精元 (2387)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
60.4
漲跌
▲0.1
漲幅
+0.17%
成交量
708張
產業
上市電腦週邊類股
306人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	2	60.00	0	0.00	59.80	2	1,103	0.18%
2024/06/13	0	0.00	12	60.30	60.30	-12	1,210	-0.99%
2024/06/03	0	0.00	1	61.60	61.10	-1	1,375	-0.07%
2024/05/20	0	0.00	2	63.30	62.60	-2	1,691	-0.12%
2024/05/15	2	62.35	0	0.00	62.30	2	1,865	0.11%
2024/04/19	0	0.00	2	59.55	59.70	-2	1,893	-0.11%
2024/04/16	2	59.85	0	0.00	59.40	2	1,939	0.10%
2024/04/10	1	62.50	0	0.00	62.70	1	2,056	0.05%
2024/03/28	0	0.00	1	64.70	63.70	-1	2,119	-0.05%
2024/03/27	2	63.00	0	0.00	64.20	2	2,174	0.09%
2024/03/26	0	0.00	2	63.10	63.00	-2	2,217	-0.09%
2024/03/22	2	65.90	2	65.50	65.80	0	2,405	0.00%
2024/03/21	0	0.00	1	64.30	64.60	-1	2,363	-0.04%
2024/03/19	1	62.00	0	0.00	62.00	1	2,706	0.04%
2024/03/12	0	0.00	1	61.20	61.70	-1	3,022	-0.03%
2024/03/11	0	0.00	6	61.98	61.30	-6	3,028	-0.20%
2024/03/06	2	65.05	0	0.00	64.70	2	2,991	0.07%
2024/02/27	0	0.00	1	63.40	64.00	-1	2,922	-0.03%
2024/02/26	3	64.17	2	64.20	64.80	1	2,903	0.03%
2024/02/22	4	62.85	3	62.70	62.90	1	2,831	0.04%
2024/02/21	1	62.00	0	0.00	62.00	1	2,847	0.04%
2024/02/19	2	62.25	0	0.00	62.30	2	2,895	0.07%
2024/01/25	0	0.00	1	56.80	56.80	-1	3,182	-0.03%
2024/01/22	0	0.00	2	56.70	57.30	-2	3,219	-0.06%
2024/01/18	1	55.00	0	0.00	55.30	1	3,204	0.03%
2024/01/17	2	56.10	0	0.00	55.70	2	3,191	0.06%
2024/01/02	0	0.00	1	59.60	59.50	-1	2,947	-0.03%
2023/12/28	0	0.00	5	59.00	59.00	-5	2,921	-0.17%
2023/12/22	0	0.00	10	59.40	59.30	-10	2,838	-0.35%
2023/12/21	2	59.60	8	60.68	60.60	-6	2,778	-0.22%
2023/12/20	15	60.97	3	60.63	60.20	12	2,720	0.44%
2023/12/18	1	58.50	0	0.00	58.10	1	2,467	0.04%
2023/12/15	0	0.00	3	59.50	58.50	-3	2,461	-0.12%
2023/12/14	12	61.23	2	59.85	59.50	10	2,421	0.41%
2023/12/13	2	59.90	12	61.06	62.80	-10	2,101	-0.48%
2023/12/11	0	0.00	1	57.10	56.60	-1	1,864	-0.05%
2023/12/07	1	56.70	0	0.00	56.60	1	2,007	0.05%
2023/12/06	1	56.10	0	0.00	56.80	1	2,014	0.05%
2023/12/05	2	54.80	0	0.00	55.10	2	2,039	0.10%
2023/11/24	2	56.35	0	0.00	56.00	2	2,018	0.10%
2023/11/17	11	57.94	25	57.70	58.20	-14	1,951	-0.72%
2023/11/16	22	56.98	8	56.75	56.80	14	1,896	0.74%
2023/11/13	2	55.40	2	56.40	55.90	0	1,779	0.00%
2023/11/10	0	0.00	8	53.53	53.70	-8	1,556	-0.51%
2023/10/31	0	0.00	1	50.20	49.40	-1	1,496	-0.07%
2023/10/30	1	49.15	0	0.00	49.25	1	1,471	0.07%
2023/09/20	0	0.00	1	51.10	49.55	-1	1,751	-0.06%
2023/09/19	3	50.80	0	0.00	50.80	3	1,731	0.17%
2023/09/14	1	50.80	0	0.00	51.30	1	1,639	0.06%
2023/09/11	0	0.00	2	46.90	46.85	-2	1,392	-0.14%
2023/09/08	0	0.00	1	47.95	48.15	-1	1,370	-0.07%
2023/09/07	0	0.00	0.1	46.75	47.00	-0.1	1,321	-0.01%
2023/09/06	0	0.00	1	47.00	46.80	-1	1,314	-0.08%
2023/08/30	0	0.00	1	44.50	44.50	-1	1,250	-0.08%
2023/08/16	2	44.55	2	44.50	44.65	0	1,159	0.00%
2023/08/14	0	0.00	9	43.35	43.35	-9	1,113	-0.81%
2023/07/27	0	0.00	2	43.25	42.95	-2	1,394	-0.14%
2023/07/20	0	0.00	4	40.99	41.70	-4	1,385	-0.29%
2023/07/10	2	44.95	7	45.21	44.95	-5	1,380	-0.36%
2023/07/07	11	45.13	0	0.00	44.65	11	1,341	0.82%
2023/07/06	6	45.68	0	0.00	45.50	6	1,313	0.46%
2023/07/05	1	45.10	0	0.00	45.10	1	1,253	0.08%
2023/07/03	2	43.95	0	0.00	44.20	2	1,218	0.16%
2023/06/30	0	0.00	1	43.40	43.65	-1	1,218	-0.08%
2023/06/28	1	42.95	0	0.00	42.85	1	1,243	0.08%
2023/06/27	10	43.09	0	0.00	42.85	10	1,264	0.79%
2023/06/08	1	41.80	0	0.00	41.80	1	1,437	0.07%
2023/06/05	0	42.20	0	0.00	42.25	0	1,452	0.00%
2023/06/01	0	0.00	0.2	41.85	41.80	-0.2	1,446	-0.01%
2023/05/30	4	41.25	0	0.00	41.25	4	1,452	0.28%
2023/05/15	1	40.50	0	0.00	40.40	1	1,381	0.07%
2023/05/12	0	40.00	0	0.00	40.80	0	1,374	0.00%
2023/05/11	4	40.40	4	40.80	40.00	0	1,346	0.00%
2023/05/10	0	0.00	1	42.85	42.80	-1	1,252	-0.08%
2023/04/17	0	0.00	3	44.85	44.95	-3	831	-0.36%
2023/03/30	2	44.25	0	0.00	44.15	2	660	0.30%
2023/03/24	1	44.15	0	0.00	44.10	1	585	0.17%
2023/03/23	0	0.00	1	43.70	43.80	-1	568	-0.18%
2023/03/22	0	0.00	1	43.65	43.60	-1	554	-0.18%
2023/03/21	2	43.05	0	0.00	43.55	2	520	0.38%
2023/03/20	0	0.00	10	41.70	42.05	-10	463	-2.16%
2023/03/16	2	38.55	0	0.00	38.90	2	417	0.48%
2023/03/08	0	0.00	36	40.44	40.70	-36	440	-8.18%
2023/03/03	5	39.95	0	0.00	39.90	5	444	1.13%
2023/02/22	2	38.85	0	0.00	39.05	2	461	0.43%
2023/02/21	0	0.00	0.1	39.10	39.15	-0.1	469	-0.02%
2023/02/15	11	38.74	0	0.00	38.80	11	532	2.07%
2023/02/02	1	38.70	0	0.00	39.05	1	630	0.16%
2022/12/28	2	38.35	0	0.00	37.70	2	696	0.29%
2022/12/27	2	38.70	0	0.00	38.75	2	698	0.29%
2022/12/12	0	0.00	1	40.80	40.75	-1	858	-0.12%
2022/12/08	1	39.80	0	0.00	39.90	1	902	0.11%
2022/12/01	13	41.16	0	0.00	40.60	13	1,010	1.29%
2022/11/29	0	0.00	5	41.75	41.55	-5	988	-0.51%
2022/11/23	0	0.00	3	40.60	40.60	-3	978	-0.31%
2022/11/21	1	40.05	0	0.00	40.05	1	1,021	0.10%
2022/11/18	4	40.58	0	0.00	40.70	4	1,016	0.39%
2022/11/10	3	39.85	0	0.00	40.25	3	954	0.31%
2022/11/08	0	0.00	3	39.00	38.80	-3	914	-0.33%
2022/11/07	1	38.60	1	39.00	38.85	0	916	0.00%
2022/11/01	0	0.00	8	36.89	37.35	-8	1,066	-0.75%
2022/10/28	3	35.05	0	0.00	35.30	3	1,062	0.28%
2022/10/27	5	35.25	0	0.00	35.50	5	1,071	0.47%
2022/10/26	0	0.00	4	35.36	35.00	-4	1,076	-0.37%
2022/10/21	4	34.73	0	0.00	34.95	4	1,099	0.36%
2022/09/23	3	38.70	0	0.00	38.05	3	1,232	0.24%
2022/09/20	0	0.00	2	41.40	40.85	-2	1,180	-0.17%
2022/09/19	2	41.03	1	41.50	41.60	1	1,142	0.09%
2022/09/13	1	39.80	0	0.00	39.80	1	1,021	0.10%
2022/09/08	10	39.10	5	38.93	39.10	5	962	0.52%
2022/09/07	1	37.30	0	0.00	37.25	1	900	0.11%
2022/09/06	1	37.50	0	0.00	37.15	1	897	0.11%
2022/08/26	3	39.00	4	39.45	38.65	-1	876	-0.11%
2022/08/15	4	36.98	3	37.40	37.60	1	804	0.12%
2022/08/11	4	38.24	0	0.00	38.10	4	780	0.51%
2022/08/10	0	0.00	9	40.93	41.10	-9	728	-1.24%
2022/08/08	0	37.30	0	0.00	38.00	0	631	0.00%
2022/07/28	0	0.00	5	38.10	37.80	-5	596	-0.84%
2022/07/26	5	37.05	0	0.00	37.10	5	587	0.85%
2022/07/25	0	0.00	5	38.20	38.00	-5	581	-0.86%
2022/07/21	3	37.35	0	0.00	38.35	3	555	0.54%
2022/07/19	2	36.95	0	0.00	37.00	2	524	0.38%
2022/07/15	2	38.63	1	38.40	38.40	1	500	0.20%
2022/06/17	0	0.00	10	36.00	35.50	-10	373	-2.68%
2022/06/07	10	38.00	0	0.00	38.20	10	372	2.68%
2022/05/18	1	36.55	0	0.00	36.70	1	420	0.24%
2022/05/03	1	36.65	0	0.00	36.95	1	423	0.24%
2022/04/21	1	39.30	0	0.00	39.10	1	434	0.23%
2022/04/20	2	39.35	0	0.00	39.40	2	432	0.46%
2022/03/25	3	41.92	0	0.00	41.80	3	715	0.42%
2022/03/08	0	0.00	1	39.30	38.90	-1	1,186	-0.08%
2022/03/04	1	40.95	0	0.00	40.85	1	1,273	0.08%
2022/02/24	1	41.00	0	0.00	40.40	1	1,294	0.08%
2022/02/17	1	43.50	0	0.00	43.50	1	1,301	0.08%
2022/02/10	2	44.55	0	0.00	44.60	2	1,306	0.15%
2022/02/07	2	43.60	2	44.00	44.00	0	1,301	0.00%
2022/01/25	1	43.00	0	0.00	43.15	1	1,297	0.08%
2022/01/24	0	0.00	2	43.55	44.00	-2	1,294	-0.15%
2022/01/21	1	44.50	0	0.00	44.80	1	1,295	0.08%
2022/01/14	1	45.00	0	0.00	45.00	1	1,279	0.08%
2022/01/13	1	45.90	0	0.00	45.95	1	1,282	0.08%
2022/01/11	0	0.00	5	46.90	46.80	-5	1,300	-0.38%
2022/01/07	8	46.29	1	46.50	46.30	7	1,290	0.54%
2022/01/06	1	47.00	0	0.00	47.00	1	1,279	0.08%
2022/01/05	3	47.67	0	0.00	47.65	3	1,272	0.24%
2022/01/04	2	49.05	0	0.00	48.80	2	1,248	0.16%
2022/01/03	2	47.73	0	0.00	48.85	2	1,180	0.17%
2021/12/28	0	0.00	5	46.42	46.60	-5	1,106	-0.45%
2021/12/21	1	44.25	1	44.60	44.70	0	1,050	0.00%
2021/12/07	0	0.00	6	49.42	50.30	-6	800	-0.75%
2021/11/25	0	0.00	1	43.95	44.25	-1	490	-0.20%
2021/11/24	0	0.00	2	42.98	43.25	-2	483	-0.41%
2021/11/22	0	0.00	1	43.80	43.70	-1	490	-0.20%
2021/11/17	0	0.00	1	44.55	44.35	-1	495	-0.20%
2021/11/16	0	0.00	3	43.45	43.85	-3	492	-0.61%
2021/11/11	2	42.80	0	0.00	42.25	2	547	0.37%
2021/11/10	3	43.68	0	0.00	43.35	3	606	0.49%
2021/11/09	1	43.65	1	44.30	43.75	0	622	0.00%
2021/11/01	1	43.25	0	0.00	43.10	1	728	0.14%
2021/10/19	2	42.90	2	43.70	43.75	0	1,235	0.00%
2021/09/08	1	46.50	0	0.00	45.85	1	1,642	0.06%
2021/08/30	0	0.00	1	47.30	47.55	-1	1,672	-0.06%
2021/08/27	1	47.30	0	0.00	47.25	1	1,717	0.06%
2021/08/25	0	0.00	1	48.15	48.00	-1	1,771	-0.06%
2021/08/20	0	0.00	6	46.50	46.60	-6	1,786	-0.34%
2021/08/16	1	47.50	0	0.00	48.45	1	1,748	0.06%
2021/08/12	0	0.00	10	50.90	50.60	-10	1,713	-0.58%
2021/08/11	1	51.00	0	0.00	51.00	1	1,714	0.06%
2021/08/09	3	55.60	0	0.00	54.10	3	1,728	0.17%
2021/08/06	4	54.45	0	0.00	54.60	4	1,734	0.23%
2021/07/30	19	56.48	14	57.26	55.30	5	1,777	0.28%
2021/07/29	3	54.03	0	0.00	54.50	3	1,735	0.17%
2021/07/28	7	56.34	1	55.50	55.80	6	1,734	0.35%
2021/07/27	6	58.57	3	58.80	57.60	3	1,731	0.17%
2021/07/26	10	57.34	2	58.10	57.90	8	1,699	0.47%
2021/07/23	2	57.95	6	59.85	59.10	-4	1,619	-0.25%
2021/07/22	0	0.00	1	52.80	57.50	-1	1,426	-0.07%
2021/07/20	1	52.10	0	0.00	51.80	1	1,337	0.07%
2021/07/14	0	0.00	1	52.20	54.00	-1	1,312	-0.08%
2021/07/12	2	50.00	2	49.70	50.00	0	1,252	0.00%
2021/07/09	1	50.50	0	0.00	50.50	1	1,229	0.08%
2021/06/29	1	53.60	0	0.00	53.10	1	1,347	0.07%
2021/06/28	1	53.60	0	0.00	54.30	1	1,354	0.07%
2021/06/23	1	52.50	1	53.60	54.60	0	1,392	0.00%
2021/06/22	0	0.00	20	52.94	52.40	-20	1,437	-1.39%
2021/06/17	0	0.00	1	54.30	54.50	-1	1,692	-0.06%
2021/06/09	1	55.40	0	0.00	55.40	1	1,917	0.05%
2021/06/07	1	56.70	0	0.00	57.10	1	1,922	0.05%
2021/06/04	3	58.63	0	0.00	57.80	3	1,914	0.16%
2021/06/03	0	0.00	5	57.96	58.90	-5	1,873	-0.27%
2021/06/02	1	56.00	0	0.00	55.50	1	1,824	0.05%
2021/06/01	2	56.20	2	57.30	56.40	0	1,826	0.00%
2021/05/31	2	55.85	0	0.00	55.40	2	1,821	0.11%
2021/05/25	1	55.80	0	0.00	55.70	1	1,884	0.05%
2021/05/18	0	0.00	1	52.10	52.30	-1	1,972	-0.05%
2021/05/12	2	54.40	0	0.00	54.40	2	2,013	0.10%
2021/05/05	0	0.00	3	59.33	62.50	-3	2,648	-0.11%
2021/05/04	0	0.00	4	57.60	58.20	-4	2,676	-0.15%
2021/05/03	4	61.80	0	0.00	60.90	4	2,658	0.15%
2021/04/29	2	63.20	0	0.00	63.10	2	2,668	0.07%
2021/04/28	0	0.00	1	64.10	63.50	-1	2,691	-0.04%
2021/04/27	0	0.00	3	64.27	64.50	-3	2,735	-0.11%
2021/04/26	0	0.00	1	63.20	63.20	-1	2,801	-0.04%
2021/04/23	1	63.10	1	63.30	63.50	0	2,890	0.00%
2021/04/22	0	0.00	2	63.40	62.70	-2	2,986	-0.07%
2021/04/21	2	63.60	0	0.00	63.30	2	3,040	0.07%
2021/04/16	1	64.00	3	64.70	64.00	-2	3,083	-0.06%
2021/04/15	0	0.00	2	64.50	64.50	-2	3,088	-0.06%
2021/04/14	4	63.35	1	63.50	63.40	3	3,106	0.10%
2021/03/29	0	0.00	1	65.80	65.70	-1	3,223	-0.03%
2021/03/26	3	65.03	0	0.00	65.00	3	3,224	0.09%
2021/03/25	1	65.70	1	64.70	64.80	0	3,223	0.00%
2021/03/24	4	67.00	1	67.10	66.60	3	3,182	0.09%
2021/03/23	1	68.80	0	0.00	70.60	1	3,079	0.03%
2021/03/22	1	69.30	1	70.60	69.10	0	3,030	0.00%
2021/03/19	1	70.70	1	69.30	69.80	0	3,003	0.00%
2021/03/18	0	0.00	2	68.75	69.20	-2	2,957	-0.07%
2021/03/17	0.2	68.30	0	0.00	68.20	0.2	2,960	0.01%
2021/03/10	0	0.00	1	63.60	64.00	-1	3,191	-0.03%
2021/03/02	2	65.80	0	0.00	64.70	2	3,694	0.05%
2021/02/26	1	65.40	0	0.00	65.90	1	3,718	0.03%
2021/02/24	1	68.10	0	0.00	66.40	1	3,841	0.03%
2021/02/23	1	69.30	0	0.00	68.30	1	3,880	0.03%
2021/02/22	1	67.70	0	0.00	68.00	1	3,975	0.03%
2021/02/17	0	0.00	5	66.20	66.20	-5	4,053	-0.12%
2021/02/05	1	64.00	0	0.00	64.20	1	4,058	0.02%
2021/02/04	1	64.60	0	0.00	64.80	1	4,109	0.02%
2021/02/03	3	65.90	3	66.50	65.50	0	4,150	0.00%
2021/02/02	3	64.70	0	0.00	65.40	3	4,231	0.07%
2021/02/01	0	0.00	3	65.70	65.90	-3	4,302	-0.07%
2021/01/29	3	68.97	0	0.00	66.70	3	4,422	0.07%
2021/01/28	0	0.00	3	69.70	68.70	-3	4,302	-0.07%
2021/01/27	4	68.05	0	0.00	66.30	4	4,085	0.10%
2021/01/20	0	0.00	2	63.50	63.80	-2	3,926	-0.05%
2021/01/19	1	67.00	0	0.00	66.90	1	3,938	0.03%
2021/01/18	1	66.70	0	0.00	66.90	1	3,929	0.03%
2021/01/14	1	65.00	3	64.50	65.30	-2	3,933	-0.05%
2021/01/13	0	0.00	2	62.60	62.00	-2	4,401	-0.05%
2021/01/12	1	61.40	0	0.00	61.30	1	4,438	0.02%
2021/01/11	1	62.30	1	63.00	62.30	0	4,486	0.00%
2021/01/08	1	61.50	0	0.00	61.70	1	4,584	0.02%
2021/01/07	1	61.70	1	62.10	62.10	0	4,695	0.00%
2021/01/06	4	62.63	4	63.25	62.20	0	4,805	0.00%
2021/01/05	2	63.40	0	0.00	63.00	2	4,934	0.04%
2021/01/04	2	64.15	0	0.00	64.20	2	4,964	0.04%
2020/12/28	1	64.40	1	65.00	64.80	0	5,272	0.00%
2020/12/24	10	66.40	10	65.83	65.80	0	5,420	0.00%
2020/12/23	20	61.90	26	63.12	64.70	-6	5,408	-0.11%
2020/12/21	2	62.45	0	0.00	62.30	2	5,671	0.04%
2020/12/18	2	63.80	0	0.00	63.20	2	5,857	0.03%
2020/12/15	1	64.60	1	65.40	63.40	0	6,170	0.00%
2020/12/11	20	64.80	40	63.31	63.30	-20	6,513	-0.31%
2020/12/10	20	65.80	1	66.50	65.30	19	6,504	0.29%
2020/12/08	6	63.03	6	62.83	63.70	0	6,553	0.00%
2020/12/07	1	61.60	2	61.60	61.80	-1	6,635	-0.02%
2020/12/03	11	63.89	0	0.00	63.80	11	6,785	0.16%
2020/12/02	1	68.30	2	67.00	66.20	-1	6,765	-0.01%
2020/12/01	0	0.00	1	69.20	69.10	-1	6,766	-0.01%
2020/11/26	0	0.00	1	69.80	69.40	-1	7,336	-0.01%
2020/11/25	0	0.00	1	69.90	69.70	-1	7,796	-0.01%
2020/11/24	0	0.00	1	70.80	70.40	-1	7,972	-0.01%
2020/11/23	1	70.80	0	0.00	71.50	1	8,254	0.01%
2020/11/19	2	70.35	3	69.10	68.80	-1	8,941	-0.01%
2020/11/18	1	69.20	2	69.20	69.80	-1	9,056	-0.01%
2020/11/17	1	68.30	2	68.20	68.40	-1	9,244	-0.01%
2020/11/13	0	0.00	1	69.00	69.10	-1	9,703	-0.01%
2020/11/12	1	68.10	3	69.03	68.00	-2	9,926	-0.02%
2020/11/11	4	68.38	0	0.00	67.90	4	10,340	0.04%
2020/11/10	2	69.40	1	68.00	68.10	1	10,724	0.01%
2020/11/09	2	68.60	1	68.60	68.90	1	11,240	0.01%
2020/11/06	2	68.85	1	69.97	67.70	1	11,460	0.01%
2020/11/05	0	0.00	1	67.30	66.30	-1	11,486	-0.01%
2020/11/03	1	65.20	0	0.00	65.00	1	11,901	0.01%
2020/10/29	1	64.50	1	65.10	65.00	0	12,730	0.00%
2020/10/28	3	66.56	0	0.00	66.20	3	12,750	0.02%
2020/10/27	1	65.70	1	66.60	68.00	0	12,776	0.00%
2020/10/26	1	68.30	0	0.00	66.90	1	13,043	0.01%
2020/10/23	0	69.40	0	0.00	69.40	0	13,250	0.00%
2020/10/22	1	68.40	2	68.50	68.40	-1	13,282	-0.01%
2020/10/21	7	74.04	1	77.00	69.50	6	13,215	0.05%
2020/10/19	1	69.50	2	70.05	70.10	-1	12,720	-0.01%
2020/10/16	0	0.00	2	69.65	68.60	-2	12,720	-0.02%
2020/10/15	2	69.50	4	71.35	68.50	-2	12,628	-0.02%
2020/10/14	2	71.55	3	71.87	71.90	-1	12,530	-0.01%
2020/10/13	4	71.05	4	70.50	70.20	0	12,454	0.00%
2020/10/12	2	69.45	0	0.00	68.00	2	12,348	0.02%
2020/10/08	1	68.20	2	69.05	68.90	-1	12,348	-0.01%
2020/10/07	0	0.00	6	68.77	69.50	-6	12,275	-0.05%
2020/10/06	31	68.16	30	66.40	66.40	1	12,241	0.01%
2020/10/05	1	64.90	0	0.00	66.70	1	12,298	0.01%
2020/09/30	4	62.30	2	63.80	65.20	2	12,311	0.02%
2020/09/29	4	64.25	3	65.20	63.70	1	12,351	0.01%
2020/09/28	1	65.10	8	65.20	65.20	-7	12,376	-0.06%
2020/09/25	5	66.32	7	65.84	65.00	-2	12,408	-0.02%
2020/09/24	12	68.90	3	68.37	68.00	9	12,452	0.07%
2020/09/23	1	68.00	7	70.59	71.90	-6	12,462	-0.05%
2020/09/22	4	69.13	0	0.00	68.60	4	12,353	0.03%
2020/09/21	1	68.90	2	70.15	71.20	-1	12,464	-0.01%
2020/09/18	23	72.98	22	70.75	70.60	1	12,363	0.01%
2020/09/17	2	72.05	5	72.80	71.10	-3	12,289	-0.02%
2020/09/16	1	70.20	18	70.83	70.30	-17	12,113	-0.14%
2020/09/15	4	67.68	1	69.00	66.80	3	12,036	0.02%
2020/09/14	2	66.95	1	67.50	68.10	1	12,215	0.01%
2020/09/11	3	68.50	5	67.54	66.60	-2	12,511	-0.02%
2020/09/10	19	71.68	2	72.60	69.50	17	12,547	0.14%
2020/09/09	4	70.63	2	71.15	71.00	2	12,540	0.02%
2020/09/08	12	70.70	10	70.66	70.20	2	12,480	0.02%
2020/09/07	5	69.96	4	70.78	68.50	1	12,342	0.01%
2020/09/04	5	70.22	4	70.40	70.50	1	12,320	0.01%
2020/09/03	1	74.10	2	69.80	70.50	-1	12,474	-0.01%
2020/09/02	2	72.60	3	73.00	73.00	-1	12,380	-0.01%
2020/09/01	27	75.36	29	76.49	72.50	-2	12,242	-0.02%
2020/08/31	16	73.88	9	74.07	73.50	7	11,881	0.06%
2020/08/28	2	68.20	7	69.23	69.30	-5	11,452	-0.04%
2020/08/27	6	68.13	6	69.08	66.80	0	11,349	0.00%
2020/08/26	15	68.20	13	67.48	68.10	2	11,088	0.02%
2020/08/25	21	67.46	23	67.77	68.00	-2	10,874	-0.02%
2020/08/24	3	63.53	3	63.43	63.90	0	10,490	0.00%
2020/08/21	6	62.87	2	63.70	62.80	4	10,397	0.04%
2020/08/20	2	59.35	4	60.05	62.60	-2	10,254	-0.02%
2020/08/19	14	67.79	5	67.38	65.30	9	10,087	0.09%
2020/08/18	0	0.00	2	69.65	67.40	-2	9,851	-0.02%
2020/08/17	7	69.11	7	68.56	72.50	0	9,610	0.00%
2020/08/14	7	65.24	6	64.82	68.40	1	9,199	0.01%
2020/08/13	8	62.28	10	62.57	62.20	-2	8,769	-0.02%
2020/08/12	1	55.60	0	0.00	59.00	1	8,148	0.01%
2020/08/11	0	0.00	1	54.00	53.70	-1	7,837	-0.01%
2020/08/10	2	53.80	1	54.50	54.50	1	7,687	0.01%
2020/08/07	2	54.15	1	53.90	53.80	1	7,532	0.01%
2020/08/06	0	0.00	3	53.47	50.80	-3	7,271	-0.04%
2020/08/05	16	51.41	12	50.20	52.40	4	7,014	0.06%
2020/08/04	0	0.00	5.5	48.86	47.65	-5.5	6,718	-0.08%
2020/07/31	5	47.00	0	0.00	46.55	5	6,389	0.08%
2020/07/30	6	47.13	8	46.83	46.75	-2	6,358	-0.03%
2020/07/29	2	45.50	5	44.00	46.50	-3	6,142	-0.05%
2020/07/22	0	0.00	5	40.50	42.20	-5	5,902	-0.08%
2020/07/21	0	0.00	2	40.18	40.25	-2	5,859	-0.03%
2020/07/20	5	39.80	0	0.00	40.00	5	5,885	0.08%
2020/07/17	0	0.00	1	40.50	39.30	-1	5,909	-0.02%
2020/07/15	10	39.86	1	40.90	39.80	9	5,889	0.15%
2020/07/14	5	42.10	0	0.00	40.80	5	5,915	0.08%
2020/07/09	0	0.00	3	43.75	44.95	-3	5,790	-0.05%
2020/07/07	0	0.00	1	42.75	42.75	-1	5,627	-0.02%
2020/07/03	2	41.10	7	42.39	41.75	-5	5,510	-0.09%
2020/07/02	6	41.12	2	41.60	41.25	4	5,425	0.07%
2020/07/01	2	39.75	0	0.00	39.30	2	5,310	0.04%
2020/06/30	1	39.25	0	0.00	40.10	1	5,257	0.02%
2020/06/18	5	38.16	4	38.34	39.45	1	4,987	0.02%
2020/06/17	21	35.78	20	36.20	35.90	1	4,669	0.02%
2020/06/16	0	0.00	1	34.55	34.55	-1	4,502	-0.02%
2020/06/15	0	0.00	1	34.00	33.15	-1	4,405	-0.02%
2020/06/12	2	32.80	0	0.00	33.30	2	4,416	0.05%
2020/06/10	3	38.12	0	0.00	35.55	3	4,425	0.07%
2020/06/09	0	0.00	2	36.70	36.65	-2	4,268	-0.05%
2020/06/08	0	0.00	2	36.00	35.65	-2	4,266	-0.05%
2020/05/29	0	0.00	1	36.20	36.15	-1	4,056	-0.02%
2020/05/28	1	34.95	6	34.41	35.00	-5	3,942	-0.13%
2020/05/27	1	34.05	2	34.05	33.45	-1	3,800	-0.03%
2020/05/26	0	0.00	5	33.52	33.25	-5	3,756	-0.13%
2020/05/15	1	28.80	0	0.00	28.85	1	3,583	0.03%
2020/05/14	1	30.25	0	0.00	29.90	1	3,546	0.03%
2020/05/12	2	32.25	0	0.00	32.35	2	3,502	0.06%
2020/05/11	2	32.15	3	32.75	32.00	-1	3,488	-0.03%
2020/05/08	2	33.60	0	0.00	32.80	2	3,435	0.06%
2020/05/07	1	33.00	0	0.00	33.25	1	3,423	0.03%
2020/05/06	1	33.20	0	0.00	33.20	1	3,421	0.03%
2020/05/05	3	34.15	5	33.77	34.00	-2	3,389	-0.06%
2020/05/04	1	32.40	2	32.55	32.20	-1	3,290	-0.03%
2020/04/30	0	0.00	1	33.65	33.45	-1	3,289	-0.03%
2020/04/29	1	33.00	0	0.00	33.40	1	3,270	0.03%
2020/04/27	0	0.00	1	32.10	32.20	-1	3,203	-0.03%
2020/04/23	0	0.00	2	31.10	31.65	-2	3,276	-0.06%
2020/04/22	1	29.25	1	30.00	30.80	0	3,273	0.00%
2020/04/21	1	31.00	3	30.13	29.50	-2	3,234	-0.06%
2020/04/20	1	32.15	0	0.00	32.00	1	3,203	0.03%
2020/04/17	5	32.39	0	0.00	32.00	5	3,225	0.16%
2020/04/16	1	31.85	0	0.00	32.00	1	3,168	0.03%
2020/04/15	0	0.00	2	32.00	31.95	-2	3,167	-0.06%
2020/04/14	2	31.90	0	0.00	31.50	2	3,148	0.06%
2020/04/10	0	0.00	1	31.20	30.70	-1	3,082	-0.03%
2020/04/09	1	31.35	0	0.00	31.30	1	3,082	0.03%
2020/04/08	7	31.80	2	31.80	31.50	5	3,068	0.16%
2020/04/07	4	28.83	4	29.58	30.55	0	3,067	0.00%
2020/04/06	0	0.00	21	27.40	27.80	-21	2,988	-0.70%
2020/04/01	1	26.00	0	0.00	25.30	1	2,921	0.03%
2020/03/31	20	27.29	0	0.00	26.55	20	2,890	0.69%
2020/03/30	10	24.68	10	24.83	25.10	0	2,764	0.00%
2020/03/27	2	24.40	0	0.00	24.00	2	2,750	0.07%
2020/03/26	10	23.95	10	23.65	24.50	0	2,734	0.00%
2020/03/11	0	0.00	1	34.40	35.45	-1	3,867	-0.03%
2020/03/04	1	33.00	0	0.00	32.85	1	3,694	0.03%
2020/02/18	3	35.45	0	0.00	35.15	3	3,641	0.08%
2020/02/17	1	36.30	0	0.00	36.20	1	3,651	0.03%
2020/02/12	1	36.55	0	0.00	36.70	1	3,786	0.03%
2020/02/06	0	0.00	1	37.20	37.90	-1	3,939	-0.03%
2020/02/04	5	37.50	5	37.67	37.75	0	4,067	0.00%
2020/02/03	1	34.65	3	36.27	36.50	-2	4,168	-0.05%
2020/01/30	0	0.00	3	37.52	37.50	-3	4,568	-0.07%
2020/01/20	0	0.00	2	41.50	41.60	-2	4,567	-0.04%
2020/01/14	0	0.00	2	38.23	38.50	-2	4,783	-0.04%
2020/01/13	1	37.10	0	0.00	37.40	1	4,853	0.02%
2020/01/07	0	0.00	1	36.65	36.50	-1	6,491	-0.02%
2020/01/03	2	37.80	0	0.00	37.30	2	6,787	0.03%
2020/01/02	1	38.55	0	0.00	38.55	1	7,228	0.01%
2019/12/30	0	0.00	1	39.70	39.85	-1	7,489	-0.01%
2019/12/26	2	39.55	0	0.00	39.75	2	7,616	0.03%
2019/12/24	1	39.40	2	40.75	39.70	-1	7,703	-0.01%
2019/12/20	0	0.00	2	39.43	39.80	-2	7,716	-0.03%
2019/12/19	4	39.40	5	39.79	39.05	-1	7,609	-0.01%
2019/12/18	6	43.28	1.2	42.79	43.35	4.8	7,431	0.06%
2019/12/17	1	42.90	0	0.00	43.10	1	7,484	0.01%
2019/12/16	11	42.77	15	43.21	43.20	-4	7,401	-0.05%
2019/12/13	15	41.85	13	42.88	41.15	2	7,155	0.03%
2019/12/12	3	41.17	2	39.88	40.85	1	6,894	0.01%
2019/12/04	1	35.65	0	0.00	35.50	1	7,178	0.01%
2019/12/03	4	36.00	3	35.00	35.75	1	7,256	0.01%
2019/11/28	1	36.95	0	0.00	36.85	1	7,385	0.01%
2019/11/21	9	36.48	0	0.00	36.50	9	7,819	0.12%
2019/11/11	0	0.00	3	36.12	36.40	-3	9,150	-0.03%
2019/11/05	2	38.10	0	0.00	38.20	2	9,871	0.02%
2019/10/31	2	37.78	1	37.40	37.40	1	10,604	0.01%
2019/10/30	3	38.48	10	40.00	37.60	-7	11,345	-0.06%
2019/10/25	1	42.20	0	0.00	41.50	1	11,500	0.01%
2019/10/22	0	0.00	8	43.07	43.90	-8	11,430	-0.07%
2019/10/21	5	44.82	5	44.42	44.20	0	11,398	0.00%
2019/10/18	10	45.00	1	44.55	44.95	9	11,464	0.08%
2019/10/17	3	44.45	0	0.00	44.55	3	11,485	0.03%
2019/10/16	16	44.56	16	44.99	43.50	0	11,466	0.00%
2019/10/15	20	42.60	20	41.55	43.45	0	10,853	0.00%
2019/10/09	10	38.60	10	38.20	38.35	0	10,313	0.00%
2019/10/08	12	39.63	12	40.63	37.30	0	10,275	0.00%
2019/10/07	0	0.00	5	39.40	39.60	-5	9,884	-0.05%
2019/10/03	1	37.00	1	36.90	36.70	0	9,868	0.00%
2019/09/23	5	37.58	0	0.00	37.40	5	10,108	0.05%
2019/09/20	10	39.15	11	39.75	38.45	-1	10,035	-0.01%
2019/09/18	0	0.00	2	37.60	37.25	-2	9,804	-0.02%
2019/09/12	36	39.64	34	40.06	39.20	2	9,625	0.02%
2019/09/11	12	38.85	10	39.00	39.00	2	9,314	0.02%
2019/09/10	1	36.00	9	37.87	37.65	-8	9,092	-0.09%
2019/09/04	1	36.50	1	36.45	36.65	0	8,716	0.00%
2019/08/30	2	37.55	0	0.00	37.30	2	8,486	0.02%
2019/08/29	8	37.26	0	0.00	37.05	8	8,397	0.10%
2019/08/28	10	38.53	5	38.97	38.05	5	8,289	0.06%
2019/08/27	1	37.75	0	0.00	37.15	1	8,125	0.01%
2019/08/26	0	0.00	4	37.43	37.00	-4	8,056	-0.05%
2019/08/22	1	40.80	0	0.00	40.55	1	7,845	0.01%
2019/08/21	0	0.00	1	41.00	41.50	-1	7,702	-0.01%
2019/08/20	1	41.80	6	41.83	40.10	-5	7,552	-0.07%
2019/08/16	11	41.57	11	41.52	41.70	0	7,134	0.00%
2019/08/14	41	40.63	41	40.64	40.50	0	6,681	0.00%
2019/08/13	15	38.60	16	38.83	38.60	-1	6,335	-0.02%
2019/08/12	21	39.26	20	39.80	37.50	1	6,146	0.02%
2019/08/08	7	37.91	3	37.37	39.25	4	5,860	0.07%
2019/08/07	23	36.32	23.9	37.52	35.70	-0.9	5,612	-0.02%
2019/08/06	3	36.25	29	35.78	36.00	-26	5,343	-0.49%
2019/08/05	25	39.80	0	0.00	37.40	25	4,944	0.51%
2019/08/02	21	41.17	20	41.38	39.55	1	4,705	0.02%
2019/08/01	23	40.79	24	41.70	42.90	-1	4,364	-0.02%
2019/07/31	2	38.75	2	39.25	39.90	0	3,490	0.00%
2019/07/30	0	0.00	10	36.10	36.75	-10	3,115	-0.32%
2019/07/24	0	0.00	0.9	34.00	34.20	-0.9	2,579	-0.03%
2019/07/23	0	0.00	3	33.40	33.95	-3	2,509	-0.12%
2019/07/22	3	34.10	0	0.00	33.55	3	2,412	0.12%
2019/07/19	1	32.35	0	0.00	32.80	1	2,226	0.04%
2019/07/18	0	0.00	39	31.94	30.30	-39	2,079	-1.88%
2019/07/17	2	29.50	2	29.50	30.00	0	1,856	0.00%
2019/07/16	0	0.00	160	27.33	27.30	-160	1,670	-9.58%	大賣/鉅額交易
2019/07/15	0	0.00	75	26.15	26.40	-75	1,554	-4.82%
2019/07/10	38	25.75	0	0.00	25.40	38	1,228	3.09%
2019/07/09	0	0.00	266	26.44	26.50	-266	1,049	-25.34%	大賣/鉅額交易
2019/07/04	15	23.00	15	23.25	23.25	0	667	0.00%
2019/07/03	0	0.00	3	22.60	22.80	-3	561	-0.53%
2019/07/02	3	22.05	0	0.00	21.95	3	440	0.68%
2019/06/27	0	18.35	18	17.85	18.45	-18	239	-7.50%
2019/06/26	0	0.00	1	17.80	17.80	-1	227	-0.44%
2019/06/24	0	0.00	43	17.75	17.80	-43	240	-17.90%
2019/02/20	0	0.00	9	17.60	17.90	-9	188	-4.78%
2018/12/04	0.1	18.00	0	0.00	18.05	0.1	401	0.01%
2018/08/31	10	16.20	0	0.00	16.15	10	1,014	0.99%
2018/08/13	0	0.00	10	18.45	17.85	-10	976	-1.02%
2018/07/30	0	0.00	3	18.90	19.20	-3	852	-0.35%
2018/07/27	0	0.00	1	19.15	19.20	-1	840	-0.12%
2018/07/23	0	0.00	20	18.10	18.25	-20	776	-2.58%
2018/07/10	0	0.00	3	17.45	17.30	-3	606	-0.49%
2018/07/04	0	0.00	1	16.50	16.55	-1	517	-0.19%
2018/06/21	6	16.70	0	0.00	16.70	6	494	1.21%
2018/06/15	10	16.85	0	0.00	16.85	10	460	2.17%
2018/06/14	12	16.96	0	0.00	16.75	12	456	2.63%
2018/06/11	4	16.60	0	0.00	16.55	4	411	0.97%
2018/06/08	3	16.55	2	16.75	16.75	1	409	0.24%
2018/06/05	0	0.00	10	16.18	16.80	-10	401	-2.49%
2018/05/29	0	0.00	10	15.40	15.50	-10	366	-2.73%
2018/04/24	20	15.55	0	0.00	15.60	20	452	4.42%
2018/03/21	10	16.00	0	0.00	16.40	10	412	2.42%
2018/03/19	0.6	16.00	0	0.00	16.05	0.6	398	0.15%
2018/02/06	1	16.00	0	0.00	15.90	1	326	0.31%
2018/01/24	1	17.80	0	0.00	17.80	1	327	0.31%
2018/01/15	0	0.00	3	17.30	17.20	-3	294	-1.02%