佳能 (2374)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
39.50
漲跌
▼0.50
漲幅
-1.25%
成交量
15,482張
產業
上市光電類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	11	39.45	39.50	-11	10,801	-0.10%
2024/04/25	10	40.53	5	41.20	40.00	5	10,568	0.05%
2024/04/24	20	41.93	16	41.51	40.20	4	10,339	0.04%
2024/04/23	39	41.36	12	42.09	41.70	27	9,768	0.28%
2024/04/22	4	40.65	21	39.75	38.75	-17	9,021	-0.19%
2024/04/19	5	42.43	1.2	41.77	41.60	3.9	8,670	0.04%
2024/04/18	12	44.59	22.1	44.02	43.00	-10.1	8,261	-0.12%
2024/04/17	9	40.69	14	42.13	42.25	-5	7,555	-0.07%
2024/04/16	10	39.11	19	38.93	38.45	-9	7,306	-0.12%
2024/04/15	29	40.33	9	39.29	37.65	20	6,835	0.29%
2024/04/12	17	37.36	17	38.18	38.90	0	6,047	0.00%
2024/04/11	6	33.69	7.2	35.12	35.40	-1.2	5,266	-0.02%
2024/04/10	3	32.80	6	32.68	32.20	-3	4,719	-0.06%
2024/04/09	26	32.41	4	31.85	33.40	22	4,542	0.48%
2024/04/08	27	33.72	38	33.91	31.95	-11	4,102	-0.27%
2024/04/03	1	32.25	9	32.24	32.25	-8	3,135	-0.26%
2024/04/02	2	28.20	14	29.12	29.35	-12	2,976	-0.40%
2024/03/29	0	0.00	4	26.45	26.45	-4	2,868	-0.14%
2024/03/25	0	0.00	15	26.90	26.90	-15	2,779	-0.54%
2024/03/22	0	0.00	8	26.58	26.50	-8	2,727	-0.29%
2024/03/21	7	26.36	1,181	26.33	26.70	-1,174	2,689	-43.65%	大賣/鉅額交易
2024/03/20	14	26.98	10	26.79	26.05	4	2,535	0.16%
2024/03/13	1	25.50	3	25.57	25.20	-2	2,366	-0.08%
2024/03/12	0	0.00	30	26.18	25.95	-30	2,472	-1.21%
2024/03/11	0	0.00	10	25.65	25.65	-10	2,470	-0.40%
2024/03/08	40	25.13	0	0.00	25.10	40	2,481	1.61%
2024/03/06	0	0.00	1	25.95	26.10	-1	2,495	-0.04%
2024/03/05	4	25.80	0	0.00	25.95	4	2,497	0.16%
2024/03/04	0	25.90	0	0.00	25.90	0	2,499	0.00%
2024/03/01	0	25.80	4	26.00	25.90	-4	2,503	-0.16%
2024/02/29	10	25.55	3	25.50	25.80	7	2,547	0.27%
2024/02/27	0	0.00	17	25.77	25.70	-17	2,588	-0.66%
2024/02/26	0	0.00	16	25.66	26.15	-16	2,654	-0.60%
2024/02/22	0	25.80	4	25.83	25.80	-4	2,671	-0.15%
2024/02/21	0	0.00	22	25.70	25.85	-22	2,699	-0.81%
2024/02/20	0	0.00	24	25.65	25.60	-24	2,740	-0.88%
2024/02/16	0	0.00	62	25.43	25.90	-62	2,803	-2.21%
2024/02/15	1	23.95	1	24.10	24.10	0	2,815	0.00%
2024/02/01	0	0.00	10	24.85	24.85	-10	2,972	-0.34%
2024/01/30	1	24.65	0	0.00	24.60	1	2,968	0.03%
2024/01/24	2	25.70	0	0.00	25.25	2	2,906	0.07%
2024/01/19	3	24.80	0	0.00	24.80	3	2,715	0.11%
2024/01/17	3	25.00	0	0.00	24.75	3	2,695	0.11%
2024/01/16	4	26.30	0	0.00	25.55	4	2,637	0.15%
2024/01/15	0	0.00	1	25.00	24.95	-1	2,500	-0.04%
2024/01/11	0	0.00	1	25.25	25.20	-1	2,519	-0.04%
2024/01/10	6	24.87	0	0.00	25.25	6	2,530	0.24%
2024/01/08	2	25.30	0	0.00	25.15	2	2,510	0.08%
2024/01/03	5	27.05	3	27.07	26.70	2	2,550	0.08%
2023/12/28	4	26.26	0	0.00	26.30	4	2,566	0.16%
2023/12/27	5	26.76	0	0.00	26.70	5	2,592	0.19%
2023/12/25	50.2	25.00	0	0.00	25.05	50.2	2,560	1.96%
2023/12/19	30	25.53	0	0.00	25.40	30	2,609	1.15%
2023/12/14	0	0.00	1	27.35	27.20	-1	2,633	-0.04%
2023/12/13	1	27.55	1	27.30	27.25	0	2,600	0.00%
2023/12/11	0	26.00	0	0.00	26.10	0	2,494	0.00%
2023/12/08	1	26.70	0	0.00	26.20	1	2,673	0.04%
2023/12/07	5	26.90	0	0.00	26.75	5	2,701	0.19%
2023/12/05	0	0.00	3	25.87	25.80	-3	2,702	-0.11%
2023/11/22	5	25.50	0	0.00	25.50	5	2,613	0.19%
2023/11/20	6	25.47	0	0.00	25.15	6	2,623	0.23%
2023/11/17	0	0.00	5	25.70	25.25	-5	2,642	-0.19%
2023/11/16	0	0.00	1	25.20	25.00	-1	2,639	-0.04%
2023/11/14	10	23.85	0	0.00	23.80	10	2,773	0.36%
2023/11/13	4	24.80	4	25.59	25.40	0	2,729	0.00%
2023/11/09	42	22.77	0	0.00	23.65	42	2,621	1.60%
2023/11/08	0	0.00	1	24.00	23.75	-1	2,590	-0.04%
2023/11/02	78	23.22	5	23.35	23.10	73	2,602	2.81%
2023/11/01	1	22.65	0	0.00	23.05	1	2,614	0.04%
2023/10/26	30	22.48	0	0.00	22.45	30	2,625	1.14%
2023/10/20	40	22.18	1	22.15	22.20	39	2,647	1.47%
2023/10/19	7	22.45	0	0.00	22.55	7	2,655	0.26%
2023/10/18	90	22.87	0	0.00	22.80	90	2,662	3.38%
2023/10/17	47	23.30	2	23.40	22.95	45	2,725	1.65%
2023/10/16	60	23.49	0	0.00	23.50	60	2,721	2.20%
2023/10/13	20	23.80	5	24.35	23.95	15	2,847	0.53%
2023/10/12	75	24.11	1	24.20	23.90	74	2,839	2.61%
2023/10/11	0	0.00	1	24.70	24.75	-1	2,785	-0.04%
2023/10/05	1	25.40	5	25.45	25.30	-4	2,760	-0.14%
2023/10/03	1	25.45	0	0.00	25.00	1	2,698	0.04%
2023/10/02	2	24.80	1	25.30	25.20	1	2,651	0.04%
2023/09/27	10	23.65	0	0.00	24.00	10	2,548	0.39%
2023/09/26	0	0.00	1	23.80	23.75	-1	2,544	-0.04%
2023/09/22	0	0.00	4	24.40	24.20	-4	2,514	-0.16%
2023/09/21	50	23.65	0	0.00	23.60	50	2,481	2.02%
2023/09/20	0	0.00	2	24.35	24.35	-2	2,439	-0.08%
2023/09/19	0	0.00	2	24.10	24.05	-2	2,393	-0.08%
2023/09/18	10	23.10	0	0.00	23.95	10	2,358	0.42%
2023/09/15	15	23.48	0	0.00	23.35	15	2,335	0.64%
2023/09/13	8	23.94	13	24.65	23.40	-5	2,270	-0.22%
2023/09/12	115	23.30	0	0.00	23.40	115	2,087	5.51%	大買/鉅額交易
2023/09/11	0	0.00	20	23.92	23.90	-20	2,047	-0.98%
2023/09/08	42	21.98	0	0.00	22.00	42	1,923	2.18%
2023/09/07	25	22.52	0	0.00	22.55	25	1,896	1.32%
2023/09/06	50	22.61	0	0.00	22.55	50	1,882	2.66%
2023/09/05	37	22.71	0	0.00	22.60	37	1,871	1.98%
2023/09/04	57	22.51	4	22.78	23.00	53	1,842	2.88%
2023/09/01	82	23.50	0	0.00	23.80	82	1,780	4.61%
2023/08/31	61	23.17	0	0.00	23.25	61	1,737	3.51%
2023/08/30	20	23.12	1	23.10	23.15	19	1,724	1.10%
2023/08/29	0	0.00	4	22.91	22.90	-4	1,707	-0.23%
2023/08/28	74	23.29	10	23.30	23.30	64	1,684	3.80%
2023/08/25	20	22.90	1	22.20	23.00	19	1,652	1.15%
2023/08/24	75	22.87	0	0.00	22.90	75	1,613	4.65%
2023/08/23	30	22.74	0	0.00	23.00	30	1,598	1.88%
2023/08/22	0	0.00	11	22.45	22.60	-11	1,544	-0.71%
2023/08/18	0	0.00	11	22.36	22.20	-11	1,377	-0.80%
2023/08/17	11	21.21	8	21.10	21.25	3	1,230	0.24%
2023/08/15	20	20.45	0	0.00	20.45	20	1,147	1.74%
2023/08/14	0	0.00	3	19.95	19.85	-3	1,124	-0.27%
2023/08/11	5	19.65	0	0.00	19.65	5	1,111	0.45%
2023/08/10	1	19.90	3	19.90	19.90	-2	1,107	-0.18%
2023/08/09	3	20.00	3	20.27	19.95	0	1,100	0.00%
2023/08/07	0	0.00	2	19.95	20.10	-2	1,085	-0.18%
2023/08/04	2	19.85	4	19.95	19.90	-2	1,066	-0.19%
2023/08/02	1	19.60	2	19.50	19.70	-1	1,059	-0.09%
2023/08/01	0	0.00	3	19.67	19.60	-3	1,043	-0.29%
2023/07/28	1	19.70	0	0.00	19.65	1	1,036	0.10%
2023/07/27	0	0.00	2	19.65	19.75	-2	1,031	-0.19%
2023/07/25	5	19.76	3	19.75	19.80	2	1,002	0.20%
2023/07/24	6	20.08	5	19.93	19.95	1	980	0.10%
2023/07/21	4	20.75	5	20.54	20.50	-1	956	-0.10%
2023/07/20	5	20.75	5	20.89	20.80	0	931	0.00%
2023/07/19	3	20.43	2	20.25	19.95	1	849	0.12%
2023/07/18	5	20.79	2	20.93	20.85	3	825	0.36%
2023/07/13	2	19.80	0	0.00	19.65	2	672	0.30%
2023/07/03	2	20.70	2	20.65	20.55	0	614	0.00%
2023/06/27	5	20.60	0	0.00	20.35	5	592	0.84%
2023/06/21	0	0.00	2	20.80	20.75	-2	590	-0.34%
2023/06/09	0	0.00	1	20.30	20.20	-1	547	-0.18%
2023/05/31	20	20.01	20	20.20	20.10	0	774	0.00%
2023/05/18	4	20.00	0	0.00	20.00	4	758	0.53%
2023/05/08	2	20.50	0	0.00	20.40	2	742	0.27%
2023/04/19	5	20.86	0	0.00	20.85	5	728	0.69%
2023/04/10	0	0.00	5	20.20	20.20	-5	678	-0.74%
2023/03/22	0	0.00	7	20.40	20.40	-7	676	-1.03%
2023/03/21	5	20.35	0	0.00	20.30	5	674	0.74%
2023/03/13	2	21.10	0	0.00	21.10	2	705	0.28%
2023/03/09	20	22.30	2	22.15	22.05	18	700	2.57%
2023/03/08	2	21.60	0	0.00	21.95	2	660	0.30%
2023/03/06	0	0.00	2	22.20	22.15	-2	627	-0.32%
2023/02/23	1	20.95	0	0.00	20.95	1	497	0.20%
2023/02/21	0	20.95	0	20.90	20.85	0	546	0.00%
2023/02/20	0	0.00	0	20.90	20.90	0	550	0.00%
2023/02/17	0	0.00	0	20.50	20.55	0	559	0.00%
2023/02/15	0	20.50	0	0.00	20.40	0	596	0.00%
2023/02/02	0	21.15	2	21.10	21.20	-2	622	-0.32%
2023/02/01	0	20.85	0	0.00	20.95	0	616	0.00%
2023/01/17	10	20.30	0	0.00	20.30	10	627	1.59%
2023/01/11	2	20.55	0	0.00	20.55	2	640	0.31%
2023/01/09	1	20.70	0	0.00	20.65	1	650	0.15%
2023/01/06	5	20.35	0	0.00	20.50	5	659	0.76%
2023/01/04	0	0.00	4	20.65	20.45	-4	682	-0.59%
2022/12/08	0	0.00	1	22.55	22.45	-1	805	-0.12%
2022/12/06	2	22.05	0	0.00	22.00	2	788	0.25%
2022/12/02	0	0.00	2	22.50	22.55	-2	798	-0.25%
2022/11/23	0	0.00	2	21.75	21.70	-2	953	-0.21%
2022/11/22	2	21.15	0	0.00	21.30	2	992	0.20%
2022/11/15	2	21.75	0	0.00	21.80	2	1,085	0.18%
2022/11/14	5	21.55	0	0.00	21.95	5	1,107	0.45%
2022/11/09	0	0.00	1	21.05	21.00	-1	1,235	-0.08%
2022/11/04	0	0.00	2	20.55	20.90	-2	1,516	-0.13%
2022/11/02	6	20.40	0	0.00	20.45	6	1,595	0.38%
2022/10/18	0	0.00	2	20.65	20.60	-2	2,245	-0.09%
2022/10/17	2	19.95	0	0.00	20.60	2	2,623	0.08%
2022/10/14	0	0.00	2	20.35	20.40	-2	2,914	-0.07%
2022/09/26	1	21.00	1	21.20	20.65	0	3,359	0.00%
2022/09/19	0	0.00	1	22.05	22.00	-1	3,380	-0.03%
2022/09/14	1	22.50	0	0.00	22.65	1	3,387	0.03%
2022/09/01	6	23.05	3	23.20	23.55	3	3,411	0.09%
2022/08/30	2	23.80	1	23.60	23.70	1	3,473	0.03%
2022/08/29	2	23.05	3	23.00	23.00	-1	3,433	-0.03%
2022/08/26	5	24.15	1	24.15	24.15	4	3,408	0.12%
2022/08/23	2	24.75	2	25.20	24.65	0	3,386	0.00%
2022/08/22	2	24.90	3	25.35	25.15	-1	3,335	-0.03%
2022/08/17	5	24.75	0	0.00	24.80	5	3,262	0.15%
2022/08/16	1	25.10	1	25.20	25.00	0	3,236	0.00%
2022/08/15	3	24.37	3	24.40	24.30	0	3,140	0.00%
2022/08/12	10	24.33	0	0.00	24.00	10	3,086	0.32%
2022/08/11	0	0.00	1	25.90	25.30	-1	2,928	-0.03%
2022/08/10	1	25.20	3	25.35	25.10	-2	2,873	-0.07%
2022/08/09	0	0.00	1.6	24.86	25.20	-1.6	2,851	-0.06%
2022/08/08	1	25.00	2	25.15	25.15	-1	2,821	-0.04%
2022/08/05	0	0.00	5	24.51	24.75	-5	2,786	-0.18%
2022/08/04	1	23.05	0	0.00	23.45	1	2,747	0.04%
2022/08/03	1	23.90	0	0.00	23.95	1	2,686	0.04%
2022/08/02	2	24.20	0	0.00	24.30	2	2,686	0.07%
2022/07/29	3	25.20	7	25.00	24.95	-4	2,714	-0.15%
2022/07/28	10	25.86	9	25.97	25.50	1	2,682	0.04%
2022/07/27	0	0.00	3	24.63	24.75	-3	2,560	-0.12%
2022/07/26	4	24.63	9	24.33	24.10	-5	2,538	-0.20%
2022/07/25	3	24.57	1	25.20	24.70	2	2,500	0.08%
2022/07/22	12	25.93	0	0.00	25.20	12	2,426	0.49%
2022/07/21	10	25.28	12	25.65	26.15	-2	2,074	-0.10%
2022/07/20	2	24.80	1	23.85	23.80	1	1,799	0.06%
2022/07/18	1	24.60	2	24.48	24.30	-1	1,738	-0.06%
2022/07/15	1	24.65	0	0.00	25.00	1	1,655	0.06%
2022/07/14	2	23.20	2	23.80	24.20	0	1,514	0.00%
2022/07/12	0	0.00	2	23.75	23.50	-2	1,476	-0.14%
2022/06/27	0	0.00	5	23.60	23.60	-5	1,547	-0.32%
2022/06/15	0	0.00	13	23.25	23.45	-13	1,747	-0.74%
2022/06/09	2	24.70	1	24.70	24.70	1	1,789	0.06%
2022/05/26	0	0.00	6	22.79	22.70	-6	2,198	-0.27%
2022/05/12	1	23.65	1	23.30	22.60	0	3,142	0.00%
2022/05/11	1	23.20	2	23.20	23.25	-1	3,253	-0.03%
2022/05/10	2	22.75	2	23.15	23.25	0	3,381	0.00%
2022/05/06	0	0.00	2	23.10	23.00	-2	3,448	-0.06%
2022/05/05	4	24.40	2	24.85	24.85	2	3,454	0.06%
2022/04/27	1	23.25	1	23.25	23.25	0	4,596	0.00%
2022/04/26	0	24.00	0	0.00	23.60	0	4,924	0.00%
2022/04/21	1	24.45	0	0.00	24.45	1	5,651	0.02%
2022/04/13	2	25.28	0	0.00	25.25	2	7,956	0.03%
2022/04/07	4	25.59	0	0.00	25.15	4	9,898	0.04%
2022/04/06	0	25.81	0	0.00	25.70	0	11,677	0.00%
2022/03/31	0	0.00	2	26.10	26.05	-2	14,861	-0.01%
2022/03/25	0	0.00	3	26.50	26.40	-3	18,209	-0.02%
2022/03/23	1	26.85	0	0.00	26.85	1	18,301	0.01%
2022/03/22	0	0.00	15	27.17	27.25	-15	18,488	-0.08%
2022/03/21	3	27.30	0	0.00	27.20	3	18,508	0.02%
2022/03/16	0	0.00	3	27.05	26.90	-3	18,711	-0.02%
2022/03/14	4	27.20	0	0.00	27.35	4	19,299	0.02%
2022/03/10	3	26.87	0	0.00	27.05	3	19,502	0.02%
2022/03/08	2	24.95	0	0.00	24.85	2	19,921	0.01%
2022/03/07	7	25.89	2	26.13	25.90	5	20,108	0.02%
2022/03/04	1	28.00	0	0.00	27.95	1	20,446	0.00%
2022/03/03	2	28.20	0	0.00	28.20	2	20,882	0.01%
2022/02/23	0	0.00	4	28.75	29.05	-4	23,454	-0.02%
2022/02/22	1	27.85	3	27.95	27.75	-2	23,708	-0.01%
2022/02/21	5	28.94	7	28.99	28.85	-2	23,877	-0.01%
2022/02/18	0	0.00	1	27.50	27.85	-1	23,684	0.00%
2022/02/17	1	27.80	2	27.75	27.45	-1	23,653	0.00%
2022/02/16	1	28.20	0	0.00	28.00	1	23,640	0.00%
2022/02/11	4	28.28	0	0.00	28.05	4	23,716	0.02%
2022/02/10	1	29.20	2	29.23	29.40	-1	23,615	0.00%
2022/02/07	1	28.00	16	28.36	28.25	-15	23,652	-0.06%
2022/01/26	4	27.25	4	27.55	27.35	0	23,800	0.00%
2022/01/25	8	27.68	1	27.75	27.40	7	24,247	0.03%
2022/01/24	11	27.77	9	27.98	28.00	2	24,219	0.01%
2022/01/21	14	28.98	9	29.21	28.60	5	24,012	0.02%
2022/01/20	11	30.81	10	30.56	30.45	1	23,751	0.00%
2022/01/19	10	30.33	14	30.77	31.15	-4	23,346	-0.02%
2022/01/18	18	30.53	21	30.78	30.35	-3	23,034	-0.01%
2022/01/17	1	29.15	2	28.75	29.10	-1	22,593	0.00%
2022/01/14	10	28.06	2	28.00	28.10	8	22,523	0.04%
2022/01/13	12	29.43	10	29.75	29.70	2	22,398	0.01%
2022/01/12	0	0.00	2	29.40	29.25	-2	22,340	-0.01%
2022/01/11	4	29.18	27	29.18	29.20	-23	22,271	-0.10%
2022/01/10	0	0.00	1	29.70	30.25	-1	22,129	0.00%
2022/01/07	8	30.39	11	30.24	29.70	-3	21,908	-0.01%
2022/01/06	36	31.48	35	31.45	31.15	1	21,394	0.00%
2022/01/05	55	31.49	36	30.95	29.75	19	20,270	0.09%
2022/01/04	2	30.50	1	30.45	30.90	1	19,501	0.01%
2022/01/03	2	30.90	3	30.60	30.35	-1	19,271	-0.01%
2021/12/30	27	31.08	13	30.95	30.65	14	18,933	0.07%
2021/12/29	42	32.54	29	32.56	32.95	13	18,271	0.07%
2021/12/28	56	31.99	89	31.88	33.05	-33	16,449	-0.20%
2021/12/27	67	30.98	129	30.00	30.05	-62	14,970	-0.41%	大賣/
2021/12/24	69	28.91	723	29.41	30.45	-654	13,253	-4.93%	大賣/鉅額交易
2021/12/23	49	26.96	579	26.34	27.70	-530	11,310	-4.69%	大賣/鉅額交易
2021/12/22	14	24.84	61	24.23	25.20	-47	10,252	-0.46%
2021/12/21	0	0.00	30	23.90	23.70	-30	9,938	-0.30%
2021/12/20	7	23.72	0	0.00	23.60	7	9,870	0.07%
2021/12/17	5	23.93	20	24.09	24.10	-15	9,818	-0.15%
2021/12/16	1	24.65	80	24.35	24.10	-79	9,722	-0.81%
2021/12/15	0	0.00	10	23.45	23.45	-10	9,475	-0.11%
2021/12/14	8	23.15	0	0.00	23.20	8	9,474	0.08%
2021/12/13	0	0.00	1	23.85	23.80	-1	9,397	-0.01%
2021/12/10	13	23.79	9	24.06	23.60	4	9,333	0.04%
2021/12/09	4	24.93	14	25.09	24.30	-10	9,187	-0.11%
2021/12/08	4	23.80	4	23.90	23.90	0	8,713	0.00%
2021/12/07	1	23.55	9	24.13	23.65	-8	8,551	-0.09%
2021/12/06	8	23.47	0	0.00	23.90	8	8,405	0.10%
2021/12/03	14	23.44	25	23.56	23.85	-11	8,297	-0.13%
2021/12/02	37	23.52	4	24.16	23.05	33	8,035	0.41%
2021/12/01	9	24.49	166	24.76	24.30	-157	7,777	-2.02%	大賣/鉅額交易
2021/11/30	23	24.55	16	24.54	24.20	7	7,524	0.09%
2021/11/29	16	23.42	10	24.15	23.50	6	7,061	0.08%
2021/11/26	43	24.00	10	23.55	24.50	33	6,588	0.50%
2021/11/25	2	23.10	15	23.05	23.10	-13	5,470	-0.24%
2021/11/24	9	21.09	238	21.53	21.00	-229	4,771	-4.80%	大賣/鉅額交易
2021/11/23	22	21.82	12	22.61	21.95	10	4,510	0.22%
2021/11/22	12	21.08	50	21.20	20.80	-38	3,786	-1.00%
2021/11/19	67	21.66	11	21.97	21.90	56	3,581	1.56%
2021/11/18	18	20.63	26	20.85	21.80	-8	3,089	-0.26%
2021/11/17	0	0.00	5	19.60	19.85	-5	2,834	-0.18%
2021/11/16	5	19.25	0	0.00	19.15	5	2,776	0.18%
2021/11/15	2	19.23	0	0.00	19.40	2	2,754	0.07%
2021/11/11	2	19.70	52	19.75	19.85	-50	2,690	-1.86%
2021/11/10	0	0.00	53	19.83	19.65	-53	2,674	-1.98%
2021/11/09	0	0.00	0	18.90	18.90	0	2,553	0.00%
2021/11/08	3	19.00	1	19.15	18.70	2	2,526	0.08%
2021/11/05	42	18.94	0	0.00	19.10	42	2,463	1.71%
2021/11/04	13	20.00	12	19.50	19.20	1	2,363	0.04%
2021/11/03	2	20.25	2	20.55	20.80	0	2,206	0.00%
2021/11/02	15	21.64	3	20.80	20.45	12	1,984	0.60%
2021/11/01	7	20.86	25	20.45	20.90	-18	1,448	-1.24%
2021/10/29	0	0.00	2	19.55	19.55	-2	1,301	-0.15%
2021/10/26	4	19.33	4	19.15	19.15	0	1,222	0.00%
2021/10/25	0	0.00	90	19.15	19.00	-90	1,174	-7.66%
2021/10/22	2	18.75	0	0.00	18.75	2	1,138	0.18%
2021/10/21	5	18.75	51	18.73	18.80	-46	1,069	-4.30%
2021/10/20	0	0.00	30	17.88	18.35	-30	1,012	-2.96%
2021/10/19	8	17.51	9	17.72	17.85	-1	958	-0.10%
2021/10/18	17	17.21	16	17.45	17.45	1	902	0.11%
2021/10/15	12	16.28	33	16.18	16.15	-21	804	-2.61%
2021/10/14	0	0.00	20	16.23	16.10	-20	788	-2.54%
2021/10/08	0	0.00	35	15.92	15.90	-35	743	-4.71%
2021/09/29	0	0.00	5	15.40	15.65	-5	705	-0.71%
2021/09/23	0	0.00	6	15.33	15.10	-6	676	-0.89%
2021/09/06	5	15.50	10	15.45	15.45	-5	766	-0.65%
2021/09/02	0	0.00	30	15.47	15.50	-30	747	-4.01%
2021/08/27	0	0.00	20	15.20	15.20	-20	753	-2.65%
2021/08/17	0	0.00	3	14.90	14.85	-3	795	-0.38%
2021/08/12	20	15.35	0	0.00	15.35	20	755	2.65%
2021/08/11	90	15.48	0	0.00	15.35	90	763	11.80%
2021/08/10	40	15.60	0	0.00	15.55	40	761	5.25%
2021/08/02	1	15.60	0	0.00	15.60	1	889	0.11%
2021/07/22	15	15.75	0	0.00	15.75	15	1,111	1.35%
2021/07/14	50	15.95	0	0.00	15.95	50	1,310	3.81%
2021/07/13	22	15.77	0	0.00	16.15	22	1,341	1.64%
2021/07/12	35	15.80	0	0.00	15.80	35	1,318	2.65%
2021/07/09	60	15.82	0	0.00	15.90	60	1,338	4.48%
2021/07/07	20	15.85	0	0.00	15.85	20	1,433	1.39%
2021/07/06	85	15.80	0	0.00	15.75	85	1,459	5.82%
2021/07/05	40	15.85	0	0.00	15.85	40	1,478	2.71%
2021/07/02	60	15.85	0	0.00	15.80	60	1,517	3.95%
2021/06/29	0	0.00	1	15.75	15.75	-1	1,594	-0.06%
2021/06/28	0	0.00	1	16.10	16.20	-1	1,630	-0.06%
2021/06/25	1	17.50	0	0.00	16.40	1	1,618	0.06%
2021/06/24	1	17.10	0	0.00	17.10	1	1,543	0.06%
2021/06/17	45	15.35	0	0.00	15.45	45	1,574	2.86%
2021/06/15	30	15.33	0	0.00	15.35	30	1,614	1.86%
2021/06/11	50	15.40	0	0.00	15.35	50	1,605	3.11%
2021/06/10	40	15.45	0	0.00	15.40	40	1,601	2.50%
2021/06/09	44	15.48	0	0.00	15.45	44	1,598	2.75%
2021/06/08	72	15.55	0	0.00	15.50	72	1,597	4.51%
2021/06/07	50	15.47	0	0.00	15.55	50	1,594	3.14%
2021/06/03	0.1	15.40	4	15.40	15.50	-3.9	1,591	-0.25%
2021/05/31	101	15.30	0	0.00	15.25	101	1,579	6.39%	大買/鉅額交易
2021/05/14	1	15.05	0	0.00	15.05	1	1,610	0.06%
2021/05/13	1	14.95	0	0.00	14.95	1	1,594	0.06%
2021/05/12	41	14.55	0	0.00	15.35	41	1,578	2.60%
2021/05/11	81	16.37	0	0.00	15.90	81	1,537	5.27%
2021/05/04	150	16.87	0	0.00	16.75	150	1,549	9.68%	大買/鉅額交易
2021/05/03	40	17.75	1.2	17.73	17.55	38.8	1,498	2.59%
2021/04/29	3	18.97	0	0.00	18.60	3	1,459	0.21%
2021/04/28	0	0.00	2	19.48	19.55	-2	1,399	-0.14%
2021/04/23	30	17.70	0	0.00	18.15	30	1,277	2.35%
2021/04/22	0	0.00	1	18.40	17.70	-1	1,327	-0.08%
2021/04/21	2	18.05	0	0.00	18.00	2	1,292	0.15%
2021/04/16	0	0.00	10	17.80	17.75	-10	1,215	-0.82%
2021/04/07	0	0.00	2	16.30	16.35	-2	1,426	-0.14%
2021/04/06	0	15.76	0	0.00	15.85	0	1,396	0.00%
2021/03/31	0	0.00	4	15.74	15.80	-4	1,359	-0.29%
2021/03/29	0	0.00	2	15.63	15.50	-2	1,321	-0.15%
2021/03/24	0	0.00	13	15.36	15.40	-13	1,289	-1.01%
2021/03/23	4	15.21	0	0.00	15.35	4	1,241	0.32%
2021/03/22	1	15.25	0	0.00	15.40	1	1,220	0.08%
2021/03/18	0	0.00	10	14.70	15.10	-10	1,193	-0.84%
2021/03/09	6	14.70	0	0.00	14.70	6	1,225	0.49%
2021/02/25	0	0.00	0	15.35	15.35	0	1,225	0.00%
2021/02/24	0	0.00	60	15.42	15.55	-60	1,222	-4.91%
2021/01/29	0	0.00	1	14.55	14.40	-1	1,257	-0.08%
2021/01/28	3	14.80	2	14.65	14.75	1	1,250	0.08%
2021/01/20	0	0.00	0.3	14.00	14.10	-0.3	1,177	-0.02%
2021/01/19	0	14.40	0	0.00	14.45	0	1,170	0.00%
2021/01/14	0	0.00	5	14.70	15.20	-5	1,081	-0.46%
2021/01/12	0	0.00	10	14.60	14.60	-10	1,064	-0.94%
2021/01/07	0	0.00	0.1	14.70	15.10	-0.1	1,070	-0.01%
2021/01/06	2	15.35	0	0.00	15.00	2	1,066	0.19%
2021/01/05	1	15.45	0	0.00	15.40	1	1,038	0.10%
2020/12/31	2	15.25	0	0.00	15.00	2	908	0.22%
2020/12/30	0	0.00	1	15.30	15.75	-1	763	-0.13%
2020/12/23	0	0.00	8.6	13.70	13.65	-8.6	600	-1.43%
2020/11/20	0	0.00	5	13.50	13.55	-5	882	-0.57%
2020/09/28	0	0.00	1	12.90	12.80	-1	835	-0.12%
2020/09/25	5	12.88	0	0.00	12.65	5	904	0.55%
2020/09/24	2	13.13	1	12.90	12.85	1	891	0.11%
2020/09/23	1	14.10	0	0.00	13.95	1	890	0.11%
2020/09/22	4	13.93	0	0.00	14.15	4	865	0.46%
2020/09/21	10	14.03	47.2	14.18	14.55	-37.2	773	-4.81%
2020/09/18	10	13.43	0	0.00	13.45	10	660	1.51%
2020/09/04	0	0.00	2	12.85	13.10	-2	703	-0.28%
2020/09/03	2	12.75	0	0.00	12.75	2	695	0.29%
2020/09/02	0	0.00	1	12.65	12.70	-1	684	-0.15%
2020/09/01	1	12.55	1	12.70	12.55	0	661	0.00%
2020/08/10	0	0.00	2	12.45	12.40	-2	789	-0.25%
2020/08/04	1	12.35	0	0.00	12.35	1	784	0.13%
2020/07/30	2	12.20	0	0.00	12.20	2	736	0.27%
2020/07/16	0	0.00	1	13.35	13.20	-1	713	-0.14%
2020/07/10	1	13.15	0	0.00	13.15	1	675	0.15%
2020/07/09	0	0.00	3	13.28	13.35	-3	668	-0.45%
2020/07/08	1	13.15	3	13.05	13.20	-2	660	-0.30%
2020/07/06	4	13.50	1	13.40	13.30	3	638	0.47%
2020/07/02	1	13.00	11	13.21	13.00	-10	563	-1.77%
2020/07/01	10	12.56	0	0.00	12.70	10	504	1.98%
2020/06/22	1	12.70	0	0.00	12.70	1	481	0.21%
2020/06/18	2	13.10	20	13.12	12.95	-18	470	-3.83%
2020/06/17	20	12.52	2	12.23	12.45	18	420	4.28%
2020/06/12	2	11.65	0	0.00	11.65	2	432	0.46%
2020/06/09	1	12.30	0	0.00	12.35	1	458	0.22%
2020/06/08	0	0.00	0.6	12.50	12.55	-0.6	461	-0.13%
2020/06/03	41	13.23	41	12.73	12.75	0	447	0.00%
2020/06/01	0	0.00	3	11.95	11.95	-3	326	-0.92%
2020/05/27	3	12.28	0	0.00	12.25	3	328	0.91%
2020/05/07	0	0.00	6	12.12	12.15	-6	303	-1.98%
2020/04/10	30	11.30	0	0.00	11.35	30	324	9.24%
2020/03/30	0	0.00	1	10.15	10.20	-1	335	-0.30%
2020/03/27	0	0.00	1	10.40	10.40	-1	336	-0.30%
2020/03/19	0	0.00	30	9.23	9.23	-30	370	-8.09%
2020/03/18	21	10.83	1	10.85	10.25	20	348	5.73%
2020/03/17	3	11.08	2	11.28	10.95	1	342	0.29%
2020/03/16	8	11.59	8	11.79	11.60	0	335	0.00%
2020/03/13	2	11.65	2	11.80	11.70	0	331	0.00%
2020/03/09	5	13.65	0	0.00	13.55	5	307	1.62%
2020/03/03	0	0.00	4	14.25	14.00	-4	307	-1.30%
2020/03/02	5	14.00	0	0.00	14.00	5	306	1.63%
2020/02/18	5	13.95	0	0.00	14.05	5	313	1.60%
2020/02/06	5	14.20	0	0.00	14.35	5	343	1.46%
2020/01/30	50	14.40	0	0.00	14.35	50	351	14.22%
2020/01/13	10	16.08	0	0.00	15.85	10	440	2.27%
2020/01/10	5	16.05	0	0.00	16.00	5	433	1.15%
2020/01/03	1	16.35	0	0.00	16.35	1	492	0.20%
2019/12/31	1	16.65	0	0.00	16.65	1	543	0.18%
2019/12/27	30	16.70	0	0.00	16.75	30	538	5.57%
2019/12/26	30	16.70	0	0.00	16.65	30	534	5.61%
2019/12/25	20	16.70	0	0.00	16.70	20	541	3.69%
2019/12/19	1	17.25	0	0.00	16.90	1	563	0.18%
2019/12/12	20	16.60	0	0.00	16.60	20	535	3.74%
2019/11/29	20	16.80	0	0.00	16.75	20	645	3.10%
2019/11/08	0	0.00	5	16.65	16.75	-5	726	-0.69%
2019/11/06	0	0.00	2	16.90	17.00	-2	738	-0.27%
2019/10/29	15	17.00	4	17.06	16.90	11	787	1.40%
2019/10/28	35	17.02	14	17.08	17.00	21	801	2.62%
2019/10/25	50	17.15	0	0.00	17.15	50	825	6.06%
2019/10/23	12	17.04	1	17.20	17.35	11	849	1.29%
2019/10/22	1	16.85	1	17.15	16.85	0	858	0.00%
2019/10/18	45	16.75	0	0.00	16.70	45	895	5.03%
2019/10/17	25	16.75	0	0.00	16.80	25	915	2.73%
2019/10/15	30	16.83	0	0.00	16.90	30	979	3.06%
2019/10/09	0	0.00	2	17.30	17.05	-2	1,120	-0.18%
2019/10/08	26	16.98	2	17.33	16.80	24	1,249	1.92%
2019/10/07	1	16.75	1	16.90	16.75	0	1,240	0.00%
2019/10/01	1	16.90	1	17.20	16.75	0	1,581	0.00%
2019/09/26	0	0.00	1	17.10	17.10	-1	1,573	-0.06%
2019/09/20	10	16.75	0	0.00	16.75	10	1,564	0.64%
2019/09/19	1	16.85	1	17.10	16.70	0	1,563	0.00%
2019/09/18	2	16.78	1	16.90	16.80	1	1,552	0.06%
2019/09/17	1	16.75	1	16.95	16.80	0	1,552	0.00%
2019/09/16	10	16.90	1	16.85	16.80	9	1,556	0.58%
2019/09/06	1	16.75	1	16.90	16.90	0	1,540	0.00%
2019/09/05	1	16.90	1	17.35	16.95	0	1,538	0.00%
2019/09/03	0	0.00	2	16.88	17.00	-2	1,497	-0.13%
2019/08/30	0	0.00	5	16.55	16.90	-5	1,485	-0.34%
2019/08/28	5	16.75	0	0.00	16.40	5	1,483	0.34%
2019/08/26	0	0.00	2	16.15	16.35	-2	1,537	-0.13%
2019/08/21	2	15.80	0	0.00	16.05	2	1,532	0.13%
2019/08/08	1	16.70	0	0.00	16.70	1	1,626	0.06%
2019/08/02	10	16.75	0	0.00	16.85	10	1,587	0.63%
2019/08/01	10	17.15	0	0.00	17.20	10	1,582	0.63%
2019/07/31	2	17.33	1	17.65	17.25	1	1,581	0.06%
2019/07/30	10	17.25	0	0.00	17.25	10	1,566	0.64%
2019/07/29	51	17.18	0	0.00	17.10	51	1,552	3.29%
2019/07/25	48	17.55	0	0.00	17.80	48	1,512	3.17%
2019/07/23	20	17.10	0	0.00	17.45	20	1,436	1.39%
2019/07/22	40	17.00	0	0.00	17.05	40	1,397	2.86%
2019/07/19	5	16.75	1	16.95	16.70	4	1,377	0.29%
2019/07/18	3	17.00	12	16.95	16.85	-9	1,355	-0.66%
2019/07/17	0	0.00	1	17.25	17.20	-1	1,333	-0.07%
2019/07/16	7	17.50	5	17.95	17.60	2	1,295	0.15%
2019/07/12	12	16.65	1	16.20	17.35	11	1,148	0.96%
2019/07/11	1	16.05	0	0.00	16.05	1	982	0.10%
2019/07/10	1	15.80	0	0.00	15.80	1	948	0.11%
2019/07/09	1	16.00	14	16.08	16.05	-13	928	-1.40%
2019/07/08	2	16.20	11	15.89	16.15	-9	792	-1.14%
2019/07/01	0	0.00	2	14.85	14.75	-2	661	-0.30%
2019/06/27	2	14.55	0	0.00	14.55	2	671	0.30%
2019/06/26	1	14.55	0	0.00	14.55	1	681	0.15%
2019/06/25	0	0.00	1	14.70	14.65	-1	694	-0.14%
2019/06/21	1	14.60	0	0.00	14.60	1	706	0.14%
2019/06/18	0	0.00	1	14.50	14.45	-1	785	-0.13%
2019/06/17	1	14.70	1	14.90	14.70	0	858	0.00%
2019/06/13	2	14.70	0	0.00	14.70	2	1,060	0.19%
2019/06/12	0	0.00	2	14.80	14.90	-2	1,062	-0.19%
2019/06/11	0	0.00	2	14.85	14.90	-2	1,071	-0.19%
2019/06/06	2	14.65	0	0.00	14.40	2	1,084	0.18%
2019/06/05	2	15.05	2	15.20	14.85	0	1,076	0.00%
2019/06/04	1	14.85	2	14.98	15.00	-1	1,065	-0.09%
2019/06/03	2	15.00	1	14.90	15.00	1	1,063	0.09%
2019/05/31	1	15.00	1	15.20	15.15	0	1,059	0.00%
2019/05/30	3	14.48	2	14.65	14.50	1	1,004	0.10%
2019/05/29	0	0.00	1	14.55	14.50	-1	992	-0.10%
2019/05/28	2	14.35	2	14.48	14.40	0	971	0.00%
2019/05/24	2	14.43	0	0.00	14.50	2	969	0.21%
2019/05/23	1	14.60	3	14.68	14.70	-2	964	-0.21%
2019/05/06	0	0.00	3	14.25	14.25	-3	885	-0.34%
2019/05/03	3	14.50	0	0.00	14.40	3	882	0.34%
2019/04/29	0	14.35	0	0.00	14.35	0	892	0.00%
2019/04/17	0	0.00	1	15.15	15.15	-1	903	-0.11%
2019/04/16	1	15.45	1	15.50	15.45	0	895	0.00%
2019/04/12	0	0.00	3	14.90	14.75	-3	876	-0.34%
2019/04/11	10	15.10	0	0.00	15.00	10	869	1.15%
2019/04/10	11	15.15	0	0.00	15.15	11	867	1.27%
2019/04/01	0	0.00	7	15.28	15.50	-7	869	-0.81%
2019/03/27	0	0.00	2	15.35	15.45	-2	836	-0.24%
2019/03/22	1	16.00	1	16.15	15.95	0	805	0.00%
2019/03/21	2	15.83	1	15.90	15.90	1	772	0.13%
2019/03/20	0	0.00	4	15.75	16.15	-4	747	-0.53%
2019/03/19	13	15.87	12	15.92	16.05	1	713	0.14%
2019/03/13	30	14.30	30	14.15	14.15	0	492	0.00%
2019/01/23	0	0.00	1	14.20	14.20	-1	564	-0.18%
2019/01/22	1	14.30	0	0.00	14.30	1	569	0.18%
2019/01/16	0	13.95	0	0.00	13.95	0	567	0.00%
2018/12/28	5	14.40	0	0.00	14.40	5	582	0.86%
2018/11/29	1	14.60	0	0.00	14.70	1	506	0.20%
2018/09/19	0	0.00	20	14.15	14.15	-20	659	-3.03%
2018/09/10	0.1	13.90	0	0.00	13.90	0.1	696	0.01%
2018/08/30	5	14.75	0	0.00	14.75	5	800	0.62%
2018/08/23	0	0.00	0	14.70	14.75	0	957	0.00%
2018/08/08	0	0.00	6	16.45	16.45	-6	964	-0.62%
2018/08/06	2	16.50	0	0.00	16.50	2	987	0.20%
2018/08/01	0	0.00	3	16.73	16.65	-3	1,031	-0.29%
2018/07/31	0	0.00	2	16.70	16.60	-2	1,027	-0.19%
2018/07/30	11	16.70	0	0.00	16.60	11	1,023	1.08%
2018/06/20	1	16.90	0	0.00	16.70	1	969	0.10%
2018/06/12	0	0.00	4	17.28	17.15	-4	973	-0.41%
2018/06/08	0	0.00	1	17.85	17.60	-1	997	-0.10%
2018/06/06	3	17.55	0	0.00	17.55	3	1,023	0.29%
2018/06/05	1	16.55	0	0.00	16.65	1	932	0.11%
2018/05/21	1	16.30	0	0.00	16.40	1	913	0.11%
2018/05/10	1	17.45	2	17.45	17.40	-1	965	-0.10%
2018/05/04	5	17.30	0	0.00	17.40	5	1,236	0.40%
2018/04/12	1	18.95	1	19.05	18.90	0	1,546	0.00%
2018/04/11	5	18.80	0	0.00	18.75	5	1,581	0.32%
2018/04/10	1	18.80	0	0.00	18.65	1	1,721	0.06%
2018/03/27	2	19.40	0	0.00	19.40	2	1,725	0.12%
2018/03/23	0.4	19.30	0	0.00	19.30	0.4	1,724	0.02%
2018/03/15	5	20.40	0	0.00	20.90	5	1,819	0.27%
2018/03/13	1	20.80	0	0.00	20.70	1	1,776	0.06%
2018/03/12	0	0.00	1	19.80	20.15	-1	1,680	-0.06%
2018/03/06	1	19.55	0	0.00	19.65	1	1,680	0.06%
2018/02/27	0	0.00	10	20.62	20.40	-10	1,685	-0.59%
2018/02/21	1	19.40	1	19.65	19.80	0	1,630	0.00%
2018/02/12	0	0.00	1	19.20	19.20	-1	1,628	-0.06%
2018/02/09	0	0.00	1	19.10	19.25	-1	1,627	-0.06%
2018/02/07	10	20.00	0	0.00	19.90	10	1,602	0.62%
2018/02/06	1	20.70	0	0.00	19.70	1	1,588	0.06%
2018/02/05	0	0.00	1	21.20	21.25	-1	1,561	-0.06%
2018/02/02	10	21.95	0	0.00	21.85	10	1,550	0.64%
2018/02/01	0	0.00	3	22.35	22.20	-3	1,590	-0.19%
2018/01/31	1	22.30	2	22.50	22.30	-1	1,571	-0.06%
2018/01/30	8	23.10	11	22.85	22.80	-3	1,539	-0.19%
2018/01/29	1	21.70	2	21.75	21.85	-1	1,308	-0.08%
2018/01/26	1	21.35	6	21.49	21.30	-5	1,268	-0.39%
2018/01/24	0	0.00	1	21.10	21.25	-1	1,226	-0.08%
2018/01/19	4	20.75	0	0.00	20.75	4	1,210	0.33%
2018/01/16	1.2	20.87	1	21.10	21.00	0.2	1,238	0.02%
2018/01/10	10	21.45	0	0.00	21.45	10	1,223	0.82%
2018/01/09	0	0.00	2	22.18	22.00	-2	1,207	-0.17%
2018/01/08	5	20.80	1	20.75	20.75	4	1,097	0.36%
2018/01/05	9	21.42	1	21.30	21.25	8	1,074	0.74%
2018/01/04	2	21.48	0	0.00	21.70	2	1,031	0.19%