海悅 (2348)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)

可現股當沖

股價
195.0
漲跌
▼1.0
漲幅
-0.51%
成交量
1,232張
產業
上市其他類股
141人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海悅 (2348)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	188.00	0	0.00	199.50	2	917	0.22%
2024/04/25	0	0.00	2	197.00	194.00	-2	889	-0.22%
2024/04/23	0	0.00	1	185.00	185.00	-1	840	-0.12%
2024/04/22	0	0.00	2	184.75	176.00	-2	812	-0.25%
2024/04/19	3	197.67	2	195.00	188.00	1	750	0.13%
2024/04/18	3	188.33	7	197.50	198.50	-4	680	-0.59%
2024/04/17	2	181.50	2	185.00	180.50	0	631	0.00%
2024/04/16	0.4	165.00	0	0.00	171.00	0.4	584	0.06%
2024/04/09	0	0.00	4	141.38	147.00	-4	494	-0.81%
2024/04/08	4	146.50	0	0.00	146.50	4	475	0.84%
2024/02/27	0	0.00	2	104.50	103.50	-2	232	-0.86%
2024/01/25	0	0.00	1	96.40	96.40	-1	198	-0.50%
2024/01/16	1	93.60	0	0.00	93.70	1	174	0.57%
2024/01/05	0.4	91.40	0	0.00	92.50	0.4	134	0.28%
2023/11/27	0	0.00	1	88.40	88.20	-1	113	-0.88%
2023/11/16	0	0.00	2	85.20	85.30	-2	109	-1.82%
2023/11/13	2	84.30	0	0.00	83.80	2	107	1.86%
2023/09/04	0	0.00	1	72.90	72.70	-1	86	-1.15%
2023/07/18	1	66.20	0	66.90	66.30	1	80	1.24%
2023/07/03	1	71.60	0	0.00	71.70	1	70	1.42%
2023/06/21	0	0.00	3	71.80	72.90	-3	70	-4.27%
2023/06/19	0	0.00	1	71.90	71.90	-1	70	-1.43%
2023/04/25	1	67.10	0	0.00	66.80	1	55	1.82%
2023/04/06	0	0.00	1	68.50	68.60	-1	50	-1.97%
2023/03/31	2	68.60	0	0.00	68.40	2	52	3.79%
2023/03/29	2	68.00	0	0.00	68.10	2	54	3.64%
2023/02/22	1	67.10	0	0.00	67.00	1	74	1.35%
2023/02/10	2	67.20	0	0.00	67.60	2	87	2.28%
2022/10/14	1	66.00	0	0.00	65.90	1	93	1.06%
2022/08/04	1	75.10	0	0.00	74.90	1	101	0.98%
2022/08/02	1	79.80	0	0.00	79.80	1	96	1.03%
2022/03/31	1	101.00	0	0.00	101.00	1	305	0.33%
2022/03/16	1	98.50	0	0.00	98.50	1	306	0.33%
2022/03/07	1	99.40	0	0.00	98.90	1	322	0.31%
2022/02/24	1	101.50	0	0.00	101.00	1	317	0.31%
2022/02/14	1	102.00	0	0.00	102.50	1	329	0.30%
2022/02/08	1	110.00	0	0.00	110.00	1	324	0.31%
2022/01/06	0	0.00	1	118.00	116.00	-1	299	-0.33%
2022/01/03	0	0.00	0.1	109.00	109.00	-0.1	264	-0.04%
2021/12/21	1	107.00	0	0.00	108.00	1	297	0.34%
2021/12/16	1	109.50	0	0.00	110.00	1	299	0.33%
2021/11/02	0	0.00	3	98.80	98.90	-3	231	-1.30%
2021/10/22	1	100.00	4	99.63	98.90	-3	285	-1.05%
2021/09/15	0.5	93.12	0	0.00	92.90	0.5	313	0.16%
2021/09/14	0.5	93.34	0	0.00	93.40	0.5	314	0.16%
2021/09/10	0.6	92.97	0	0.00	93.20	0.6	320	0.19%
2021/08/27	0	0.00	5	91.20	91.00	-5	324	-1.54%
2021/08/25	0	0.00	1	92.00	91.90	-1	332	-0.30%
2021/08/19	1	89.50	0	0.00	89.00	1	353	0.28%
2021/08/17	0	0.00	1	89.50	89.50	-1	358	-0.28%
2021/07/28	1	103.50	0	0.00	103.50	1	418	0.24%
2021/07/12	0	0.00	4	103.00	102.00	-4	477	-0.84%
2021/07/09	1	102.50	1	101.50	102.00	0	479	0.00%
2021/06/15	6	98.00	0	0.00	98.00	6	766	0.78%
2021/05/27	6	92.50	0	0.00	92.80	6	991	0.61%
2021/05/26	0	0.00	1	91.80	92.50	-1	1,007	-0.10%
2021/05/25	1	91.30	0	0.00	91.30	1	1,009	0.10%
2021/05/24	1	91.00	0	0.00	91.30	1	1,014	0.10%
2021/05/19	3	92.63	0	0.00	92.90	3	1,021	0.29%
2021/05/14	2	95.50	0	0.00	95.60	2	998	0.20%
2021/05/03	0	0.00	3	106.50	107.00	-3	929	-0.32%
2021/04/26	4	113.50	0	0.00	108.00	4	911	0.44%
2021/04/23	0	0.00	0	110.50	110.50	0	894	0.00%
2021/04/22	0	0.00	1	110.50	107.50	-1	880	-0.11%
2021/04/12	0	0.00	12	104.50	104.50	-12	858	-1.40%
2021/04/07	1	107.50	0	0.00	106.50	1	842	0.12%
2021/04/01	0	0.00	2	104.50	104.50	-2	825	-0.24%
2021/03/22	2	107.00	0	0.00	106.00	2	749	0.27%
2021/03/17	0	0.00	1	110.00	111.50	-1	591	-0.17%
2021/03/12	1	97.00	0	0.00	96.00	1	561	0.18%
2021/03/11	2	98.00	0	0.00	98.40	2	550	0.36%
2021/03/08	0	0.00	1	96.60	97.30	-1	509	-0.20%
2021/02/23	0	0.00	1	89.40	91.40	-1	457	-0.22%
2021/02/22	1	87.70	0	0.00	87.70	1	451	0.22%
2021/02/03	0	0.00	1	87.80	88.00	-1	511	-0.20%
2021/02/02	2	87.30	0	0.00	87.40	2	519	0.39%
2021/01/27	2	86.80	0	0.00	86.90	2	559	0.36%
2021/01/26	0	0.00	0	86.20	86.30	0	564	-0.01%
2021/01/06	0	0.00	1	89.00	88.10	-1	610	-0.16%
2020/12/17	1	86.30	0	0.00	85.90	1	624	0.16%
2020/12/10	1	86.70	0	0.00	85.60	1	613	0.16%
2020/12/08	2	87.00	0	0.00	87.10	2	580	0.34%
2020/12/07	10	94.50	0	0.00	94.00	10	535	1.87%
2020/11/20	2	93.50	0	0.00	93.30	2	566	0.35%
2020/11/10	0	0.00	1	95.20	94.60	-1	629	-0.16%
2020/11/09	0	0.00	1	92.60	94.20	-1	623	-0.16%
2020/11/05	1	92.60	0	0.00	92.00	1	624	0.16%
2020/10/28	0	0.00	1	90.30	90.10	-1	639	-0.16%
2020/10/27	0	0.00	1	89.70	88.90	-1	637	-0.16%
2020/10/26	0	0.00	1	88.00	88.50	-1	646	-0.15%
2020/10/23	0	0.00	1	87.10	86.50	-1	669	-0.15%
2020/10/16	1	86.70	0	0.00	87.00	1	703	0.14%
2020/10/13	3	88.33	0	0.00	88.60	3	701	0.43%
2020/10/06	0	0.00	1	92.60	92.90	-1	714	-0.14%
2020/10/05	0	0.00	1	91.60	91.80	-1	731	-0.14%
2020/09/28	0	0.00	3	91.50	91.50	-3	776	-0.39%
2020/09/25	2	88.65	5	90.00	88.80	-3	780	-0.38%
2020/09/24	3	91.60	0	0.00	91.10	3	787	0.38%
2020/09/11	0	0.00	1	92.70	92.70	-1	838	-0.12%
2020/09/09	1	95.80	0	0.00	95.00	1	848	0.12%
2020/08/31	0	0.00	6	93.90	93.90	-6	921	-0.65%
2020/08/28	0	0.00	2	93.00	93.20	-2	954	-0.21%
2020/08/24	0	0.00	1	97.30	97.40	-1	1,013	-0.10%
2020/08/21	1	97.40	0	0.00	98.50	1	1,011	0.10%
2020/08/19	1	98.00	0	0.00	95.70	1	985	0.10%
2020/08/17	2	93.30	0	0.00	93.30	2	958	0.21%
2020/07/17	1	73.00	0	0.00	72.70	1	794	0.13%
2020/07/02	0	0.00	1	79.00	78.90	-1	684	-0.15%
2020/06/16	0	0.00	1	73.40	73.60	-1	618	-0.16%
2020/06/11	1	73.00	5	73.30	73.30	-4	586	-0.68%
2020/06/10	0	0.00	10	77.30	77.30	-10	567	-1.76%
2020/06/09	5	81.00	0	0.00	79.00	5	559	0.89%
2020/06/04	1	76.70	0	0.00	77.20	1	514	0.19%
2020/06/03	3	76.97	2	78.45	78.70	1	480	0.21%
2020/05/05	0	0.00	6	56.40	56.10	-6	303	-1.98%
2020/04/24	0	0.00	1	52.00	51.90	-1	296	-0.34%
2020/04/07	5	51.00	0	0.00	50.70	5	350	1.42%
2020/03/30	0	0.00	1	46.80	47.50	-1	336	-0.30%
2020/03/27	2	47.20	0	0.00	47.15	2	335	0.60%
2020/03/26	1	47.30	0	0.00	47.20	1	339	0.29%
2020/03/25	0	0.00	1	47.65	47.30	-1	338	-0.30%
2020/03/24	11	46.00	0	0.00	46.05	11	335	3.28%
2020/03/20	1	46.00	0	0.00	46.50	1	337	0.30%
2020/03/04	0	0.00	1	55.30	54.50	-1	319	-0.31%
2020/02/27	10	53.30	0	0.00	52.20	10	305	3.27%
2020/02/14	0	0.00	1	55.30	55.00	-1	307	-0.33%
2020/02/11	0	0.00	1	54.80	54.00	-1	311	-0.32%
2020/02/05	0	0.00	1	54.20	54.00	-1	308	-0.32%
2020/01/30	2	53.60	0	0.00	53.20	2	333	0.60%
2020/01/13	1	58.20	0	0.00	58.10	1	370	0.27%
2020/01/07	0	0.00	1	57.60	57.00	-1	420	-0.24%
2019/12/05	2	55.45	0	0.00	54.40	2	451	0.44%
2019/11/01	0	0.00	2	53.10	53.60	-2	431	-0.46%
2019/10/31	0	0.00	1	53.20	52.90	-1	422	-0.24%
2019/10/30	0	0.00	5	54.66	54.50	-5	416	-1.20%
2019/10/28	0	0.00	1	54.50	54.50	-1	418	-0.24%
2019/10/24	1	53.10	2	52.00	52.90	-1	426	-0.23%
2019/10/23	2	52.65	0	0.00	52.80	2	415	0.48%
2019/10/22	0	0.00	3	53.80	53.80	-3	415	-0.72%
2019/10/18	2	51.80	0	0.00	52.00	2	410	0.49%
2019/10/14	0	0.00	2	48.40	49.05	-2	354	-0.56%
2019/08/14	2	47.50	0	0.00	47.05	2	295	0.68%
2019/07/29	3	49.63	0	0.00	49.80	3	287	1.04%
2019/07/18	2	48.08	0	0.00	47.60	2	245	0.81%
2019/07/17	3	47.80	0	0.00	48.10	3	245	1.22%
2019/07/16	1	48.45	0	0.00	48.35	1	242	0.41%
2019/06/13	0	0.00	1	41.35	41.40	-1	292	-0.34%
2019/06/12	0	0.00	6	41.78	41.20	-6	318	-1.88%
2019/06/11	2	40.20	0	0.00	41.40	2	339	0.59%
2019/06/10	3	40.38	0	0.00	40.00	3	361	0.83%
2019/06/04	1	40.15	0	0.00	40.15	1	395	0.25%
2019/05/31	1	41.15	0	0.00	41.15	1	397	0.25%
2019/03/20	1	53.20	2	53.45	52.30	-1	442	-0.23%
2019/03/19	1	52.20	0	0.00	52.40	1	413	0.24%
2019/03/18	1	53.00	3	51.90	51.70	-2	410	-0.49%
2019/03/14	2	51.50	0	0.00	51.50	2	372	0.54%
2019/03/13	3	49.60	5	49.60	49.35	-2	351	-0.57%
2019/03/11	0	0.00	7	47.66	48.90	-7	317	-2.21%
2019/03/07	0	0.00	1	46.70	46.25	-1	303	-0.33%
2019/02/11	8	46.04	0	0.00	46.15	8	380	2.10%
2018/12/17	2	47.00	0	0.00	46.35	2	678	0.29%
2018/12/10	0	0.00	2	43.05	43.20	-2	706	-0.28%
2018/12/06	1	44.60	0	0.00	44.60	1	707	0.14%
2018/12/05	0	0.00	1	45.40	45.70	-1	706	-0.14%
2018/11/30	1	45.05	0	0.00	45.00	1	693	0.14%
2018/11/28	0	0.00	1	46.05	46.50	-1	681	-0.15%
2018/11/27	1	45.30	0	0.00	45.30	1	671	0.15%
2018/11/13	1	47.05	1	49.00	49.60	0	593	0.00%
2018/11/09	0	0.00	2	51.00	49.90	-2	569	-0.35%
2018/11/07	2	49.15	0	0.00	49.00	2	542	0.37%
2018/10/15	1	48.10	0	0.00	48.45	1	319	0.31%
2018/10/04	0	0.00	2	52.00	56.50	-2	156	-1.28%
2018/09/21	2	53.60	0	0.00	52.40	2	116	1.71%