華泰 (2329)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
33.50
漲跌
▲0.30
漲幅
+0.90%
成交量
1,119張
產業
上市半導體類股
612人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	33.40	33.50	-1	3,203	-0.03%
2025/01/16	1	32.50	1	32.60	32.60	0	4,469	0.00%
2025/01/14	0	0.00	1	31.80	31.95	-1	4,790	-0.02%
2025/01/13	1	31.50	12	31.20	31.05	-11	4,801	-0.23%
2025/01/08	1	34.70	0	0.00	34.70	1	4,735	0.02%
2025/01/06	1	35.60	1	35.40	35.40	0	4,737	0.00%
2025/01/02	0	0.00	2	34.60	34.50	-2	4,755	-0.04%
2024/12/27	1	35.55	0	0.00	35.25	1	4,795	0.02%
2024/12/26	0	0.00	1	36.25	35.75	-1	4,822	-0.02%
2024/12/25	4	36.23	0	0.00	36.30	4	4,869	0.08%
2024/12/24	1	36.70	0	0.00	36.00	1	4,881	0.02%
2024/12/17	4	34.30	0	0.00	34.40	4	4,877	0.08%
2024/12/16	1	34.00	0	0.00	33.80	1	4,877	0.02%
2024/12/12	2	35.90	0	0.00	35.70	2	4,892	0.04%
2024/12/11	1	36.00	0	0.00	35.90	1	4,937	0.02%
2024/12/10	3	36.60	10	36.50	36.50	-7	4,933	-0.14%
2024/12/09	10	36.77	1	37.00	36.70	9	4,953	0.18%
2024/12/06	1	36.65	0	0.00	36.40	1	4,945	0.02%
2024/12/05	1	36.25	0	0.00	36.30	1	4,943	0.02%
2024/12/04	0.1	36.30	3	36.17	36.35	-2.9	4,972	-0.06%
2024/12/03	1.1	36.77	3	37.38	36.20	-1.9	5,023	-0.04%
2024/12/02	2.1	35.17	0	0.00	35.05	2.1	4,901	0.04%
2024/11/29	0	0.00	10	35.50	35.60	-10	4,900	-0.20%
2024/11/28	1	34.95	1	34.65	35.15	0	4,920	0.00%
2024/11/27	4	35.55	0	0.00	35.50	4	4,927	0.08%
2024/11/26	1	36.90	0	0.00	36.70	1	4,923	0.02%
2024/11/25	10	37.50	0	0.00	37.00	10	4,909	0.20%
2024/11/22	2	36.80	1	36.60	36.55	1	4,888	0.02%
2024/11/21	20	36.39	20	36.69	36.55	0	4,893	0.00%
2024/11/20	2	36.75	0	0.00	36.60	2	4,876	0.04%
2024/11/19	9	37.74	18	37.74	38.30	-9	4,752	-0.19%
2024/11/18	3	35.92	2	35.85	35.80	1	4,481	0.02%
2024/11/14	5	35.56	0	0.00	34.60	5	4,421	0.11%
2024/11/13	5	35.94	0	0.00	35.85	5	4,373	0.11%
2024/11/12	10	36.35	0	0.00	36.30	10	4,374	0.23%
2024/11/11	0	0.00	3	37.12	37.30	-3	4,364	-0.07%
2024/11/08	3	37.52	0	0.00	37.10	3	4,387	0.07%
2024/11/06	2	37.50	9	37.56	37.40	-7	4,517	-0.15%
2024/11/05	13	37.40	2	37.50	37.10	11	4,613	0.24%
2024/11/04	19	37.62	6	37.08	37.15	13	4,770	0.27%
2024/11/01	22	39.91	0	0.00	39.90	22	4,621	0.48%
2024/10/30	10	39.57	2	39.75	39.00	8	4,537	0.18%
2024/10/29	1	40.80	0	0.00	40.75	1	4,471	0.02%
2024/10/28	3	41.97	0	0.00	41.75	3	4,445	0.07%
2024/10/25	9	42.85	5	42.77	42.75	4	4,449	0.09%
2024/10/24	8	44.51	11	44.50	44.15	-3	4,358	-0.07%
2024/10/23	38	45.93	23.2	46.27	45.90	14.8	4,166	0.36%
2024/10/22	6	42.12	8	42.53	43.60	-2	3,372	-0.06%
2024/10/21	1	39.75	0	0.00	39.65	1	3,168	0.03%
2024/10/18	2	38.15	5	38.23	38.05	-3	3,183	-0.09%
2024/10/15	0	0.00	1	39.20	38.75	-1	3,326	-0.03%
2024/10/14	1	38.85	0	0.00	38.60	1	3,379	0.03%
2024/10/11	0	0.00	1	38.45	38.20	-1	3,426	-0.03%
2024/10/09	0.2	38.60	0	0.00	38.25	0.2	3,480	0.01%
2024/10/08	5	38.70	0	0.00	38.70	5	3,507	0.14%
2024/10/07	1	39.35	0	0.00	39.85	1	3,558	0.03%
2024/10/04	1	39.30	7	39.39	39.50	-6	3,649	-0.16%
2024/10/01	1	40.15	0	0.00	40.40	1	3,756	0.03%
2024/09/30	3	40.35	2	40.28	40.25	1	3,840	0.03%
2024/09/27	0	0.00	2	40.85	40.90	-2	3,840	-0.05%
2024/09/26	1	40.75	1	40.00	40.00	0	3,878	0.00%
2024/09/25	2	40.60	2	40.40	40.75	0	3,897	0.00%
2024/09/23	2	39.50	0	0.00	39.10	2	3,877	0.05%
2024/09/20	1	39.10	1	39.75	39.15	0	3,933	0.00%
2024/09/18	1	39.20	1	38.80	38.80	0	4,087	0.00%
2024/09/16	0	0.00	1	39.30	39.30	-1	4,540	-0.02%
2024/09/13	2	38.70	1	39.00	39.00	1	4,692	0.02%
2024/09/12	2	39.03	2	38.70	38.90	0	4,711	0.00%
2024/09/06	0	0.00	1	38.10	38.20	-1	4,962	-0.02%
2024/09/05	4	37.70	2	37.35	37.35	2	4,991	0.04%
2024/09/04	3	38.55	2	38.05	38.05	1	5,070	0.02%
2024/09/03	1	41.60	2	40.98	40.65	-1	5,245	-0.02%
2024/09/02	1	41.90	2	41.75	41.60	-1	5,358	-0.02%
2024/08/30	0	0.00	1	41.80	41.95	-1	5,422	-0.02%
2024/08/29	1	40.30	1.3	41.40	41.50	-0.3	5,517	0.00%
2024/08/28	2	42.00	1	41.90	41.90	1	5,616	0.02%
2024/08/27	2	42.00	1	42.10	42.10	1	5,765	0.02%
2024/08/23	1	42.30	21	41.91	42.20	-20	6,003	-0.33%
2024/08/21	2	42.50	1	42.55	42.55	1	6,099	0.02%
2024/08/20	3	43.35	0	0.00	43.00	3	6,134	0.05%
2024/08/19	1	42.90	1	42.75	42.75	0	6,196	0.00%
2024/08/16	5	43.18	4	43.21	42.90	1	6,292	0.02%
2024/08/15	1	43.15	0	0.00	42.55	1	6,490	0.02%
2024/08/14	0	0.00	11	43.51	43.30	-11	6,674	-0.16%
2024/08/13	1	43.05	3	42.85	42.85	-2	6,774	-0.03%
2024/08/12	3	43.22	2	43.15	43.15	1	7,013	0.01%
2024/08/08	6	42.08	6	41.79	41.30	0	6,971	0.00%
2024/08/07	0	0.00	5	43.15	44.15	-5	6,896	-0.07%
2024/08/06	2	40.18	56	38.24	40.15	-54	6,855	-0.79%
2024/08/05	4	42.53	0	0.00	42.35	4	6,740	0.06%
2024/08/02	14	48.34	2	47.40	47.05	12	6,772	0.18%
2024/08/01	4	49.50	3	49.73	49.60	1	6,807	0.01%
2024/07/31	1	47.85	1	48.00	48.00	0	6,861	0.00%
2024/07/30	2	47.73	1	48.45	48.70	1	6,915	0.01%
2024/07/29	1	49.25	1	47.85	47.85	0	6,968	0.00%
2024/07/26	5	49.26	1	49.40	49.40	4	6,993	0.06%
2024/07/23	1	51.60	2	51.90	51.90	-1	7,137	-0.01%
2024/07/22	4	50.90	1	51.00	50.70	3	7,298	0.04%
2024/07/19	1	53.70	1	52.20	52.20	0	7,369	0.00%
2024/07/18	7.3	54.11	18	54.09	54.00	-10.8	7,517	-0.14%
2024/07/17	3	55.77	1.1	55.74	55.70	1.9	7,590	0.03%
2024/07/16	1	56.10	0	0.00	56.10	1	8,098	0.01%
2024/07/15	12	55.71	2	56.00	55.40	10	8,422	0.12%
2024/07/12	15	55.99	14	56.30	56.30	1	9,000	0.01%
2024/07/11	8	55.83	16	55.90	55.80	-8	9,503	-0.08%
2024/07/10	2.1	55.50	7	55.53	55.30	-4.9	9,790	-0.05%
2024/07/09	27.1	55.95	30	57.09	55.80	-2.9	9,973	-0.03%
2024/07/08	18	57.36	27	57.74	56.60	-9	10,258	-0.09%
2024/07/05	15	57.23	4	57.23	57.90	11	11,000	0.10%
2024/07/04	5	57.42	4	57.18	57.20	1	11,734	0.01%
2024/07/03	1	58.10	0	0.00	57.80	1	11,832	0.01%
2024/07/02	14	57.49	1	57.40	57.40	13	11,961	0.11%
2024/07/01	3	58.63	1	58.50	58.50	2	11,970	0.02%
2024/06/28	3	59.20	0	0.00	58.90	3	12,002	0.02%
2024/06/27	4	59.45	1	59.00	59.00	3	12,061	0.02%
2024/06/26	4.1	60.22	0	60.80	60.00	4.1	12,086	0.03%
2024/06/25	2.1	60.52	2	61.10	61.10	0.1	12,173	0.00%
2024/06/24	14	62.39	3	61.87	60.90	11	12,190	0.09%
2024/06/21	6.1	63.03	15	64.01	62.70	-8.9	12,471	-0.07%
2024/06/20	10	61.65	14	61.92	62.10	-4	12,148	-0.03%
2024/06/19	13	60.97	12	60.76	60.40	1	12,361	0.01%
2024/06/18	2	61.35	1	61.00	61.00	1	12,565	0.01%
2024/06/17	4	61.33	2	61.20	61.20	2	12,879	0.02%
2024/06/14	2	60.70	2	60.75	60.60	0	13,358	0.00%
2024/06/13	2	59.20	1	59.00	58.80	1	14,223	0.01%
2024/06/12	2	58.40	1.2	58.38	58.30	0.9	14,470	0.01%
2024/06/11	17.1	59.20	2	58.70	58.70	15.1	14,638	0.10%
2024/06/07	2	61.35	6	62.17	61.00	-4	14,906	-0.03%
2024/06/06	3	61.40	2	61.10	60.90	1	14,901	0.01%
2024/06/05	3	60.03	2.2	60.55	61.10	0.8	15,086	0.01%
2024/06/04	2	60.85	2	60.75	60.40	0	15,689	0.00%
2024/06/03	8	61.88	4	61.53	61.10	4	16,139	0.02%
2024/05/31	5.2	61.45	2	61.60	61.40	3.2	16,457	0.02%
2024/05/30	18	61.62	12	61.18	60.30	6	16,753	0.04%
2024/05/29	2	61.20	1	61.30	61.30	1	17,086	0.01%
2024/05/28	7	60.79	1	61.00	61.00	6	17,612	0.03%
2024/05/27	13	60.42	3	60.50	60.40	10	18,382	0.05%
2024/05/24	7	59.50	0	0.00	59.40	7	19,227	0.04%
2024/05/23	4.5	60.42	0	0.00	59.80	4.5	19,963	0.02%
2024/05/22	4.1	61.18	2	61.10	60.80	2.1	22,286	0.01%
2024/05/21	6	61.83	6	61.98	61.30	0	24,543	0.00%
2024/05/20	6.1	60.60	31	61.38	60.30	-24.9	25,990	-0.10%
2024/05/17	1	59.30	2	60.90	60.50	-1	26,972	0.00%
2024/05/16	43.5	60.84	12	59.88	59.60	31.5	28,806	0.11%
2024/05/15	2	59.50	1	59.50	59.10	1	29,717	0.00%
2024/05/13	2.1	58.56	1	58.20	58.20	1.1	31,225	0.00%
2024/05/10	1	59.10	1	59.00	59.00	0	31,826	0.00%
2024/05/09	15	60.59	3	59.73	59.60	12	32,183	0.04%
2024/05/08	10	60.86	1	61.00	61.00	9	32,508	0.03%
2024/05/07	0	0.00	17	61.79	61.60	-17	33,032	-0.05%
2024/05/06	5.1	61.84	1	61.80	60.90	4.1	33,190	0.01%
2024/05/03	2.1	62.45	2	61.70	61.70	0.1	33,592	0.00%
2024/05/02	3	62.40	3	62.87	62.80	0	34,018	0.00%
2024/04/30	3	64.33	2	64.10	64.10	1	34,288	0.00%
2024/04/29	4	64.90	19	64.72	64.70	-15	34,831	-0.04%
2024/04/26	6	62.83	1	62.90	62.90	5	36,360	0.01%
2024/04/25	15	62.12	11	62.38	62.60	4	37,672	0.01%
2024/04/24	25	62.56	12	62.46	62.50	13	38,074	0.03%
2024/04/23	4	59.40	3	59.73	60.10	1	38,862	0.00%
2024/04/22	35.1	60.96	14	59.64	58.40	21.1	39,794	0.05%
2024/04/19	42	65.40	15	64.61	64.60	27	39,505	0.07%
2024/04/18	38.1	68.58	28	68.20	67.60	10.1	39,578	0.03%
2024/04/17	17	69.15	67.5	68.01	70.10	-50.5	39,749	-0.13%
2024/04/16	14	67.44	14	65.13	63.80	0	39,760	0.00%
2024/04/15	14	67.90	8.5	68.16	68.70	5.5	39,849	0.01%
2024/04/12	7.3	68.30	5	68.20	67.70	2.3	39,702	0.01%
2024/04/11	25	69.96	22	69.58	69.20	3	39,507	0.01%
2024/04/10	25	69.08	44	67.97	69.70	-19	38,744	-0.05%
2024/04/09	31.1	65.43	0	0.00	64.80	31.1	37,946	0.08%
2024/04/08	14	66.50	26.3	66.34	66.30	-12.3	37,819	-0.03%
2024/04/03	14	65.31	14	65.76	65.20	0	37,746	0.00%
2024/04/02	2	65.60	2	65.50	65.50	0	37,755	0.00%
2024/04/01	10	66.50	2	66.45	66.10	8	37,832	0.02%
2024/03/29	2	65.35	1	65.60	65.60	1	37,807	0.00%
2024/03/28	109.1	66.38	1	65.40	65.40	108.1	37,812	0.29%	大買/鉅額交易
2024/03/27	2	66.20	3	66.40	66.40	-1	37,778	0.00%
2024/03/26	87	66.24	10	67.44	65.90	77	37,839	0.20%
2024/03/25	17	68.41	22	68.56	68.20	-5	37,583	-0.01%
2024/03/22	12	69.45	16	69.86	68.70	-4	37,745	-0.01%
2024/03/21	16	68.75	3	69.10	68.60	13	37,517	0.03%
2024/03/20	7	69.16	20	69.33	69.20	-13	37,717	-0.03%
2024/03/19	46	69.33	9.2	69.03	68.60	36.8	37,982	0.10%
2024/03/18	49	68.41	92	67.87	71.00	-43	37,687	-0.11%
2024/03/15	14	65.09	27	65.71	65.00	-13	37,075	-0.04%
2024/03/14	10	65.24	12	64.98	64.90	-2	37,195	-0.01%
2024/03/13	54.2	66.71	26	67.44	66.20	28.2	37,689	0.07%
2024/03/12	19	67.72	7	68.21	67.80	12	37,976	0.03%
2024/03/11	21	68.28	61	68.45	68.00	-40	38,606	-0.10%
2024/03/08	81	68.65	74	69.30	67.30	7	39,814	0.02%
2024/03/07	26	69.03	31	69.48	68.30	-5	41,145	-0.01%
2024/03/06	22	70.70	14	71.67	70.10	8	42,862	0.02%
2024/03/05	33	71.45	80	71.56	71.40	-47	45,935	-0.10%
2024/03/04	34	71.89	29	72.91	71.00	5	47,851	0.01%
2024/03/01	35	72.17	66	72.18	71.40	-31	49,003	-0.06%
2024/02/29	123	72.53	96	73.07	72.40	27	48,764	0.06%	大買/
2024/02/27	111	73.14	38	72.75	71.90	73	48,072	0.15%	大買/
2024/02/26	47.1	75.05	23	74.95	74.20	24.1	47,394	0.05%
2024/02/23	102	80.94	83	83.98	77.10	19	46,942	0.04%	大買/
2024/02/22	75	84.48	33.1	84.14	82.80	41.9	44,967	0.09%
2024/02/21	12	77.89	80.1	78.92	81.60	-68.1	42,907	-0.16%
2024/02/20	54	74.36	49	74.92	74.20	5	41,744	0.01%
2024/02/19	39	73.05	21	73.39	74.90	18	42,514	0.04%
2024/02/16	12	74.58	46	75.63	77.40	-34	41,516	-0.08%
2024/02/15	54	68.91	115	68.47	70.40	-61	41,053	-0.15%	大賣/
2024/02/05	28	64.34	38	64.78	64.00	-10	40,532	-0.02%
2024/02/02	76	65.43	74.1	64.85	64.60	1.9	40,662	0.00%
2024/02/01	26	64.45	22	64.44	64.10	4	41,656	0.01%