鴻海 (2317)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)

可現股當沖

股價
180.0
漲跌
▲1.5
漲幅
+0.84%
成交量
43,593張
產業
上市其他電子類股
6246人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻海 (2317)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	15.3	180.11	27	180.07	180.00	-11.7	54,945	-0.02%
2025/01/21	1.4	178.52	16.1	178.31	178.50	-14.7	55,781	-0.03%
2025/01/20	7.8	175.87	13.3	176.51	178.00	-5.5	56,069	-0.01%
2025/01/17	19.2	173.54	4	175.13	173.50	15.2	56,822	0.03%
2025/01/16	21.5	173.68	4	174.12	173.50	17.5	56,931	0.03%
2025/01/15	46	172.59	28	172.82	171.00	18	57,710	0.03%
2025/01/14	48.5	172.50	18.3	172.58	174.50	30.2	57,723	0.05%
2025/01/13	102.1	174.49	10	173.70	171.50	92.1	58,374	0.16%	大買/
2025/01/10	32.7	181.82	23	182.07	181.50	9.7	56,990	0.02%
2025/01/09	17.6	184.33	3.1	183.27	183.00	14.5	57,939	0.03%
2025/01/08	20	188.18	1	189.99	188.00	19	59,296	0.03%
2025/01/07	18.2	189.74	38.1	189.42	190.00	-19.9	59,222	-0.03%
2025/01/06	17.7	184.57	4.8	186.07	184.50	12.9	59,044	0.02%
2025/01/03	11.3	181.21	2	182.00	181.00	9.3	59,319	0.02%
2025/01/02	17.8	183.21	3	183.67	182.50	14.8	59,437	0.02%
2024/12/31	13.6	183.90	0	184.00	184.00	13.6	60,191	0.02%
2024/12/30	4.4	186.09	1.2	185.00	185.00	3.3	61,738	0.01%
2024/12/27	9.3	186.62	3.5	186.50	186.50	5.8	61,900	0.01%
2024/12/26	17.1	187.80	4.5	188.44	187.50	12.6	62,580	0.02%
2024/12/25	27.7	186.70	5	186.50	186.50	22.7	63,105	0.04%
2024/12/24	9.1	186.17	49	187.26	185.50	-39.8	63,836	-0.06%
2024/12/23	10.2	185.53	15.2	185.80	185.50	-5	65,243	-0.01%
2024/12/20	10.3	181.60	3	182.83	181.00	7.3	65,347	0.01%
2024/12/19	29.8	180.69	8	180.56	181.00	21.8	64,937	0.03%
2024/12/18	20.4	184.06	7.1	184.37	184.50	13.3	65,257	0.02%
2024/12/17	19.8	184.18	8	184.31	183.00	11.8	65,168	0.02%
2024/12/16	63.9	185.06	15.4	186.24	182.00	48.5	65,542	0.07%
2024/12/13	70.7	187.33	4	187.00	186.50	66.7	65,249	0.10%
2024/12/12	23.3	189.94	4	191.13	188.50	19.3	64,965	0.03%
2024/12/11	29.3	190.17	3	190.67	189.00	26.3	65,054	0.04%
2024/12/10	36.3	192.93	4.3	192.70	192.00	32	64,492	0.05%
2024/12/09	9.1	196.35	5	196.20	195.00	4.1	65,058	0.01%
2024/12/06	8.2	199.74	13	200.27	198.00	-4.9	65,521	-0.01%
2024/12/05	25	200.36	5	199.81	199.00	20	65,388	0.03%
2024/12/04	17.7	198.81	43.9	199.68	201.00	-26.2	65,884	-0.04%
2024/12/03	21.3	197.88	23.1	199.13	196.50	-1.7	67,153	0.00%
2024/12/02	12.6	197.09	0	199.00	196.00	12.5	67,158	0.02%
2024/11/29	16.4	195.93	32.1	193.19	195.50	-15.7	66,987	-0.02%
2024/11/28	47.5	195.02	12.3	195.40	195.50	35.2	67,030	0.05%
2024/11/27	83.8	199.21	20.5	197.83	196.50	63.3	67,043	0.09%
2024/11/26	72.6	203.12	31	202.08	202.50	41.6	66,507	0.06%
2024/11/25	14.2	207.72	25.7	208.64	210.50	-11.6	65,430	-0.02%
2024/11/22	20.7	204.45	7	205.43	203.00	13.6	64,798	0.02%
2024/11/21	28.5	203.20	14	203.04	202.50	14.5	65,000	0.02%
2024/11/20	34	205.66	62.1	206.52	206.00	-28.1	65,385	-0.04%
2024/11/19	22.2	203.14	15	203.33	203.50	7.2	65,849	0.01%
2024/11/18	35.1	204.37	10	203.30	202.50	25.1	66,210	0.04%
2024/11/15	101.9	209.67	57	208.15	207.00	44.9	66,169	0.07%	大買/
2024/11/14	54.8	211.21	29	211.90	211.50	25.8	65,720	0.04%
2024/11/13	12.9	214.18	4.2	214.83	214.50	8.7	65,927	0.01%
2024/11/12	56.7	216.02	47	214.77	214.00	9.7	66,646	0.01%
2024/11/11	8	218.69	7.3	219.25	220.00	0.7	67,372	0.00%
2024/11/08	22.1	218.98	19	219.00	218.00	3.1	68,533	0.00%
2024/11/07	12.3	217.18	55.6	216.74	217.00	-43.3	69,919	-0.06%
2024/11/06	43.5	215.39	50.1	215.55	213.50	-6.6	71,518	-0.01%
2024/11/05	30.5	212.53	6	214.08	214.00	24.5	73,247	0.03%
2024/11/04	10.1	210.93	24.3	211.37	214.00	-14.2	77,681	-0.02%
2024/11/01	45.1	205.70	24	207.10	208.00	21.1	80,548	0.03%
2024/10/30	35.1	211.47	20.1	212.95	211.50	15	81,929	0.02%
2024/10/29	50	210.03	57.3	209.30	209.50	-7.3	81,977	-0.01%
2024/10/28	71	218.25	26.5	218.87	215.00	44.5	81,834	0.05%
2024/10/25	91.4	214.00	61.3	214.51	216.00	30.1	81,192	0.04%
2024/10/24	53.6	212.47	159.9	212.49	211.50	-106.3	81,356	-0.13%	大賣/鉅額交易
2024/10/23	23	214.46	18	215.22	216.00	5	81,746	0.01%
2024/10/22	14.7	211.34	74.4	213.96	215.50	-59.7	82,294	-0.07%
2024/10/21	28.2	211.00	24.2	212.04	210.00	4.1	83,469	0.00%
2024/10/18	24.2	209.09	41.4	209.86	207.50	-17.2	83,998	-0.02%
2024/10/17	20	205.53	43.1	207.80	208.50	-23.1	84,516	-0.03%
2024/10/16	21.1	205.25	7.5	205.72	205.00	13.6	84,684	0.02%
2024/10/15	3	204.67	73.8	204.17	207.00	-70.8	84,454	-0.08%
2024/10/14	15.1	198.60	10.1	197.52	199.00	5	83,225	0.01%
2024/10/11	13.8	199.84	44.2	199.90	200.00	-30.5	84,917	-0.04%
2024/10/09	4.2	198.02	32.7	198.53	199.00	-28.5	84,841	-0.03%
2024/10/08	31.6	195.21	8	195.06	194.00	23.6	84,628	0.03%
2024/10/07	19.5	196.03	30.5	196.75	197.50	-11	86,026	-0.01%
2024/10/04	37.8	192.81	59.3	193.63	194.00	-21.5	86,540	-0.02%
2024/10/01	22.2	187.55	3.2	187.71	187.00	19	85,357	0.02%
2024/09/30	17.5	189.36	28.8	189.06	187.50	-11.2	86,645	-0.01%
2024/09/27	3	192.16	36.5	191.98	191.00	-33.5	86,879	-0.04%
2024/09/26	19.1	189.45	46.8	190.07	189.50	-27.7	88,138	-0.03%
2024/09/25	36.5	189.43	70.1	188.64	188.50	-33.6	88,278	-0.04%
2024/09/24	5.1	179.90	21.8	180.97	183.00	-16.7	87,589	-0.02%
2024/09/23	9	179.61	18.1	179.78	180.00	-9.1	88,056	-0.01%
2024/09/20	10.1	179.20	32.3	180.39	177.00	-22.3	89,343	-0.02%
2024/09/19	10.1	174.32	7.1	175.44	176.50	3	89,933	0.00%
2024/09/18	54.1	175.91	12.3	174.99	174.00	41.8	90,975	0.05%
2024/09/16	19	178.61	21.1	179.70	181.00	-2.1	92,423	0.00%
2024/09/13	36.6	177.75	25.1	176.64	176.00	11.5	94,482	0.01%
2024/09/12	33.2	177.15	79.7	176.06	177.50	-46.5	96,794	-0.05%
2024/09/11	8	170.38	30	170.23	169.50	-22	97,425	-0.02%
2024/09/10	36.1	170.45	23.2	169.01	169.00	12.9	98,440	0.01%
2024/09/09	29.5	172.32	3	172.66	172.00	26.5	98,999	0.03%
2024/09/06	15.9	176.87	24	176.96	176.50	-8.1	100,326	-0.01%
2024/09/05	95.2	178.55	43	176.37	175.00	52.2	101,765	0.05%
2024/09/04	56.5	176.76	35	177.90	179.50	21.5	101,899	0.02%
2024/09/03	47.1	184.53	49.1	185.30	185.00	-2	100,741	0.00%
2024/09/02	17.8	183.38	9	183.67	183.00	8.8	101,914	0.01%
2024/08/30	6.1	184.98	52.8	185.07	184.50	-46.6	103,273	-0.05%
2024/08/29	20.3	181.75	10.2	181.80	184.50	10.1	104,122	0.01%
2024/08/28	27.4	182.35	39.1	184.25	185.50	-11.7	104,648	-0.01%
2024/08/27	59.2	180.19	55	180.75	180.50	4.2	106,103	0.00%
2024/08/26	48	182.92	47	182.41	182.00	1	106,949	0.00%
2024/08/23	36	177.50	38	178.52	180.00	-2	107,498	0.00%
2024/08/22	66.8	181.62	21	180.14	179.50	45.8	107,809	0.04%
2024/08/21	17.3	184.21	34.1	183.75	183.50	-16.8	108,503	-0.02%
2024/08/20	46.5	188.55	18.6	188.38	186.50	27.8	108,463	0.03%
2024/08/19	47	187.26	25.9	187.43	187.00	21.1	108,510	0.02%
2024/08/16	28.2	185.21	69.3	185.19	184.00	-41.1	108,475	-0.04%
2024/08/15	61.8	183.69	24	182.27	181.00	37.8	108,044	0.03%
2024/08/14	62.1	184.47	57.2	185.69	185.50	4.9	107,885	0.00%
2024/08/13	20.2	180.68	19.7	181.51	181.00	0.5	107,715	0.00%
2024/08/12	91.4	175.56	81	175.62	176.00	10.4	108,358	0.01%
2024/08/09	31.5	169.74	35.6	169.96	168.50	-4.1	109,102	0.00%
2024/08/08	83.3	163.58	69.8	164.87	163.50	13.5	108,889	0.01%
2024/08/07	92.3	170.88	75.8	171.36	170.50	16.5	107,321	0.02%
2024/08/06	109	168.76	104.5	168.43	167.50	4.5	105,884	0.00%	大買/大賣/
2024/08/05	138.3	169.12	54.9	168.92	168.00	83.4	102,629	0.08%	大買/
2024/08/02	141.4	190.74	41.4	189.89	186.50	100	100,061	0.10%	大買/
2024/08/01	11	202.45	29.4	203.07	202.50	-18.4	99,293	-0.02%
2024/07/31	71.6	198.42	80.2	199.11	198.00	-8.7	101,079	-0.01%
2024/07/30	46.2	192.66	54.2	193.70	196.00	-8	100,915	-0.01%
2024/07/29	52.6	194.52	53	193.33	193.00	-0.5	101,111	0.00%
2024/07/26	113	192.24	48.6	191.68	192.00	64.4	101,334	0.06%	大買/
2024/07/23	61.5	199.01	21.4	200.14	201.50	40.1	101,273	0.04%
2024/07/22	107.8	195.98	93.4	193.31	192.50	14.5	101,525	0.01%	大買/
2024/07/19	33.5	201.75	35.3	202.78	204.00	-1.8	100,691	0.00%
2024/07/18	87.4	204.88	81.2	205.34	204.00	6.2	102,383	0.01%
2024/07/17	80.3	214.33	22.9	214.86	212.00	57.4	101,305	0.06%
2024/07/16	115.5	214.47	95.2	214.11	213.00	20.3	101,241	0.02%	大買/
2024/07/15	37.7	216.45	25.3	217.20	216.50	12.4	102,079	0.01%
2024/07/12	125	217.44	35	218.13	216.00	90	102,453	0.09%	大買/
2024/07/11	78	225.97	53.7	226.42	225.50	24.3	101,909	0.02%
2024/07/10	60.8	223.24	33.3	223.85	223.50	27.5	103,744	0.03%
2024/07/09	121.6	228.42	77.3	228.15	225.50	44.3	104,436	0.04%	大買/
2024/07/08	42	225.10	90.4	223.83	226.50	-48.4	104,093	-0.05%
2024/07/05	10	213.60	16.1	214.16	214.50	-6	105,052	-0.01%
2024/07/04	15	212.97	31.4	213.00	214.50	-16.4	105,962	-0.02%
2024/07/03	31.6	204.70	8.5	204.10	203.00	23.1	105,809	0.02%
2024/07/02	72.9	208.01	22.1	206.35	204.50	50.8	106,349	0.05%
2024/07/01	56.3	215.71	18.2	216.04	216.00	38	106,325	0.04%
2024/06/28	15.6	214.07	29.1	214.02	214.00	-13.6	108,067	-0.01%
2024/06/27	18.5	210.87	105.4	212.46	212.50	-86.9	108,103	-0.08%	大賣/
2024/06/26	73.9	212.90	20.2	212.16	210.00	53.8	109,229	0.05%
2024/06/25	108.7	206.03	126.2	206.70	211.00	-17.5	110,700	-0.02%	大買/大賣/
2024/06/24	83.2	207.32	58.3	206.75	206.00	24.9	111,189	0.02%
2024/06/21	61.9	214.39	14	213.39	212.00	47.9	112,462	0.04%
2024/06/20	145	212.13	149.6	210.50	217.50	-4.6	112,162	0.00%	大買/大賣/
2024/06/19	105.5	205.38	86.6	205.41	203.00	18.9	113,142	0.02%	大買/
2024/06/18	88.7	198.89	8.3	198.94	198.50	80.4	113,310	0.07%
2024/06/17	33.5	196.64	57.2	197.15	200.00	-23.7	115,217	-0.02%
2024/06/14	34.4	196.74	62.3	196.41	198.00	-27.9	116,569	-0.02%
2024/06/13	131.4	191.30	126.2	192.06	192.00	5.3	118,495	0.00%	大買/大賣/
2024/06/12	22.2	183.37	82.1	185.15	187.50	-59.9	122,764	-0.05%
2024/06/11	15.5	178.58	35.4	179.79	180.50	-19.9	123,876	-0.02%
2024/06/07	62.8	178.41	37	178.42	177.50	25.8	128,123	0.02%
2024/06/06	100.2	179.43	134.1	179.99	177.50	-33.9	132,975	-0.03%	大賣/
2024/06/05	156.4	174.11	114.2	174.99	175.50	42.2	133,281	0.03%	大買/大賣/
2024/06/04	42.8	172.79	32	171.30	171.00	10.8	132,468	0.01%
2024/06/03	23.3	176.52	49.3	176.74	176.50	-26.1	131,562	-0.02%
2024/05/31	63.8	174.56	34.4	175.61	172.00	29.4	130,748	0.02%
2024/05/30	41.5	177.36	2.4	177.87	176.50	39.1	129,554	0.03%
2024/05/29	36.4	182.00	4.2	182.00	180.50	32.2	130,014	0.02%
2024/05/28	24.1	184.75	38.4	185.30	185.50	-14.2	129,230	-0.01%
2024/05/27	71.1	183.27	87.2	183.64	185.00	-16.1	128,741	-0.01%
2024/05/24	11.9	174.41	29.5	174.34	176.00	-17.6	127,321	-0.01%
2024/05/23	22	171.57	31.2	172.58	173.00	-9.2	126,500	-0.01%
2024/05/22	12.3	168.21	12	168.79	169.00	0.3	125,395	0.00%
2024/05/21	18.8	166.52	5	166.00	166.00	13.8	124,802	0.01%
2024/05/20	28.1	167.93	27	169.20	167.50	1.1	124,336	0.00%
2024/05/17	30.6	169.71	17	170.50	170.00	13.6	123,763	0.01%
2024/05/16	110	174.51	119.1	175.88	171.50	-9.1	122,712	-0.01%	大買/大賣/
2024/05/15	48.9	169.43	77.7	171.49	170.50	-28.8	120,759	-0.02%
2024/05/14	51	170.52	59.3	172.41	172.00	-8.3	118,632	-0.01%
2024/05/13	24.8	170.04	53.1	171.46	169.50	-28.4	116,850	-0.02%
2024/05/10	47.4	169.20	18.1	168.53	169.50	29.4	115,830	0.03%
2024/05/09	50.6	172.80	41.1	172.96	170.50	9.6	114,664	0.01%
2024/05/08	38.9	169.38	62.1	170.64	169.50	-23.3	113,075	-0.02%
2024/05/07	55.2	168.64	26.2	169.48	169.50	29	112,117	0.03%
2024/05/06	91.2	165.73	218	165.36	167.50	-126.8	110,314	-0.11%	大賣/鉅額交易
2024/05/03	21	157.17	24.2	158.01	156.00	-3.2	107,787	0.00%
2024/05/02	19.8	153.56	2	153.25	154.00	17.8	107,073	0.02%
2024/04/30	34.5	158.48	22.1	157.53	156.00	12.4	106,176	0.01%
2024/04/29	30	158.53	129.8	159.12	158.50	-99.8	105,289	-0.09%	大賣/
2024/04/26	65.6	156.15	37.1	155.61	155.00	28.5	104,036	0.03%
2024/04/25	45	152.51	13.6	151.95	151.50	31.4	102,659	0.03%
2024/04/24	73.5	154.88	157.5	152.01	156.00	-84	101,157	-0.08%	大賣/
2024/04/23	43.3	144.97	38	144.53	144.00	5.3	98,752	0.01%
2024/04/22	27.1	142.75	15.3	144.18	143.00	11.8	98,059	0.01%
2024/04/19	68.4	143.12	62.3	142.42	143.00	6	97,247	0.01%
2024/04/18	30.2	146.87	24.5	147.71	148.00	5.7	95,526	0.01%
2024/04/17	43.5	145.45	58.5	145.48	146.50	-15	94,851	-0.02%
2024/04/16	93.6	139.71	38.3	139.68	141.00	55.2	93,480	0.06%
2024/04/15	43.1	147.00	10	146.50	146.00	33.1	90,976	0.04%
2024/04/12	12.5	150.58	59	151.33	150.50	-46.5	89,690	-0.05%
2024/04/11	118.6	150.53	131.6	149.67	150.00	-13	87,961	-0.01%	大買/大賣/
2024/04/10	29.3	156.52	14.3	157.35	154.50	15	85,355	0.02%
2024/04/09	63	158.37	62.2	160.02	158.00	0.9	84,044	0.00%
2024/04/08	68.2	157.91	175.8	157.71	158.00	-107.6	82,682	-0.13%	大賣/鉅額交易
2024/04/03	76.3	156.07	67.7	157.54	159.00	8.6	81,311	0.01%
2024/04/02	77	158.48	186.1	155.98	159.00	-109	79,344	-0.14%	大賣/鉅額交易
2024/04/01	51	150.99	38.7	151.86	150.50	12.3	76,692	0.02%
2024/03/29	228.5	152.52	17.4	153.10	150.00	211.1	75,560	0.28%	大買/鉅額交易
2024/03/28	51.5	154.01	167.2	153.60	155.50	-115.7	73,210	-0.16%	大賣/鉅額交易
2024/03/27	33.2	147.03	95.1	147.17	148.50	-61.9	70,339	-0.09%
2024/03/26	72.3	143.48	62.4	143.42	142.00	9.9	68,483	0.01%
2024/03/25	99.2	145.02	137.3	145.49	145.50	-38.1	66,381	-0.06%	大賣/
2024/03/22	177.2	145.26	172.3	146.47	145.50	4.9	64,505	0.01%	大買/大賣/
2024/03/21	135	142.36	243.9	142.07	142.50	-108.9	61,032	-0.18%	大買/大賣/鉅額交易
2024/03/20	121	138.62	90.2	139.17	138.00	30.8	58,649	0.05%	大買/
2024/03/19	71.5	133.81	72.1	134.11	136.00	-0.6	55,781	0.00%
2024/03/18	67.2	133.27	105.2	133.65	136.00	-38	53,182	-0.07%	大賣/
2024/03/15	44.3	131.13	295.8	130.59	132.00	-251.5	49,532	-0.51%	大賣/鉅額交易
2024/03/14	24.2	119.59	92.6	119.76	121.00	-68.4	43,236	-0.16%
2024/03/13	82.1	120.25	93.8	120.98	120.50	-11.7	40,314	-0.03%
2024/03/12	24.9	115.46	164.7	115.98	119.00	-139.8	34,910	-0.40%	大賣/鉅額交易
2024/03/11	12	107.58	84.6	109.95	109.50	-72.6	29,389	-0.25%
2024/03/08	15	106.47	22	105.05	105.00	-7	27,431	-0.03%
2024/03/07	3	107.67	4.9	107.40	107.50	-1.9	26,533	-0.01%
2024/03/06	3.5	106.00	6	106.50	106.50	-2.5	26,183	-0.01%
2024/03/05	12.5	107.46	28	107.48	106.50	-15.5	26,190	-0.06%
2024/03/04	6.1	104.64	47	105.67	106.50	-40.9	25,463	-0.16%
2024/03/01	25	102.26	0	0.00	102.00	25	24,125	0.10%
2024/02/29	40	103.50	42	103.02	103.00	-2	24,041	-0.01%
2024/02/27	1	103.50	14	103.93	103.50	-13	23,750	-0.05%
2024/02/26	3	103.50	5	103.50	103.50	-2	23,649	-0.01%
2024/02/23	1	103.00	4	103.01	103.00	-3	23,790	-0.01%
2024/02/22	2	103.00	1	103.00	103.50	1	24,119	0.00%
2024/02/21	7	103.14	6	103.33	103.00	1	24,289	0.00%
2024/02/20	3	104.00	8	103.81	103.50	-5	24,762	-0.02%
2024/02/19	1	101.50	8.6	102.35	103.00	-7.6	24,617	-0.03%
2024/02/16	4	101.00	0	0.00	101.50	4	25,053	0.02%
2024/02/15	12	101.83	15	101.47	101.00	-3	25,287	-0.01%
2024/02/05	2	101.50	11	101.18	101.50	-9	25,125	-0.04%
2024/02/02	4	102.00	3	102.17	102.00	1	25,105	0.00%