6,555	0.06%
2021/01/04	2	33.28	1	33.40	33.55	1	6,475	0.02%
2020/12/31	26	33.12	13	32.80	33.35	13	6,337	0.21%
2020/12/30	2	31.95	0	0.00	31.80	2	6,122	0.03%
2020/12/29	1	31.95	0	0.00	32.10	1	6,086	0.02%
2020/12/24	0	0.00	5	31.90	31.85	-5	5,900	-0.08%
2020/12/22	2	31.53	1	31.05	30.55	1	5,826	0.02%
2020/12/18	2	32.00	0	0.00	33.05	2	5,745	0.03%
2020/12/17	6	32.42	1	32.00	32.30	5	5,643	0.09%
2020/12/16	5	32.80	7	33.29	32.90	-2	5,570	-0.04%
2020/12/15	3	33.40	3	32.77	32.75	0	5,444	0.00%
2020/12/14	2	33.40	5	34.15	34.85	-3	5,034	-0.06%
2020/12/11	8	31.84	13.2	31.86	31.70	-5.2	4,764	-0.11%
2020/12/09	2	30.95	1	30.80	31.00	1	4,376	0.02%
2020/12/08	6	30.95	0	0.00	30.60	6	4,338	0.14%
2020/12/07	3	30.55	1	31.40	30.90	2	4,287	0.05%
2020/12/04	3.2	30.43	0	0.00	30.45	3.2	4,150	0.08%
2020/12/03	3	30.80	0	0.00	30.40	3	4,056	0.07%
2020/12/02	7.5	31.54	1	30.80	31.25	6.5	4,006	0.16%
2020/12/01	2	31.98	25	29.95	31.95	-23	3,632	-0.63%
2020/11/30	2	29.70	17	30.03	30.05	-15	3,213	-0.47%
2020/11/27	21	28.60	1	29.05	29.00	20	3,069	0.65%
2020/11/26	15	27.90	1	28.90	27.60	14	2,891	0.48%
2020/11/25	2	27.00	10	27.01	27.10	-8	2,697	-0.30%
2020/11/24	86	28.39	95.4	28.23	27.30	-9.4	2,609	-0.36%
2020/11/23	0	0.00	3	26.78	27.15	-3	2,327	-0.13%
2020/11/20	0	0.00	6	24.62	24.70	-6	2,263	-0.27%
2020/11/19	0	0.00	12	24.20	24.25	-12	2,461	-0.49%
2020/11/18	6	23.97	1	24.00	23.85	5	2,489	0.20%
2020/11/13	1	23.45	2	23.73	23.65	-1	2,525	-0.04%
2020/11/12	10	24.96	7	24.80	24.15	3	2,505	0.12%
2020/11/11	5	23.60	2	23.60	23.60	3	2,300	0.13%
2020/11/04	3	22.30	0	0.00	22.25	3	2,336	0.13%
2020/11/03	0	0.00	3	22.10	22.05	-3	2,376	-0.13%
2020/10/30	12	22.08	0	0.00	21.75	12	2,699	0.44%
2020/10/27	0	0.00	5	22.60	22.55	-5	2,767	-0.18%
2020/10/23	0	0.00	3	22.75	22.85	-3	2,769	-0.11%
2020/10/22	1	22.70	0	0.00	22.65	1	2,815	0.04%
2020/10/20	6	22.36	0	0.00	22.30	6	2,806	0.21%
2020/10/19	1	22.70	0	0.00	22.30	1	2,829	0.04%
2020/10/15	0	0.00	5	21.95	22.00	-5	2,921	-0.17%
2020/10/13	5	21.70	0	0.00	21.85	5	2,941	0.17%
2020/10/06	0	0.00	1	22.75	22.70	-1	2,967	-0.03%
2020/09/28	0	0.00	3	22.35	22.40	-3	3,129	-0.10%
2020/09/25	6	21.92	2	22.28	21.80	4	3,162	0.13%
2020/09/24	3	22.37	0	0.00	22.50	3	3,162	0.09%
2020/09/21	1	23.60	0	0.00	23.65	1	3,644	0.03%
2020/09/18	5	23.90	0	0.00	24.00	5	3,654	0.14%
2020/09/16	4	23.70	0	0.00	23.65	4	3,694	0.11%
2020/09/07	20	24.90	21	25.40	24.30	-1	3,832	-0.03%
2020/09/04	1	23.85	0	0.00	24.15	1	3,763	0.03%
2020/09/02	0	0.00	1	24.75	24.75	-1	3,778	-0.03%
2020/09/01	1	24.75	0	0.00	24.75	1	3,736	0.03%
2020/08/26	20	25.30	21	25.10	25.30	-1	3,726	-0.03%
2020/08/25	3	24.60	24	25.03	24.20	-21	3,625	-0.58%
2020/08/24	0	0.00	3	23.62	23.80	-3	3,366	-0.09%
2020/08/20	5	21.67	0	0.00	21.75	5	3,350	0.15%
2020/08/19	10	24.00	0	0.00	23.55	10	3,330	0.30%
2020/08/14	1	23.95	3	23.95	24.10	-2	3,330	-0.06%
2020/08/12	0	0.00	5	24.30	24.40	-5	3,301	-0.15%
2020/08/10	11	23.72	0	0.00	23.45	11	3,284	0.33%
2020/08/06	5	25.10	9	24.81	24.50	-4	3,233	-0.12%
2020/08/05	0	0.00	11	23.90	24.00	-11	3,023	-0.36%
2020/08/03	0	0.00	1	23.30	23.30	-1	2,910	-0.03%
2020/07/31	0	0.00	2	22.75	22.60	-2	2,908	-0.07%
2020/07/29	6	21.92	0	0.00	22.25	6	2,956	0.20%
2020/07/28	8	22.04	1.3	21.71	21.70	6.7	2,973	0.23%
2020/07/23	0	0.00	10	22.77	22.85	-10	3,170	-0.32%
2020/07/22	11	23.32	2	23.53	23.45	9	3,172	0.28%
2020/07/14	1	23.15	0	0.00	22.25	1	3,160	0.03%
2020/07/13	1	22.40	20	22.50	22.65	-19	3,144	-0.60%
2020/07/10	2	22.60	10	23.28	22.60	-8	3,156	-0.25%
2020/07/09	11	23.85	0	0.00	23.55	11	3,130	0.35%
2020/07/06	0	0.00	1	24.10	23.90	-1	3,037	-0.03%
2020/07/03	0	0.00	1	23.70	23.75	-1	3,093	-0.03%
2020/07/02	0	0.00	11	23.70	23.60	-11	3,076	-0.36%
2020/07/01	15	24.54	3	24.60	24.20	12	3,015	0.40%
2020/06/30	0	0.00	4	23.33	23.55	-4	2,648	-0.15%
2020/06/24	0	0.00	2	22.15	21.80	-2	2,487	-0.08%
2020/06/19	4	22.60	0	0.00	22.50	4	2,476	0.16%
2020/06/11	0	0.00	1	21.20	21.15	-1	2,390	-0.04%
2020/06/10	1	22.60	0	0.00	22.25	1	2,384	0.04%
2020/06/04	1	22.95	1	22.50	22.50	0	2,400	0.00%
2020/05/28	1	21.90	0	0.00	21.00	1	2,076	0.05%
2020/05/27	0	0.00	4	21.55	21.40	-4	2,033	-0.20%
2020/05/22	0	0.00	17	21.94	21.40	-17	1,976	-0.86%
2020/05/21	4	21.35	0	0.00	21.50	4	1,883	0.21%
2020/05/19	0	0.00	1	21.15	21.20	-1	1,863	-0.05%
2020/05/18	0	0.00	1	21.60	21.50	-1	1,845	-0.05%
2020/05/15	1	20.15	0	0.00	20.55	1	1,817	0.06%
2020/05/12	0	0.00	3	21.55	21.55	-3	1,774	-0.17%
2020/05/06	11	21.38	0	0.00	21.35	11	1,703	0.65%
2020/05/05	0	0.00	22	21.73	21.35	-22	1,669	-1.32%
2020/05/04	0	0.00	2	20.60	21.80	-2	1,640	-0.12%
2020/04/30	1	21.30	13	21.25	21.25	-12	1,613	-0.74%
2020/04/29	10	20.90	5	21.14	21.30	5	1,596	0.31%
2020/04/28	19	20.75	0	0.00	21.00	19	1,481	1.28%
2020/04/27	1	18.55	0	0.00	19.10	1	1,392	0.07%
2020/04/24	2	18.85	0	0.00	18.45	2	1,376	0.15%
2020/04/23	0	0.00	1	18.50	18.55	-1	1,336	-0.07%
2020/04/21	1	17.40	0	0.00	17.35	1	1,288	0.08%
2020/04/16	0	0.00	2	18.45	18.25	-2	1,241	-0.16%
2020/04/15	0	0.00	1	18.55	18.15	-1	1,235	-0.08%
2020/04/10	1	17.70	1	17.65	17.70	0	1,238	0.00%
2020/04/09	2	18.00	4	17.54	17.60	-2	1,252	-0.16%
2020/04/08	4	17.20	1	17.60	17.75	3	1,238	0.24%
2020/04/07	1	16.10	0	0.00	16.15	1	1,148	0.09%
2020/03/27	0	0.00	3	15.20	15.15	-3	1,621	-0.19%
2020/03/25	2	15.50	6	15.47	15.00	-4	1,610	-0.25%
2020/03/24	6	14.45	1	13.95	14.45	5	1,623	0.31%
2020/03/19	1	12.35	1	12.85	12.10	0	1,631	0.00%
2020/03/18	2	14.20	0	0.00	13.40	2	1,614	0.12%
2020/03/17	1	14.25	10	14.75	14.15	-9	1,605	-0.56%
2020/03/13	1	16.85	0	0.00	17.40	1	1,634	0.06%
2020/03/12	2	19.95	2	18.90	18.70	0	1,631	0.00%
2020/02/27	1	20.20	0	0.00	20.25	1	1,562	0.06%
2020/02/25	3	21.40	0	0.00	21.35	3	1,573	0.19%
2020/02/19	0	0.00	4	21.76	21.75	-4	1,644	-0.24%
2020/02/18	2	21.55	0	0.00	21.65	2	1,666	0.12%
2020/02/13	0	0.00	2	22.13	21.90	-2	1,718	-0.12%
2020/02/12	4	21.60	0	0.00	21.65	4	1,713	0.23%
2020/02/10	0	0.00	5	20.50	20.85	-5	1,713	-0.29%
2020/02/06	1	21.55	0	0.00	21.55	1	1,731	0.06%
2020/02/05	5	21.30	0	0.00	21.20	5	1,774	0.28%
2020/02/03	6	20.11	0	0.00	20.10	6	1,761	0.34%
2020/01/30	8	22.37	3	22.70	22.00	5	1,739	0.29%
2020/01/17	0	0.00	2	24.30	24.20	-2	1,697	-0.12%
2020/01/16	0	0.00	2	24.05	24.10	-2	1,685	-0.12%
2020/01/15	0	0.00	2	23.85	23.75	-2	1,682	-0.12%
2020/01/08	1	23.50	0	0.00	23.50	1	1,716	0.06%
2020/01/06	23	24.07	1	24.05	23.90	22	1,729	1.27%
2020/01/03	1	25.00	5	24.85	24.55	-4	1,712	-0.23%
2019/12/27	10	25.30	2	25.35	25.20	8	1,664	0.48%
2019/12/26	3	25.90	11	25.75	24.90	-8	1,594	-0.50%
2019/12/25	11	25.55	3	25.57	25.90	8	1,343	0.60%
2019/12/19	2	24.50	0	0.00	24.35	2	1,459	0.14%
2019/12/18	3	23.85	4	24.23	24.20	-1	1,406	-0.07%
2019/12/17	2	23.75	9	23.78	23.75	-7	1,347	-0.52%
2019/12/16	0	0.00	1	23.90	23.70	-1	1,342	-0.07%
2019/12/13	6	23.44	4	23.95	23.15	2	1,338	0.15%
2019/12/12	2	23.90	0	0.00	23.65	2	1,338	0.15%
2019/12/11	2	24.00	0	0.00	24.05	2	1,352	0.15%
2019/12/10	0	0.00	5	24.15	23.90	-5	1,329	-0.38%
2019/12/09	0	0.00	2	23.58	23.75	-2	1,265	-0.16%
2019/12/05	1	22.75	0	0.00	22.75	1	1,245	0.08%
2019/12/04	2	22.55	0	0.00	22.60	2	1,252	0.16%
2019/12/02	0	0.00	3	22.80	22.65	-3	1,259	-0.24%
2019/11/20	1	23.00	0	0.00	22.90	1	1,278	0.08%
2019/11/18	1	23.65	4	23.80	23.30	-3	1,293	-0.23%
2019/11/14	9	23.11	0	0.00	22.70	9	1,228	0.73%
2019/11/08	2	22.85	0	0.00	22.70	2	1,213	0.16%
2019/11/06	2	22.80	0	0.00	23.00	2	1,212	0.17%
2019/11/05	0	0.00	2	23.35	23.35	-2	1,209	-0.17%
2019/11/04	2	23.50	3	23.80	23.75	-1	1,218	-0.08%
2019/10/30	0	0.00	1	22.80	22.80	-1	1,195	-0.08%
2019/10/28	3	23.00	0	0.00	22.85	3	1,261	0.24%
2019/10/16	1	22.55	0	0.00	22.45	1	1,555	0.06%
2019/10/14	1	23.25	0	0.00	23.05	1	1,648	0.06%
2019/10/09	1	22.85	0	0.00	22.90	1	1,651	0.06%
2019/10/01	6	24.20	0	0.00	23.90	6	1,712	0.35%
2019/09/27	1	24.20	0	0.00	24.00	1	1,898	0.05%
2019/09/26	0	0.00	1	25.50	24.60	-1	1,889	-0.05%
2019/09/25	0	0.00	6	24.68	24.95	-6	1,727	-0.35%
2019/09/24	5	24.20	1	24.45	24.25	4	1,700	0.24%
2019/09/23	1	23.70	0	0.00	23.60	1	1,664	0.06%
2019/09/05	0	0.00	5	24.65	24.55	-5	1,863	-0.27%
2019/09/04	0	0.00	1	24.65	24.65	-1	1,884	-0.05%
2019/09/03	5	24.85	0	0.00	24.70	5	1,896	0.26%
2019/08/30	0	0.00	1	24.30	24.20	-1	1,925	-0.05%
2019/08/29	0	0.00	8	23.85	24.10	-8	2,000	-0.40%
2019/08/28	2	24.15	0	0.00	24.10	2	2,000	0.10%
2019/08/27	0	0.00	1	24.05	24.05	-1	2,001	-0.05%
2019/08/26	0	0.00	12	23.40	23.40	-12	2,030	-0.59%
2019/08/08	1	23.80	0	0.00	23.60	1	2,041	0.05%
2019/08/06	1	23.40	0	0.00	23.90	1	2,061	0.05%
2019/08/05	0	0.00	2	23.70	23.55	-2	2,057	-0.10%
2019/08/01	1	25.00	0	0.00	24.90	1	2,088	0.05%
2019/07/30	20	24.95	0	0.00	24.95	20	2,088	0.96%
2019/07/29	1	26.45	0	0.00	26.30	1	2,045	0.05%
2019/07/26	0	0.00	40	26.83	26.70	-40	2,040	-1.96%
2019/07/24	0	0.00	1	26.35	26.30	-1	2,003	-0.05%
2019/07/23	0	0.00	2	26.30	26.40	-2	2,014	-0.10%
2019/07/22	0	0.00	3	25.90	26.05	-3	1,975	-0.15%
2019/07/18	0	0.00	22	25.33	25.15	-22	1,969	-1.12%
2019/07/17	1	25.95	0	0.00	25.65	1	2,016	0.05%
2019/07/15	1	24.80	0	0.00	24.80	1	2,006	0.05%
2019/07/12	0	0.00	2	25.20	25.20	-2	2,167	-0.09%
2019/07/10	40	25.12	0	0.00	24.90	40	2,766	1.45%
2019/07/09	2	25.45	1	24.95	24.95	1	2,854	0.04%
2019/07/04	5	26.25	9	26.08	26.00	-4	2,952	-0.14%
2019/07/03	2	25.15	0	0.00	24.95	2	2,796	0.07%
2019/06/28	2	24.50	0	0.00	24.45	2	3,070	0.07%
2019/06/27	1	24.55	0	0.00	24.45	1	3,086	0.03%
2019/06/26	1	24.55	0	0.00	24.60	1	3,076	0.03%
2019/06/24	0	0.00	6	25.67	25.85	-6	3,133	-0.19%
2019/06/21	5	25.25	0	0.00	24.60	5	3,070	0.16%
2019/06/20	1	25.10	0	0.00	24.80	1	3,069	0.03%
2019/06/14	0	0.00	1	24.50	24.45	-1	3,594	-0.03%
2019/06/13	1	24.60	0	0.00	24.55	1	3,642	0.03%
2019/06/06	0	0.00	4	24.09	24.25	-4	3,615	-0.11%
2019/06/05	1	24.15	2	24.20	23.70	-1	3,588	-0.03%
2019/06/03	0	0.00	5	22.60	22.85	-5	3,594	-0.14%
2019/05/30	2	22.70	0	0.00	22.90	2	3,697	0.05%
2019/05/27	1	21.85	0	0.00	21.90	1	3,703	0.03%
2019/05/17	1	22.70	0	0.00	22.45	1	3,734	0.03%
2019/05/16	3	23.60	2	23.75	23.45	1	3,719	0.03%
2019/05/13	2	23.60	0	0.00	23.60	2	3,732	0.05%
2019/05/10	0	0.00	3	24.10	24.10	-3	3,735	-0.08%
2019/05/09	2	24.80	0	0.00	24.40	2	3,717	0.05%
2019/05/07	5	25.95	2	25.80	25.80	3	3,737	0.08%
2019/05/03	10	26.85	0	0.00	26.90	10	3,702	0.27%
2019/04/23	0	0.00	10	28.35	28.50	-10	3,484	-0.29%
2019/04/19	1	29.65	1	28.70	28.70	0	3,390	0.00%
2019/04/18	7	30.08	3	30.27	28.70	4	3,320	0.12%
2019/04/17	11	30.01	3	30.15	29.80	8	3,151	0.25%
2019/04/16	22	28.52	28	29.04	30.35	-6	2,832	-0.21%
2019/04/15	0	0.00	7	27.75	27.60	-7	2,540	-0.28%
2019/04/12	11	27.49	1	27.10	27.10	10	2,452	0.41%
2019/04/11	0	0.00	2	26.95	26.80	-2	2,352	-0.08%
2019/04/10	0	0.00	10	27.40	27.20	-10	2,339	-0.43%
2019/04/09	0	0.00	2	27.20	27.50	-2	2,312	-0.09%
2019/04/08	1	27.70	2	26.90	26.95	-1	2,296	-0.04%
2019/04/03	4	27.50	0	0.00	27.45	4	2,298	0.17%
2019/04/02	6	27.58	1	28.15	28.15	5	2,284	0.22%
2019/03/28	3	25.95	3	25.90	25.80	0	2,221	0.00%
2019/03/27	11	27.27	1	26.25	26.00	10	2,401	0.42%
2019/03/26	0	0.00	1	25.70	26.25	-1	2,347	-0.04%
2019/03/25	0	0.00	5	25.75	25.90	-5	2,330	-0.21%
2019/03/22	0	0.00	12	26.20	26.35	-12	2,307	-0.52%
2019/03/21	22	26.87	32	27.11	26.50	-10	2,259	-0.44%
2019/03/20	17	25.83	2	25.53	26.00	15	2,126	0.71%
2019/03/19	12	25.94	10	25.82	25.60	2	2,058	0.10%
2019/03/18	0	0.00	2	24.30	24.30	-2	1,784	-0.11%
2019/03/13	2	21.70	0	0.00	21.65	2	1,761	0.11%
2019/03/12	1	22.05	0	0.00	21.85	1	1,782	0.06%
2019/03/11	0	0.00	2	22.10	22.10	-2	1,842	-0.11%
2019/03/07	7	22.45	0	0.00	21.70	7	1,844	0.38%
2019/03/06	1	23.10	3	21.75	22.60	-2	1,804	-0.11%
2019/02/26	0	0.00	5	21.65	21.05	-5	1,788	-0.28%
2019/02/22	0	0.00	3	21.25	21.15	-3	1,886	-0.16%
2019/02/18	3	20.75	10	20.80	20.60	-7	1,835	-0.38%
2019/02/13	13	21.41	0	0.00	21.10	13	1,852	0.70%
2019/02/12	0	0.00	1	20.85	20.85	-1	1,824	-0.05%
2019/02/11	3	21.10	0	0.00	20.80	3	1,846	0.16%
2019/01/30	0	0.00	1	20.60	20.55	-1	1,863	-0.05%
2019/01/23	0	0.00	1	19.85	19.85	-1	1,842	-0.05%
2019/01/22	1	20.40	3	20.15	19.90	-2	1,843	-0.11%
2019/01/21	0	19.85	0	0.00	19.95	0	1,828	0.00%
2019/01/08	0	0.00	1	20.05	20.05	-1	1,848	-0.05%
2019/01/03	1	20.30	0	0.00	20.15	1	1,866	0.05%
2019/01/02	1	20.75	0	0.00	20.65	1	1,865	0.05%
2018/12/26	0	0.00	1	21.05	20.70	-1	1,834	-0.05%
2018/12/24	1	22.05	0	0.00	22.15	1	1,718	0.06%
2018/12/22	1	22.10	7	21.97	21.85	-6	1,665	-0.36%
2018/12/21	3	21.68	1	21.35	21.50	2	1,615	0.12%
2018/12/19	0	0.00	6	22.30	22.30	-6	1,361	-0.44%
2018/12/18	0	0.00	33	20.30	20.30	-33	1,294	-2.55%
2018/12/13	0	0.00	10	20.60	20.40	-10	1,285	-0.78%
2018/12/12	5	20.70	2	20.73	20.50	3	1,277	0.23%
2018/12/11	0	0.00	2	20.05	20.20	-2	1,258	-0.16%
2018/12/06	9	19.66	0	0.00	19.25	9	1,221	0.74%
2018/12/04	5	21.70	5	21.34	21.20	0	1,189	0.00%
2018/11/29	1	20.00	0	0.00	19.85	1	1,100	0.09%
2018/11/27	20	19.93	1	20.20	20.20	19	1,030	1.84%
2018/11/26	20	20.16	0	0.00	20.10	20	1,011	1.98%
2018/11/23	1	20.60	16	20.48	19.80	-15	987	-1.52%
2018/11/22	6	20.85	11	20.40	20.30	-5	908	-0.55%
2018/11/06	0	0.00	6	16.69	17.50	-6	694	-0.86%
2018/11/01	5	16.35	0	0.00	16.45	5	664	0.75%
2018/10/11	10	16.25	0	0.00	16.25	10	604	1.65%
2018/10/05	0	0.00	2	19.10	19.00	-2	598	-0.33%
2018/10/02	3	20.70	0	0.00	20.55	3	588	0.51%
2018/09/26	1	20.55	0	0.00	20.30	1	596	0.17%
2018/09/07	13	22.74	0	0.00	22.45	13	678	1.92%
2018/09/05	2	23.15	45	22.91	23.50	-43	715	-6.01%
2018/08/27	0	0.00	1	23.40	23.45	-1	851	-0.12%
2018/08/21	0	0.00	5	23.99	23.50	-5	914	-0.55%
2018/08/17	5	22.43	20	22.20	22.20	-15	905	-1.66%
2018/08/16	11	22.15	15	22.20	22.10	-4	905	-0.44%
2018/08/15	29	22.60	0	0.00	22.90	29	899	3.22%
2018/08/14	1	23.95	0	0.00	23.85	1	886	0.11%
2018/08/10	2	25.65	0	0.00	25.25	2	868	0.23%
2018/07/25	40	25.95	0	0.00	25.85	40	900	4.44%
2018/07/20	0	0.00	1	26.10	26.05	-1	896	-0.11%
2018/07/18	1	26.90	0	0.00	26.60	1	896	0.11%
2018/07/17	0	0.00	3	25.95	25.85	-3	870	-0.34%
2018/07/13	11	26.40	14	26.30	26.15	-3	887	-0.34%
2018/07/12	0	0.00	5	25.25	25.30	-5	867	-0.58%
2018/07/09	3	25.10	0	0.00	25.05	3	910	0.33%
2018/07/06	4	25.28	0	0.00	25.00	4	1,002	0.40%
2018/07/05	0	0.00	3	25.30	25.30	-3	1,012	-0.30%
2018/06/27	16	27.62	0	0.00	27.60	16	1,092	1.46%
2018/06/20	5	26.05	0	0.00	26.00	5	1,112	0.45%
2018/06/14	0	0.00	40	28.00	27.95	-40	1,095	-3.65%
2018/06/11	1	27.30	1	27.30	27.15	0	1,046	0.00%
2018/06/06	2	27.93	0	0.00	27.95	2	1,094	0.18%
2018/06/04	0	0.00	5	28.53	28.80	-5	1,097	-0.46%
2018/06/01	3	27.85	6	27.83	27.65	-3	1,057	-0.28%
2018/05/31	10	26.25	1	26.20	26.55	9	1,029	0.87%
2018/05/28	3	26.10	0	0.00	26.05	3	1,014	0.30%
2018/05/25	0	0.00	1	26.05	25.80	-1	1,017	-0.10%
2018/05/23	0	0.00	1	25.80	25.70	-1	1,026	-0.10%
2018/05/22	1	25.45	0	0.00	25.35	1	1,025	0.10%
2018/05/18	0	0.00	3	25.05	25.05	-3	1,050	-0.29%
2018/05/17	3	25.30	0	0.00	25.15	3	1,080	0.28%
2018/05/16	1	25.10	0	0.00	25.00	1	1,094	0.09%
2018/05/15	19	25.72	0	0.00	25.55	19	1,102	1.72%
2018/05/11	1	26.00	0	0.00	26.00	1	1,150	0.09%
2018/05/09	0	0.00	1	26.40	26.20	-1	1,152	-0.09%
2018/05/04	0	0.00	1	25.80	25.75	-1	1,184	-0.08%
2018/04/30	1	25.80	0	0.00	25.70	1	1,201	0.08%
2018/04/26	10	25.70	0	0.00	25.40	10	1,213	0.82%
2018/04/24	1	26.00	0	0.00	26.05	1	1,226	0.08%
2018/04/23	1	26.45	0	0.00	26.65	1	1,228	0.08%
2018/04/20	7	27.06	0	0.00	27.10	7	1,234	0.57%
2018/04/19	1	27.80	3	27.68	27.70	-2	1,231	-0.16%
2018/04/17	2	28.15	0	0.00	27.90	2	1,611	0.12%
2018/04/16	6	29.83	0	0.00	28.80	6	1,657	0.36%
2018/04/12	3	31.10	0	0.00	30.15	3	1,762	0.17%
2018/04/10	0	0.00	1	30.80	29.40	-1	1,756	-0.06%
2018/04/09	0	0.00	4	29.48	29.90	-4	1,708	-0.23%
2018/03/29	0	0.00	5	27.55	27.65	-5	1,697	-0.29%
2018/03/28	3	28.43	1	28.55	28.00	2	1,692	0.12%
2018/03/22	10	28.05	0	0.00	27.90	10	1,640	0.61%
2018/03/21	1	28.00	0	0.00	27.90	1	1,642	0.06%
2018/03/19	0	0.00	4	28.40	28.20	-4	1,658	-0.24%
2018/03/13	5	29.52	3	29.60	29.30	2	1,689	0.12%
2018/03/12	0	0.00	1	28.10	28.20	-1	1,661	-0.06%
2018/03/09	2	28.05	0	0.00	28.00	2	1,698	0.12%
2018/03/08	16	28.13	0	0.00	27.80	16	1,709	0.94%
2018/02/26	1	28.00	0	0.00	27.70	1	1,757	0.06%
2018/02/23	1	28.00	0	0.00	27.95	1	1,799	0.06%
2018/02/22	0	0.00	2	27.65	28.05	-2	1,812	-0.11%
2018/02/21	2	27.10	0	0.00	27.95	2	1,830	0.11%
2018/01/31	0	0.00	1	31.35	31.40	-1	1,975	-0.05%
2018/01/25	0	0.00	2	31.25	31.05	-2	2,072	-0.10%
2018/01/12	0	0.00	2	32.15	32.45	-2	2,337	-0.09%
2018/01/11	7	33.54	2	33.60	32.45	5	2,342	0.21%
2018/01/05	0	0.00	10	32.70	32.70	-10	1,915	-0.52%
2018/01/04	11	32.10	2	31.98	32.00	9	1,923	0.47%