LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)
可現股當沖
  • 股價
    31.10
  • 漲跌
    ▲0.40
  • 漲幅
    +1.30%
  • 成交量
    5,065
  • 產業
    上市 電腦週邊類股
  • 418人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
精英 (2331)籌碼相關-華南永昌-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/271131.7900.0030.70118,0780.14%
2024/03/26131.80331.6231.30-28,768-0.02%
2024/03/25130.301.130.5630.55-0.18,9670.00%
2024/03/21230.00230.1030.1009,0730.00%
2024/03/11329.9300.0030.0039,6700.03%
2024/03/08130.20229.6529.65-19,665-0.01%
2024/03/07231.00130.4030.4019,6060.01%
2024/03/0600.00631.3531.50-69,515-0.06%
2024/03/040.232.0000.0031.700.29,4500.00%
2024/02/29231.90231.9532.0009,3030.00%
2024/02/27330.90431.5330.75-19,217-0.01%
2024/02/26831.71631.3231.5529,1200.02%
2024/02/23631.48531.5831.0018,9390.01%
2024/02/22429.540.129.9529.503.98,6540.05%
2024/02/21329.38129.2529.2528,6350.02%
2024/02/20229.751.929.5329.400.18,6860.00%
2024/02/19130.051.430.1130.10-0.48,7540.00%
2024/02/1600.0041.330.1230.05-41.38,875-0.46%
2024/02/1544.129.6600.0029.6044.18,9970.49%
2024/02/051.230.66230.2030.20-0.89,093-0.01%
2024/02/020.130.9000.0030.800.19,1360.00%
2024/02/0100.002630.9030.85-269,471-0.27%
2024/01/310.230.8800.0030.950.29,4630.00%
2024/01/300.330.9000.0030.900.39,4570.00%
2024/01/290.830.8900.0031.150.89,4760.01%
2024/01/26130.95130.9030.9009,4670.00%
2024/01/25331.45231.4331.4519,4200.01%
2024/01/24231.88131.5031.5019,3720.01%
2024/01/23231.7500.0031.8529,3300.02%
2024/01/2200.003.131.6531.45-3.19,214-0.03%
2024/01/180.130.5000.0030.000.19,0990.00%
2024/01/17130.55130.0030.0009,0760.00%
2024/01/16430.845230.7030.60-488,999-0.53%
2024/01/122.231.38230.7530.750.28,8590.00%
2024/01/11331.78131.7531.7528,7160.02%
2024/01/10130.95431.3331.45-38,619-0.03%
2024/01/09231.5031531.6630.95-3138,559-3.66% 大賣/鉅額交易
2024/01/081532.432032.1631.85-58,377-0.06%
2024/01/05231.7814231.9232.00-1408,121-1.72% 大賣/鉅額交易
2024/01/043332.441232.2731.65217,9180.27%
2024/01/03633.103132.8133.45-257,582-0.33%
2024/01/02231.75631.7231.80-46,685-0.06%
2023/12/291631.733531.7531.50-196,558-0.29%
2023/12/281531.288.131.1531.256.96,2950.11%
2023/12/27431.23331.0530.8016,2220.02%
2023/12/261131.20131.2531.25106,0820.16%
2023/12/25831.011531.2830.60-75,874-0.12%
2023/12/223430.542230.8930.80125,5820.21%
2023/12/211631.29531.2830.70115,3970.20%
2023/12/20430.8510.130.9331.45-6.14,677-0.13%
2023/12/19228.35228.6028.6004,3800.00%
2023/12/181229.20228.3528.35104,3870.23%
2023/12/155029.8000.0029.30504,3971.14%
2023/12/132.129.35229.1029.100.14,3630.00%
2023/12/12229.65229.3529.3504,3920.00%
2023/12/11129.50130.1530.1004,4850.00%
2023/12/085.129.85229.6029.753.14,5340.07%
2023/12/07329.0700.0028.9534,4960.07%
2023/12/05228.90328.4528.55-14,724-0.02%
2023/12/0400.00328.8528.75-34,828-0.06%
2023/11/2900.00329.1028.95-35,901-0.05%
2023/11/28228.65228.6028.6006,7180.00%
2023/11/27229.20428.8028.80-27,170-0.03%
2023/11/24129.55129.7529.4507,8920.00%
2023/11/22229.10229.2029.20010,0250.00%
2023/11/21529.04229.1529.15311,2960.03%
2023/11/171228.41228.4028.401012,2410.08%
2023/11/16328.20428.5528.55-112,278-0.01%
2023/11/15228.10228.0028.00012,3160.00%
2023/11/13226.75327.3727.50-112,123-0.01%
2023/11/1000.003526.4027.15-3511,974-0.29%
2023/11/09827.38927.3826.80-111,929-0.01%
2023/11/0800.002026.8026.60-2011,587-0.17%
2023/11/07226.60226.4026.40011,6310.00%
2023/11/062026.6000.0026.602011,7980.17%
2023/11/03126.4000.0026.20111,7790.01%
2023/11/0100.005025.6525.70-5011,781-0.42%
2023/10/31126.208025.7125.60-7911,814-0.67%
2023/10/30226.50226.2526.25011,8440.00%
2023/10/271226.4810226.4626.50-9011,889-0.76% 大賣/
2023/10/261126.56126.4026.401011,9340.08%
2023/10/25326.90226.9026.90111,9860.01%
2023/10/243226.54226.8026.803012,0310.25%
2023/10/23226.25226.4026.40012,0630.00%
2023/10/203026.4300.0026.403012,1540.25%
2023/10/196326.70226.6526.656112,2180.50%
2023/10/18626.78226.9026.90412,2430.03%
2023/10/17227.752227.2027.15-2012,284-0.16%
2023/10/1600.00327.8027.90-312,308-0.02%
2023/10/121028.3500.0028.351012,7960.08%
2023/10/1110228.62228.1028.1010012,9150.77% 大買/
2023/10/0400.001728.7528.70-1713,291-0.13%
2023/10/0300.004329.2029.05-4313,303-0.32%
2023/10/024529.511129.6129.253413,3340.25%
2023/09/28129.3000.0029.65113,3620.01%
2023/09/27329.03229.0529.05113,4780.01%
2023/09/2600.003029.2029.20-3013,739-0.22%
2023/09/25229.35229.4029.40014,0700.00%
2023/09/22329.1000.0029.35314,1620.02%
2023/09/21928.83628.8028.80314,3200.02%
2023/09/20229.70229.2029.20014,4370.00%
2023/09/19430.3000.0029.75414,4930.03%
2023/09/15331.0813130.7130.55-12814,703-0.87% 大賣/鉅額交易
2023/09/143431.233331.6231.20114,8350.01%
2023/09/1318231.9522231.8631.55-4014,722-0.27% 大買/大賣/
2023/09/1215532.3515332.5831.90214,7920.01% 大買/大賣/
2023/09/1123832.816933.0232.1516915,0071.13% 大買/鉅額交易
2023/09/083034.783035.1834.65014,8190.00%
2023/09/072034.856535.1534.80-4514,831-0.30%
2023/09/067235.485135.2735.002114,8380.14%
2023/09/0527735.0340434.9135.15-12714,708-0.86% 大買/大賣/鉅額交易
2023/09/0417237.39238.9036.2517014,2881.19% 大買/鉅額交易
2023/09/0129140.14437.140.3640.25-146.114,019-1.04% 大買/大賣/鉅額交易
2023/08/3110838.939039.2639.401813,3800.13% 大買/
2023/08/3011639.139339.4639.402313,2150.17% 大買/
2023/08/2918739.5617939.8240.10813,0590.06% 大買/大賣/
2023/08/283739.8120039.4739.45-16312,653-1.29% 大賣/鉅額交易
2023/08/251436.2565337.1338.70-63911,669-5.48% 大賣/鉅額交易
2023/08/24733.2143434.0935.20-42710,740-3.98% 大賣/鉅額交易
2023/08/2300.003031.8032.00-3010,094-0.30%
2023/08/22431.001231.0931.20-810,280-0.08%
2023/08/211230.731730.7230.80-510,495-0.05%
2023/08/1800.002029.5529.60-2010,452-0.19%
2023/08/17228.8000.0029.45210,5070.02%
2023/08/1400.008.127.9527.80-8.110,835-0.07%
2023/08/1100.006027.9327.65-6010,847-0.55%
2023/08/0200.001528.3028.15-1511,193-0.13%
2023/08/01529.1000.0029.00511,2350.04%
2023/07/312029.853130.5529.60-1111,295-0.10%
2023/07/28130.051230.6030.05-1111,357-0.10%
2023/07/2700.005030.6930.65-5011,421-0.44%
2023/07/2600.007530.7930.25-7511,547-0.65%
2023/07/25830.6820330.7730.35-19511,648-1.67% 大賣/鉅額交易
2023/07/24730.1214330.3930.00-13611,582-1.17% 大賣/鉅額交易
2023/07/21329.954030.0629.90-3711,550-0.32%
2023/07/2000.0016729.9930.15-16711,571-1.44% 大賣/鉅額交易
2023/07/19129.4500.0029.10111,5000.01%
2023/07/1800.006229.7729.95-6211,449-0.54%
2023/07/173028.723128.7129.15-111,305-0.01%
2023/07/147030.932030.9530.855011,0950.45%
2023/07/13331.871231.6831.25-911,057-0.08%
2023/07/1200.001730.5530.35-1710,787-0.16%
2023/07/101330.9900.0031.001310,8530.12%
2023/07/0700.002030.8331.05-2010,868-0.18%
2023/07/06331.70131.7031.55210,9570.02%
2023/07/05731.404432.4831.40-3710,890-0.34%
2023/07/045032.002032.3932.353010,7520.28%
2023/07/03733.376533.8833.45-5810,479-0.55%
2023/06/301131.701131.9031.70010,1230.00%
2023/06/293331.7013731.5031.60-10410,127-1.03% 大賣/鉅額交易
2023/06/281430.90731.0630.9079,9920.07%
2023/06/271530.48330.4730.20129,9670.12%
2023/06/264030.692030.7530.85209,8410.20%
2023/06/215330.735630.8730.70-39,724-0.03%
2023/06/20429.809229.7929.85-889,454-0.93%
2023/06/191029.58129.6029.3099,2300.10%
2023/06/161429.97529.9529.7599,2000.10%
2023/06/157.430.79130.5030.706.49,0330.07%
2023/06/141.229.36129.5529.250.28,7190.00%
2023/06/13330.0500.0029.6538,6780.03%
2023/06/12230.052729.8830.10-258,632-0.29%
2023/06/09329.7500.0029.8038,6110.03%
2023/06/083.229.55629.3629.40-2.98,614-0.03%
2023/06/0711.329.8600.0029.8011.38,7340.13%
2023/06/064.330.04129.8530.103.38,6880.04%
2023/06/055.130.72231.0030.503.18,5290.04%
2023/06/0244.731.078631.0931.15-41.38,201-0.50%
2023/06/011030.003130.4129.80-217,600-0.28%
2023/05/31328.9500.0028.9037,0580.04%
2023/05/30428.5014128.9228.30-1376,774-2.02% 大賣/鉅額交易
2023/05/2900.009028.7128.70-906,409-1.40%
2023/05/263627.974828.5828.25-126,207-0.19%
2023/05/2512.228.3513328.1928.30-120.85,821-2.08% 大賣/鉅額交易
2023/05/2400.00927.1227.30-95,497-0.16%
2023/05/23126.6000.0026.7515,3920.02%
2023/05/221027.1114127.0027.10-1315,281-2.48% 大賣/鉅額交易
2023/05/1900.00125.5025.25-15,059-0.02%
2023/05/17125.25125.6525.6504,8510.00%
2023/05/16125.65225.4025.40-14,798-0.02%
2023/05/151126.0800.0025.90114,7080.23%
2023/05/12524.70124.4025.6044,4620.09%
2023/05/11524.70124.4024.2544,2910.09%
2023/05/10225.0000.0024.7524,2560.05%
2023/05/08225.95125.5525.5514,1110.02%
2023/05/051025.8500.0025.95104,0010.25%
2023/05/04126.50426.1526.25-33,895-0.08%
2023/05/034225.67425.7825.90383,7691.01%
2023/05/0200.001425.7125.55-143,643-0.38%
2023/04/2800.00224.5324.80-23,466-0.06%
2023/04/27124.05124.0024.0503,3070.00%
2023/04/2600.00223.9824.00-23,263-0.06%
2023/04/2000.00423.4023.55-43,064-0.13%
2023/04/19124.20124.5023.8003,0060.00%
2023/04/17123.60123.5523.5502,7450.00%
2023/04/14823.82823.8123.7502,7130.00%
2023/04/13123.40523.5523.00-42,561-0.16%
2023/04/1100.00323.5023.20-32,426-0.12%
2023/04/07122.2000.0022.1012,2470.04%
2023/03/31222.80123.0022.7512,1890.05%
2023/03/30123.5000.0022.9512,1480.05%
2023/03/29523.96123.3023.3042,0000.20%
2023/03/28523.604523.4824.25-401,927-2.08%
2023/03/2700.001923.4523.35-191,755-1.08%
2023/03/241023.351023.2523.2501,7690.00%
2023/03/211023.255023.3823.30-402,036-1.96%
2023/03/2000.004023.2823.15-401,998-2.00%
2023/03/151222.901122.9022.9011,9130.05%
2023/03/134123.1700.0023.05411,7762.31%
2023/03/101524.132023.3223.95-51,677-0.30%
2023/03/06221.8000.0021.8021,3360.15%
2023/02/2100.00321.8021.75-31,394-0.22%
2023/02/16221.48221.4021.3501,4600.00%
2023/02/08121.6500.0021.5011,6710.06%
2023/02/06021.6500.0021.7001,6960.00%
2022/12/281120.86120.7020.70102,5670.39%
2022/12/261021.4000.0021.40102,7800.36%
2022/12/211021.2800.0021.50103,0760.33%
2022/12/192221.75321.7821.80193,2120.59%
2022/12/1500.00522.9022.50-53,287-0.15%
2022/12/14222.43122.7023.1013,2100.03%
2022/12/08521.8000.0021.7553,4470.15%
2022/12/071021.5500.0021.55103,4640.29%
2022/12/061522.0500.0021.70153,4900.43%
2022/12/051022.533522.5922.40-253,510-0.71%
2022/12/021022.4500.0022.55103,5610.28%
2022/11/302022.4000.0022.45203,7190.54%
2022/11/28222.0000.0022.0023,8460.05%
2022/11/18121.75121.9021.9004,6320.00%
2022/11/1700.00121.9521.95-14,754-0.02%
2022/11/10121.552021.4321.40-196,350-0.30%
2022/11/082021.5100.0021.20206,8070.29%
2022/11/0300.00221.0021.20-26,796-0.03%
2022/11/021121.131121.0920.9506,8010.00%
2022/10/281020.851020.7020.2506,8590.00%
2022/10/271520.6000.0020.90156,8470.22%
2022/10/262219.87120.1020.10216,8300.31%
2022/10/253520.3400.0020.05356,8200.51%
2022/10/212620.5000.0020.30266,8520.38%
2022/10/202620.48120.5020.50256,8630.36%
2022/10/193021.3500.0020.95306,8710.44%
2022/10/186521.3300.0021.30656,8810.94%
2022/10/17120.805121.6021.60-506,872-0.73%
2022/10/142021.8000.0021.60206,8750.29%
2022/10/1310821.71121.5021.501076,9991.53% 大買/鉅額交易
2022/10/1214222.33122.9022.901416,9942.02% 大買/鉅額交易
2022/10/1111023.5100.0023.101106,9061.59% 大買/鉅額交易
2022/10/07125.50225.7525.20-16,811-0.01%
2022/10/0600.005226.0025.90-526,696-0.78%
2022/10/05225.85125.8525.8516,6250.02%
2022/10/04225.78426.0625.90-26,562-0.03%
2022/10/0300.00225.9026.00-26,432-0.03%
2022/09/3000.00325.9026.00-36,393-0.05%
2022/09/29125.85125.6525.6506,3160.00%
2022/09/27224.95125.6525.6516,1780.02%
2022/09/2600.00224.7524.90-26,131-0.03%
2022/09/213624.68124.4524.45356,0630.58%
2022/09/2000.00325.6525.65-36,014-0.05%
2022/09/195124.75125.1025.10506,0480.83%
2022/09/16725.66126.2525.3566,0980.10%
2022/09/1500.0010526.1626.10-1056,033-1.74% 大賣/鉅額交易
2022/09/126124.7300.0024.65615,8331.05%
2022/09/079024.531124.4124.40795,7501.37%
2022/09/06125.65125.6525.6505,6470.00%
2022/09/0500.00325.7025.70-35,605-0.05%
2022/09/0200.001226.0925.95-125,551-0.22%
2022/09/011125.5900.0025.35115,4790.20%
2022/08/3100.0011726.2726.25-1175,331-2.19% 大賣/鉅額交易
2022/08/3000.00126.2026.20-15,260-0.02%
2022/08/291525.901526.0526.3505,1410.00%
2022/08/26526.42126.7026.0045,0480.08%
2022/08/25225.85625.9426.20-44,848-0.08%
2022/08/24525.23225.2525.2034,6810.06%
2022/08/2319124.611224.5324.451794,5383.94% 大買/鉅額交易
2022/08/22125.35124.8024.8004,3920.00%
2022/08/19926.41120.326.3725.60-111.34,195-2.65% 大賣/鉅額交易
2022/08/18426.294926.3326.45-453,908-1.15%
2022/08/171025.044025.2325.70-303,504-0.86%
2022/08/16324.2220824.3024.65-2052,812-7.29% 大賣/鉅額交易
2022/08/1500.00422.2522.45-42,386-0.17%
2022/08/1100.00220.7520.75-22,261-0.09%
2022/08/109020.67220.4520.40882,2643.89%
2022/08/092021.7500.0021.60202,2090.91%
2022/08/0500.000.721.6521.75-0.72,143-0.03%
2022/08/022521.4500.0021.60252,1101.18%
2022/08/015721.7800.0021.80572,1032.71%
2022/07/29121.65122.0522.0502,1020.00%
2022/07/2800.00422.1621.65-42,074-0.19%
2022/07/2600.00222.3522.40-21,959-0.10%
2022/07/22121.85121.9521.9501,8610.00%
2022/07/21121.8000.0021.8511,8490.05%
2022/07/20322.182421.7521.70-211,812-1.16%
2022/07/1900.00521.5021.60-51,666-0.30%
2022/07/15520.2000.0020.4051,6830.30%
2022/07/14420.00520.0520.20-11,674-0.06%
2022/07/131119.8300.0019.95111,6690.66%
2022/07/124519.8700.0019.40451,6612.71%
2022/07/1100.002020.1320.20-201,651-1.21%
2022/07/08120.20520.3119.80-41,639-0.24%
2022/07/07518.401119.0519.00-61,588-0.38%
2022/07/065018.9500.0018.55501,5773.17%
2022/07/0517619.13119.1519.151751,55711.24% 大買/鉅額交易
2022/07/041919.421019.6019.3591,5100.60%
2022/07/013520.8600.0020.10351,4792.37%
2022/06/302021.492021.4521.2001,4350.00%
2022/06/29522.10122.1022.0541,3610.29%
2022/06/28521.6500.0021.8551,3230.38%
2022/06/278321.642421.7321.60591,2814.60%
2022/06/2416020.642321.2221.201371,16411.76% 大買/鉅額交易
2022/06/232319.8317719.9520.70-1541,068-14.41% 大賣/鉅額交易
2022/06/228219.972019.9319.85621,0595.85%
2022/06/211019.801520.1720.25-51,050-0.48%
2022/06/203619.85819.9519.65281,0432.68%
2022/06/172620.1300.0020.20261,0342.51%
2022/06/162620.8600.0020.35261,0262.53%
2022/06/151020.6800.0020.75101,0220.98%
2022/06/141520.14320.0320.15121,0101.19%
2022/06/133120.6600.0020.40311,0173.05%
2022/06/10220.78520.8520.85-31,021-0.29%
2022/06/0900.002120.4720.45-211,002-2.10%
2022/06/062520.90121.1020.85241,0092.38%
2022/06/021020.70520.6320.6551,0210.49%
2022/05/3100.00120.3020.30-11,041-0.10%
2022/05/3000.001020.3720.25-101,050-0.95%
2022/05/2600.00520.0019.85-51,058-0.47%
2022/05/25319.9500.0019.9031,0640.28%
2022/05/2400.00419.8119.65-41,079-0.37%
2022/05/20419.8000.0019.8041,0930.37%
2022/05/1900.002919.5419.55-291,084-2.67%
2022/05/1800.001019.9019.85-101,081-0.92%
2022/05/173619.5300.0019.75361,0803.33%
2022/05/1200.00518.7418.45-51,066-0.47%
2022/05/112618.85318.9018.80231,0632.16%
2022/05/100.118.80118.8018.90-0.91,078-0.09%
2022/05/092018.90818.9518.80121,0871.10%
2022/05/06418.60118.6518.8031,0890.28%
2022/04/2900.00218.8018.80-21,173-0.17%
2022/04/2800.00118.8518.85-11,189-0.08%
2022/04/276818.66218.7018.75661,2025.49%
2022/04/2610619.3700.0019.251061,1948.87% 大買/鉅額交易
2022/04/253019.73219.6019.60281,1912.35%
2022/04/222920.67120.6020.60281,1892.35%
2022/04/2112920.05121.0020.801281,19510.71% 大買/鉅額交易
2022/04/206719.57119.4519.45661,1145.92%
2022/04/188718.93518.8519.05821,1796.95%
2022/04/158519.0200.0018.95851,1847.18%
2022/04/12518.8500.0018.7551,2730.39%
2022/04/11518.8000.0018.8051,3100.38%
2022/04/06219.90219.8019.8001,3560.00%
2022/03/2900.00120.2520.25-11,469-0.07%
2022/03/24119.65119.9519.8501,5300.00%
2022/03/23119.60119.8019.8001,5600.00%
2022/03/211.119.58119.3519.350.11,6300.00%
2022/03/17218.70219.2019.2001,7940.00%
2022/03/16018.63118.7018.70-11,910-0.05%
2022/03/1000.00219.1019.05-22,144-0.09%
2022/03/09118.5000.0018.6012,1910.05%
2022/03/073019.0000.0019.00302,4521.22%
2022/03/04319.90219.8019.8012,7640.04%
2022/03/03220.00220.0520.0502,8360.00%
2022/03/0100.00120.2520.25-13,013-0.03%
2022/02/25219.40219.6019.6003,1350.00%
2022/02/243019.7000.0019.40303,2900.91%
2022/02/233720.0500.0020.15373,3131.12%
2022/02/224020.0800.0020.10403,6111.11%
2022/02/214220.26220.3520.35403,6361.10%
2022/02/1600.00220.4020.40-23,814-0.05%
2022/02/1500.00220.3020.15-23,882-0.05%
2022/02/14220.20220.0520.0503,9870.00%
2022/02/1100.00320.6720.70-34,146-0.07%
2022/02/10220.75220.6020.6004,2960.00%
2022/01/263219.50219.5019.50304,5140.66%
2022/01/25919.74319.6519.6564,6550.13%
2022/01/2100.00120.3520.35-14,818-0.02%
2022/01/20221.2000.0020.9024,9480.04%
2022/01/17320.25220.8021.0015,4040.02%
2022/01/145020.2500.0020.25505,4510.92%
2022/01/126221.14221.1021.10605,5731.08%
2022/01/115221.50321.2521.25495,6160.87%
2022/01/075121.59121.7521.75505,8010.86%
2022/01/061722.1500.0022.20175,8420.29%
2022/01/0414022.1200.0022.151406,0302.32% 大買/鉅額交易
2022/01/034022.3000.0022.30406,0720.66%
2021/12/2914022.46222.4022.351386,2082.22% 大買/鉅額交易
2021/12/27122.10122.3022.3006,3370.00%
2021/12/2410322.25222.2022.201016,4731.56% 大買/鉅額交易
2021/12/2300.00122.5022.50-16,548-0.02%
2021/12/2200.00122.3522.35-16,667-0.01%
2021/12/2114021.9900.0022.001406,8432.05% 大買/鉅額交易
2021/12/2000.00121.9021.95-17,018-0.01%
2021/12/1714522.0000.0022.001457,4541.95% 大買/鉅額交易
2021/12/1600.00122.0522.05-18,093-0.01%
2021/12/155922.0800.0022.00598,6690.68%
2021/12/14122.60222.7522.20-19,666-0.01%
2021/12/104022.18222.3522.35389,8670.39%
2021/12/091223.0200.0022.85129,9120.12%
2021/12/08123.2000.0023.0519,8740.01%
2021/12/07123.3000.0023.1519,9140.01%
2021/12/0600.00223.0523.00-29,932-0.02%
2021/12/03223.25223.3023.35010,1550.00%
2021/12/022823.62223.4023.352610,2030.25%
2021/12/01124.40625.1524.75-510,291-0.05%
2021/11/30524.903224.7224.85-2710,215-0.26%
2021/11/2600.00123.1523.70-110,378-0.01%
2021/11/2500.00124.0023.70-110,740-0.01%
2021/11/2300.00423.4823.15-410,736-0.04%
2021/11/22122.75123.0022.75010,7690.00%
2021/11/192322.802423.1122.90-111,022-0.01%
2021/11/17121.65122.0522.05010,9000.00%
2021/11/15321.33121.4521.30210,8870.02%
2021/11/12422.1300.0022.00410,8150.04%
2021/11/11622.53122.3022.30510,7630.05%
2021/11/10223.08222.8522.85010,6920.00%
2021/11/0800.00223.7023.70-210,423-0.02%
2021/11/032323.072222.7223.00110,3510.01%
2021/11/021123.44122.8522.851010,2610.10%
2021/11/0100.005224.0023.85-5210,101-0.51%
2021/10/2900.005423.6323.70-549,972-0.54%
2021/10/2800.00124.0023.70-19,934-0.01%
2021/10/26523.64623.6623.60-19,774-0.01%
2021/10/255223.33323.1323.25499,5370.51%
2021/10/22222.20221.9521.9509,5250.00%
2021/10/21122.7000.0022.5019,6250.01%
2021/10/20522.555022.8522.35-459,678-0.46%
2021/10/191322.95122.9022.90129,6730.12%
2021/10/18423.50223.5323.2029,6500.02%
2021/10/15322.9500.0022.7039,5490.03%
2021/10/141122.7500.0022.50119,5350.12%
2021/10/131022.9500.0022.85109,5070.11%
2021/10/12223.036223.0923.35-609,568-0.63%
2021/10/081323.00323.4023.20109,4810.11%
2021/10/0700.00123.2522.95-19,423-0.01%
2021/10/06522.7400.0022.5559,3830.05%
2021/10/04323.0300.0023.0039,3310.03%
2021/10/01122.901323.3522.80-129,248-0.13%
2021/09/30224.2000.0023.8529,1080.02%
2021/09/2800.004624.5824.50-468,906-0.52%
2021/09/271024.481824.7624.40-88,715-0.09%
2021/09/241824.7435424.8725.05-3368,575-3.92% 大賣/鉅額交易
2021/09/232324.825625.4625.35-338,134-0.41%
2021/09/225723.821324.4723.60447,4960.59%
2021/09/176425.6615225.5825.45-886,924-1.27% 大賣/
2021/09/16624.261123.9023.90-55,909-0.08%
2021/09/15124.00424.6024.20-35,737-0.05%
2021/09/142224.03323.7024.30195,6520.34%
2021/09/131023.2510623.1723.20-965,513-1.74% 大賣/
2021/09/10322.50222.3022.3015,4570.02%
2021/09/09323.17123.2523.4025,3970.04%
2021/09/08623.271523.9423.10-95,367-0.17%
2021/09/07423.35423.9823.8005,1370.00%
2021/09/062023.566323.2123.00-435,070-0.85%
2021/09/025424.741024.1524.15444,8450.91%
2021/09/019824.83624.6324.90924,6671.97%
2021/08/317324.691424.2124.80594,3271.36%
2021/08/30623.26223.1523.1543,9210.10%
2021/08/2711022.92623.0723.101043,8442.71% 大買/鉅額交易
2021/08/263722.9412423.2623.10-873,753-2.32% 大賣/
2021/08/25222.801323.0523.20-113,618-0.30%
2021/08/2400.0015421.2221.90-1543,364-4.58% 大賣/鉅額交易
2021/08/20219.35819.5819.70-63,254-0.18%
2021/08/191219.37219.5019.50103,3380.30%
2021/08/18219.00319.5019.70-13,353-0.03%
2021/08/173.119.56219.3019.301.13,3890.03%
2021/08/16219.75219.6019.6503,4030.00%
2021/08/115320.3000.0019.85533,5051.51%
2021/08/1011120.80220.8020.801093,5723.05% 大買/鉅額交易
2021/08/09121.1500.0021.2013,7520.03%
2021/08/06521.4000.0021.3553,8250.13%
2021/08/02221.55221.6021.6004,4470.00%
2021/07/2811721.27221.3521.251154,7412.43% 大買/鉅額交易
2021/07/27423.4400.0022.4544,8740.08%
2021/07/2600.005223.2023.20-524,851-1.07%
2021/07/232522.0720522.1822.35-1804,917-3.66% 大賣/鉅額交易
2021/07/2210021.3810021.6021.3504,9330.00%
2021/07/216020.76520.8020.95555,1321.07%
2021/07/1615022.3015222.5222.35-26,116-0.03% 大買/大賣/
2021/07/1500.002521.8521.65-256,369-0.39%
2021/07/144120.9400.0020.85416,8230.60%
2021/07/132721.6700.0021.05277,1560.38%
2021/07/126220.89221.6021.60607,2450.83%
2021/07/098220.93220.9020.90807,3791.08%
2021/07/086221.16221.2521.25607,5330.80%
2021/07/076021.5700.0021.40607,7260.78%
2021/07/0611121.6000.0021.601117,9861.39% 大買/鉅額交易
2021/07/052421.4300.0021.75248,1890.29%
2021/07/02221.25221.4021.4008,2870.00%
2021/07/016621.72221.4021.40648,4170.76%
2021/06/3000.002022.1522.00-208,566-0.23%
2021/06/295021.909521.8521.85-458,808-0.51%
2021/06/28222.15222.1522.1509,0480.00%
2021/06/252722.33222.2522.25259,3440.27%
2021/06/24222.7000.0022.7029,6020.02%
2021/06/2300.00223.0023.00-210,178-0.02%
2021/06/22221.7500.0021.70210,7930.02%
2021/06/21121.8500.0021.85111,4100.01%
2021/06/17522.4000.0022.60512,1270.04%
2021/06/165122.6600.0022.355112,6760.40%
2021/06/10522.86222.6522.65313,7860.02%
2021/06/093723.9900.0023.203714,6280.25%
2021/06/0800.006224.0924.05-6216,008-0.39%
2021/06/07323.03223.6023.70116,4520.01%
2021/06/04323.57123.5023.40216,8670.01%
2021/06/02224.6500.0023.75217,2950.01%
2021/06/0100.00224.7524.65-217,635-0.01%
2021/05/26524.7000.0024.65519,3950.03%
2021/05/25224.65124.7524.75119,7090.01%
2021/05/202024.4100.0023.252021,7850.09%
2021/05/181123.35623.1623.40523,1560.02%
2021/05/174220.804221.3621.30023,1840.00%
2021/05/1300.00423.4023.20-423,142-0.02%
2021/05/1212523.3200.0022.6512523,2230.54% 大買/鉅額交易
2021/05/115225.66725.2324.504523,0490.20%
2021/05/10426.40526.9026.90-123,0000.00%
2021/05/07225.85226.8026.70023,0460.00%
2021/05/061026.24126.1026.10923,0780.04%
2021/05/05225.0015726.0326.30-15523,029-0.67% 大賣/鉅額交易
2021/05/04224.70325.2725.40-122,9870.00%
2021/05/034526.1900.0026.004522,9420.20%
2021/04/291327.552027.6527.40-722,917-0.03%
2021/04/281428.181228.3728.20223,0620.01%
2021/04/27828.61828.3328.75023,4970.00%
2021/04/261028.69228.6028.55823,8920.03%
2021/04/23129.90129.2529.45023,7600.00%
2021/04/221730.00931.3729.45823,6830.03%
2021/04/21532.85432.7832.60123,0360.00%
2021/04/20633.15832.9132.35-222,928-0.01%
2021/04/192431.622331.7232.20122,6780.00%
2021/04/161330.9000.0031.101322,4540.06%
2021/04/15630.882831.4030.75-2222,522-0.10%
2021/04/141130.3500.0030.051122,7460.05%
2021/04/13530.37230.6030.75322,7080.01%
2021/04/128330.27330.9331.008022,6220.35%
2021/04/094330.122030.3030.052322,4570.10%
2021/04/082031.131031.1030.701022,3530.04%
2021/04/07430.8400.0030.70422,6260.02%
2021/04/061530.99130.7030.701422,8120.06%
2021/04/019731.8900.0031.409723,5140.41%
2021/03/312931.49131.0531.052823,9700.12%
2021/03/291632.9400.0032.651623,8860.07%
2021/03/265533.231234.2733.404324,1770.18%
2021/03/2510732.822332.3233.108424,4260.34% 大買/
2021/03/2410730.15430.8331.2510324,7660.42% 大買/鉅額交易
2021/03/23930.432230.9230.25-1324,698-0.05%
2021/03/222833.8300.0033.602824,3730.11%
2021/03/19934.93734.5934.60224,0670.01%
2021/03/18333.80134.1034.10223,5720.01%
2021/03/172534.37334.8833.702223,4450.09%
2021/03/161034.82335.4834.60723,1950.03%
2021/03/152734.866435.6035.30-3722,716-0.16%
2021/03/12734.041834.6034.50-1121,886-0.05%
2021/03/11231.981732.0432.30-1520,610-0.07%
2021/03/10431.85431.5331.25020,3370.00%
2021/03/09530.70131.0031.00420,0170.02%
2021/03/08130.5000.0030.50119,8420.01%
2021/03/05430.714.831.3330.85-0.819,6350.00%
2021/03/04330.988631.1330.50-8319,337-0.43%
2021/03/0314831.30231.4531.3014619,0400.77% 大買/鉅額交易
2021/03/0210630.9910031.7030.35618,5560.03% 大買/
2021/02/2600.00130.6530.50-117,786-0.01%
2021/02/2500.002030.1530.65-2017,535-0.11%
2021/02/2413231.0414630.3030.80-1417,255-0.08% 大買/大賣/
2021/02/231228.033928.5129.40-2716,457-0.16%
2021/02/225328.4000.0028.205316,1020.33%
2021/02/19229.28429.7029.60-215,862-0.01%
2021/02/181026.901027.6527.05014,8940.00%
2021/02/1700.00226.5026.50-214,649-0.01%
2021/02/0500.00226.4526.70-214,535-0.01%
2021/01/2900.002926.0125.20-2914,293-0.20%
2021/01/2600.00526.7526.45-514,299-0.03%
2021/01/25226.00126.7026.80114,1980.01%
2021/01/21227.252227.4826.40-2013,954-0.14%
2021/01/202426.69226.1026.652213,7180.16%
2021/01/191127.46527.3627.60613,1920.05%
2021/01/152925.1500.0024.702912,6630.23%
2021/01/13125.4500.0025.60113,1100.01%
2021/01/1200.002825.3825.20-2812,862-0.22%
2021/01/08624.8300.0024.70612,5730.05%
2021/01/052925.44225.2525.252712,0980.22%
2021/01/04226.0000.0025.95212,2330.02%
2020/12/301026.052627.1326.35-1612,722-0.13%
2020/12/283025.692926.1925.80112,3190.01%
2020/12/252723.7249924.9325.10-47211,496-4.11% 大賣/鉅額交易
2020/12/242523.202723.4022.85-210,843-0.02%
2020/12/232722.6100.0023.102710,7300.25%
2020/12/2200.009723.8322.90-9710,416-0.93%
2020/12/21623.77106.123.9223.10-100.19,876-1.01% 大賣/
2020/12/189.123.2110722.3723.40-97.99,081-1.08% 大賣/
2020/12/17120.0021321.0821.30-2128,215-2.58% 大賣/鉅額交易
2020/12/1600.008719.3719.40-877,667-1.13%
2020/12/143218.15119.5019.30317,5620.41%
2020/12/11519.154518.8818.50-407,499-0.53%
2020/12/10119.309719.3619.70-967,397-1.30%
2020/12/09219.155519.1219.15-537,234-0.73%
2020/12/08118.752519.0818.95-247,261-0.33%
2020/12/074219.406519.4318.90-237,246-0.32%
2020/12/0400.001518.9019.05-157,152-0.21%
2020/12/0300.003618.1618.00-366,958-0.52%
2020/12/0200.005017.7017.75-506,913-0.72%
2020/12/0100.003417.4517.60-346,932-0.49%
2020/11/25117.2000.0017.1517,0750.01%
2020/11/243417.4500.0017.35347,0640.48%
2020/11/20517.7000.0017.8057,0310.07%
2020/11/181018.7000.0018.15106,8600.15%
2020/11/17118.10119.2019.4006,2360.00%
2020/11/1300.003017.5517.80-306,042-0.50%
2020/11/103017.05117.5517.55296,0780.48%
2020/11/09117.2500.0017.1015,9870.02%
2020/11/062017.463018.1917.70-105,853-0.17%
2020/11/041017.1500.0017.30105,7970.17%
2020/11/0300.002817.4518.00-285,704-0.49%
2020/10/3000.00217.1516.95-25,724-0.03%
2020/10/2700.001017.2517.25-105,635-0.18%
2020/10/222816.706717.1517.30-395,409-0.72%
2020/10/21016.9012517.2916.95-1255,223-2.39% 大賣/鉅額交易
2020/10/15616.80116.6516.6554,7160.11%
2020/10/14216.8000.0016.8524,8590.04%
2020/10/132216.89217.0017.10204,9150.41%
2020/10/1200.00117.0017.05-14,800-0.02%
2020/10/08116.9500.0017.1014,5270.02%
2020/10/0700.00515.9015.95-54,128-0.12%
2020/10/06514.356014.8015.10-553,809-1.44%
2020/10/0500.001013.7313.75-103,517-0.28%
2020/09/29113.30113.3513.3503,4140.00%
2020/09/2800.00213.2513.00-23,343-0.06%
2020/09/2500.000.112.4512.45-0.13,2750.00%
2020/09/24712.8600.0012.7573,2670.21%
2020/09/2200.002613.2813.50-263,160-0.82%
2020/09/2100.00312.7012.95-33,003-0.10%
2020/09/14212.5000.0012.4523,0140.07%
2020/09/11212.5000.0012.4522,9950.07%
2020/09/10512.5500.0012.6052,9180.17%
2020/09/09512.60512.9013.0002,8670.00%
2020/09/08412.8000.0012.9042,8130.14%
2020/09/072012.981113.4012.9092,8000.32%
2020/09/0400.00113.3013.15-12,712-0.04%
2020/09/031513.19413.4813.15112,6510.41%
2020/09/02113.50113.6513.6502,4660.00%
2020/08/31213.60214.0014.0002,3230.00%
2020/08/2800.00813.8613.90-82,272-0.35%
2020/08/26213.1500.0013.0522,1310.09%
2020/08/25213.6000.0013.4022,1110.09%
2020/08/212012.9500.0012.95202,0820.96%
2020/08/202012.7300.0012.65202,0660.97%
2020/08/17113.9000.0013.9011,8840.05%
2020/08/1000.00613.5513.55-61,757-0.34%
2020/08/0400.002013.1512.95-201,470-1.36%
2020/07/2900.000.911.9012.00-0.91,427-0.07%
2020/07/284011.6800.0011.75401,4252.81%
2020/07/2100.00112.7012.75-11,360-0.07%
2020/07/205012.55912.5112.20411,2993.16%
2020/07/176112.667012.8812.90-91,054-0.85%
2020/07/09112.1000.0011.9011,0530.09%
2020/07/0700.00211.7011.65-21,002-0.20%
2020/07/0300.00311.4011.40-3999-0.30%
2020/07/01211.7000.0011.6529910.20%
2020/06/2400.00312.0011.80-3910-0.33%
2020/06/15111.1500.0011.0518760.11%
2020/06/0100.000.711.7011.75-0.7953-0.07%
2020/05/2800.00911.6011.50-9929-0.97%
2020/05/261511.75611.6511.6599300.97%
2020/05/2100.003111.5011.55-31930-3.33%
2020/05/183011.5600.0011.40309253.24%
2020/05/151511.3000.0011.30159121.64%
2020/05/1100.00211.7511.70-2879-0.23%
2020/04/3000.001010.8510.90-10792-1.26%
2020/04/1600.00510.3510.35-5689-0.73%
2020/04/130.19.0500.009.100.16520.02%
2020/04/0919.0800.009.0616570.15%
2020/04/0700.0018.628.60-1647-0.15%
2020/03/3018.2718.158.1506440.00%
2020/03/2500.0037.928.16-3655-0.46%
2020/03/19267.4700.007.47266753.85%
2020/03/18338.3638.308.30306464.64%
2020/03/1629.3400.008.7826240.32%
2020/03/131048.8400.009.4710461316.94% 大買/鉅額交易
2020/03/092010.7500.0010.50205493.64%
2020/02/243011.7000.0011.65305045.95%
2020/02/21211.9000.0011.8524990.40%
2020/02/181011.9500.0012.00104832.07%
2020/02/1400.00512.1012.05-5483-1.03%
2020/02/07211.9500.0011.7524970.40%
2020/02/0600.00212.0512.05-2493-0.41%
2020/02/044611.9100.0011.90465458.43%
2020/02/03211.6500.0011.8025920.34%
2020/01/30212.60112.2012.2015750.17%
2020/01/2000.001013.4013.55-10561-1.78%
2020/01/1300.00213.7013.70-2622-0.32%
2020/01/0600.00113.6513.75-1752-0.13%
2020/01/03213.9000.0013.6027460.27%
2019/12/2000.005.813.9513.95-5.8739-0.78%
2019/12/19313.9000.0014.0037320.41%
2019/12/1600.00113.2513.25-1727-0.14%
2019/12/1100.00613.1013.10-6764-0.78%
2019/12/09312.8500.0012.8537470.40%
2019/12/06313.0000.0012.9537500.40%
2019/12/0500.00113.0013.00-1763-0.13%
2019/12/02212.90212.8012.8008110.00%
2019/11/2700.00212.9512.90-2917-0.22%
2019/11/21212.7500.0012.8029580.21%
2019/11/19212.8000.0012.8021,0440.19%
2019/11/1400.00212.6512.65-21,311-0.15%
2019/11/11212.85412.4512.45-21,359-0.15%
2019/11/07213.2000.0013.0021,3550.15%
2019/11/05213.7500.0013.7521,3390.15%
2019/10/3100.001013.9513.55-101,290-0.78%
2019/10/2900.001013.9513.70-101,241-0.81%
2019/10/2400.002013.9513.80-201,237-1.62%
2019/10/16113.554114.0013.80-401,184-3.38%
2019/10/1500.0055.113.3613.55-55.11,110-4.96%
2019/10/1400.00713.1013.00-71,074-0.65%
2019/10/0400.00112.7512.85-11,068-0.09%
2019/09/27312.6800.0012.6031,0780.28%
2019/09/2400.00213.1013.10-21,065-0.19%
2019/09/23213.2500.0013.2521,0570.19%
2019/09/174512.8500.0012.85459764.61%
2019/09/167012.9500.0012.85709787.15%
2019/09/123012.9500.0012.90309823.05%
2019/09/115012.8400.0012.80509805.10%
2019/09/067712.8900.0013.00779558.06%
2019/09/05213.0000.0012.9029450.21%
2019/09/0400.006013.1513.20-60925-6.49%
2019/09/02212.40912.8912.70-7841-0.83%
2019/08/2900.00212.7012.40-2805-0.25%
2019/08/261112.29212.4012.4097721.17%
2019/08/23412.5600.0012.5547630.52%
2019/08/22112.90712.8612.90-6733-0.82%
2019/08/21212.33112.4512.4516750.15%
2019/08/20212.30212.5512.6006560.00%
2019/08/1600.00111.2011.35-1407-0.25%
2019/08/12210.45210.8010.8004010.00%
2019/07/31210.95210.9010.9007520.00%
2019/07/30211.10210.9510.9507500.00%
2019/07/2400.000.211.2011.25-0.2762-0.03%
2019/07/224211.25211.2511.25407675.21%
2019/07/19111.6000.0011.4017580.13%
2019/07/163011.7000.0011.70307613.94%
2019/07/0500.000.111.7011.80-0.1784-0.02%
2019/06/2800.00411.6011.60-4838-0.48%
2019/06/21611.6800.0011.7568990.67%
2019/06/20211.65211.8011.8008990.00%
2019/06/19211.6000.0011.5528940.22%
2019/06/18211.65111.5511.5519010.11%
2019/06/13211.70211.6511.6509150.00%
2019/06/11211.85211.9011.9009470.00%
2019/06/06212.10212.0512.0501,0270.00%
2019/05/3100.00512.1512.20-51,061-0.47%
2019/05/1500.00613.0413.00-61,060-0.57%
2019/05/13311.00612.3912.30-3908-0.33%
2019/05/09211.8500.0011.7027910.25%
2019/04/2200.00112.3512.35-1714-0.14%
2019/04/0300.00312.2012.25-3629-0.48%
2019/04/0200.00211.8511.95-2616-0.32%
2019/04/01212.0500.0012.0526060.33%
2019/03/29212.10212.1512.1505980.00%
2019/03/28212.20212.1012.1005910.00%
2019/03/27212.60212.2012.2005770.00%
2019/03/25212.9000.0012.6525470.37%
2019/03/13413.2400.0013.1545280.76%
2019/03/12113.70113.7013.6005060.00%
2019/03/1100.00213.9013.85-2449-0.45%
2019/03/07212.70212.7012.7004820.00%
2019/02/21112.6500.0012.6015320.19%
2019/02/14112.45112.5012.5005310.00%
2019/01/3000.00112.2012.20-1526-0.19%
2019/01/2300.00212.3512.35-2530-0.38%
2019/01/22312.4000.0012.3535330.56%
2019/01/21112.60112.4512.4505340.00%
2019/01/1700.00112.5012.50-1533-0.19%
2019/01/1600.00312.5012.50-3541-0.55%
2019/01/1100.001.112.1912.20-1.1531-0.20%
2019/01/09212.3000.0012.2525470.37%
2019/01/08712.1200.0012.2575491.27%
2019/01/04212.1000.0012.0025900.34%
2019/01/03112.1500.0012.2016170.16%
2018/12/2700.00212.2012.20-2634-0.32%
2018/12/2400.00112.6512.60-1633-0.16%
2018/12/2200.00112.1512.15-1627-0.16%
2018/12/213512.19212.1512.15336285.25%
2018/12/20412.2900.0012.3546250.64%
2018/12/19912.3000.0012.4596251.44%
2018/12/181212.47112.4512.45116271.75%
2018/12/171312.51312.6012.60106271.59%
2018/12/1412412.64412.7012.7012062419.21% 大買/鉅額交易
2018/12/1200.00213.2513.25-2595-0.34%
2018/12/111313.0200.0013.05135982.17%
2018/12/10213.10213.0013.0006030.00%
2018/12/07213.1500.0013.3026060.33%
2018/12/05213.40213.7013.7006120.00%
2018/12/0400.00113.7513.95-1623-0.16%
2018/12/03213.05213.6013.7006230.00%
2018/11/2900.00412.9312.95-4571-0.70%
2018/11/28212.3500.0012.5525550.36%
2018/11/2600.00212.3012.45-2545-0.37%
2018/11/232012.0100.0012.00204854.12%
2018/11/22712.10112.1012.1064791.25%
2018/11/211412.1700.0012.25144762.94%
2018/11/202212.35312.3512.35194704.04%
2018/11/19212.6500.0012.6524630.43%
2018/11/152012.7000.0012.70204574.38%
2018/11/142212.86212.9012.90204544.40%
2018/11/134213.00213.0013.00404558.79%
2018/11/09913.1400.0013.3094571.97%
2018/11/08213.30213.3013.3004640.00%
2018/11/012212.9700.0013.10224944.45%
2018/10/3100.00412.5512.70-4492-0.81%
2018/10/25212.1000.0012.2024900.41%
2018/10/24312.35312.4512.4504860.00%
2018/10/23212.50212.5012.5004810.00%
2018/10/19412.48712.3212.50-3483-0.62%
2018/10/18412.35212.5512.5524820.41%
2018/10/1600.00212.9012.95-2473-0.42%
2018/10/12212.05312.8812.85-1469-0.21%
2018/10/11112.9500.0012.7514440.23%
2018/10/05214.90214.6014.6004120.00%
2018/10/04215.30215.0515.0504150.00%
2018/10/03215.40215.3515.3504300.00%
2018/10/01215.30215.5015.5004720.00%
2018/09/25315.30315.3515.3504930.00%
2018/09/12314.70315.0015.0005580.00%
2018/09/11314.90314.8014.8005670.00%
2018/09/07215.6000.0015.4525580.36%
2018/09/0500.00416.2316.00-4614-0.65%
2018/09/03215.95215.8515.8506540.00%
2018/08/3000.000.515.8515.95-0.5674-0.07%
2018/08/2300.00315.7015.70-3719-0.42%
2018/08/22315.50315.5515.5507240.00%
2018/08/21315.35315.5015.5007300.00%
2018/08/20315.50315.4015.4007330.00%
2018/08/17315.7500.0015.6037410.40%
2018/08/16315.45315.5015.5007680.00%
2018/08/14315.75615.9015.90-3765-0.39%
2018/08/13816.05315.8515.8557730.65%
2018/08/10216.70216.5016.5007620.00%
2018/08/08316.6500.0016.6037560.40%
2018/07/31316.70316.6516.6507870.00%
2018/07/27316.8500.0016.9037940.38%
2018/07/25516.8500.0017.1557990.63%
2018/07/24516.90216.9516.9537990.38%
2018/07/23216.8000.0016.7028030.25%
2018/07/12216.90417.0517.05-2821-0.24%
2018/07/10217.7000.0017.6528080.25%
2018/06/20217.45217.4517.4508780.00%
2018/06/19217.7500.0017.6528750.23%
2018/06/1300.00218.5518.15-2882-0.23%
2018/06/11317.40317.8017.8008280.00%
2018/06/08317.751317.6017.60-10832-1.20%
2018/06/0400.00418.0317.95-4932-0.43%
2018/06/01217.5500.0017.6021,0730.19%
2018/05/3100.00117.5017.50-11,169-0.09%
2018/05/291017.20217.3017.3081,2880.62%
2018/05/25217.3300.0017.2521,4200.14%
2018/05/2400.00517.0517.05-51,511-0.33%
2018/05/22316.60616.7516.75-31,504-0.20%
2018/05/21316.6500.0016.6031,5120.20%
2018/05/18316.5500.0016.5531,5110.20%
2018/05/16316.70316.3516.3501,5530.00%
2018/05/09216.60216.4516.4501,6350.00%
2018/05/08317.0500.0016.7531,6300.18%
2018/05/07217.1500.0016.9021,6350.12%
2018/05/03217.10217.0017.0001,6700.00%
2018/04/2500.00316.9016.75-31,905-0.16%
2018/04/24116.8500.0016.7011,9130.05%
2018/04/233317.0000.0017.10331,9161.72%
2018/04/19317.30317.4017.4001,9150.00%
2018/04/18317.60317.3517.3501,9210.00%
2018/04/17317.70317.6017.6001,9390.00%
2018/04/16217.9000.0017.8021,9570.10%
2018/04/1200.00517.6417.75-51,991-0.25%
2018/04/10217.1000.0017.0522,0000.10%
2018/03/31717.19217.1017.1052,0300.25%
2018/03/30317.20317.2017.2002,0350.00%
2018/03/2900.00517.5017.20-52,038-0.25%
2018/03/2800.00317.2017.20-32,045-0.15%
2018/03/27317.6000.0017.1532,0320.15%
2018/03/26317.8000.0017.6031,9840.15%
2018/03/2300.00117.8017.95-11,980-0.05%
2018/03/205018.2900.0018.20502,0532.43%
2018/03/155718.6700.0018.55572,2022.59%
2018/03/13118.65318.7018.70-22,182-0.09%
2018/03/125218.351018.3518.40422,1841.92%
2018/03/097218.6300.0018.50722,1873.29%
2018/03/07418.901419.1419.00-102,160-0.46%
2018/03/0600.00219.6019.00-22,031-0.10%
2018/03/05618.62419.0018.9021,9790.10%
2018/03/025317.94318.7518.80501,9372.58%
2018/03/015318.11318.5018.50501,8982.63%
2018/02/277718.5800.0018.55771,8694.12%
2018/02/26118.301719.4819.60-161,771-0.90%
2018/02/2300.001017.9017.85-101,701-0.59%
2018/02/2100.00216.9017.45-21,711-0.12%
2018/02/1200.00216.5516.55-21,714-0.12%
2018/02/09216.1000.0016.3021,7190.12%
2018/02/08117.2500.0017.2011,6870.06%
2018/02/06116.90217.8516.95-11,723-0.06%
2018/02/05218.25218.5018.5001,7080.00%
2018/02/0100.00118.8518.80-11,846-0.05%
2018/01/30218.75218.7018.7001,9900.00%
2018/01/29218.70219.0019.0002,0160.00%
2018/01/26519.07218.9518.9532,0610.15%
2018/01/25219.8000.0019.2522,1730.09%
2018/01/24820.01520.1919.9032,2540.13%
2018/01/2300.00218.8518.85-22,109-0.09%
2018/01/19218.9000.0018.8022,1770.09%
2018/01/1500.00518.8318.85-52,215-0.23%
2018/01/11818.50618.3518.3522,2170.09%
2018/01/10418.8600.0018.7042,2300.18%
2018/01/091519.1000.0019.10152,2380.67%
2018/01/08519.32319.0519.0522,2850.09%
2018/01/05219.60219.6019.6002,3580.00%
2018/01/04119.9000.0019.8012,4050.04%
2018/01/02219.7000.0019.8022,4110.08%
精英 相關文章