威盛 (2388)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)

可現股當沖

股價
93.7
漲跌
▲1.4
漲幅
+1.52%
成交量
4,548張
產業
上市半導體類股
656人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威盛 (2388)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	93.30	11	93.97	93.70	-10	7,833	-0.13%
2025/01/20	12	91.38	33	93.08	93.60	-21	8,263	-0.25%
2025/01/17	1	91.30	1	90.60	90.80	0	8,844	0.00%
2025/01/16	7	90.87	40	90.75	90.90	-33	8,953	-0.37%
2025/01/15	17	88.60	8	89.73	88.50	9	9,224	0.10%
2025/01/14	15	87.52	23	88.53	89.20	-8	9,694	-0.08%
2025/01/13	11	88.95	1	88.60	85.70	10	9,734	0.10%
2025/01/10	0	0.00	2.1	89.64	89.20	-2.1	9,773	-0.02%
2025/01/09	4	95.05	3.1	91.93	91.20	0.9	9,996	0.01%
2025/01/08	6	97.00	0	0.00	96.60	6	10,097	0.06%
2025/01/07	11	98.65	10.1	101.06	98.40	1	10,355	0.01%
2025/01/06	5	98.40	38	99.87	99.50	-33	10,831	-0.30%
2025/01/03	1	96.90	2.2	96.28	96.00	-1.2	11,131	-0.01%
2025/01/02	2	98.35	1	99.70	97.50	1	11,401	0.01%
2024/12/31	13	99.79	0	100.10	100.50	13	11,419	0.11%
2024/12/30	18	102.17	17	101.74	100.00	1	11,591	0.01%
2024/12/27	1	102.00	0	0.00	101.50	1	11,649	0.01%
2024/12/26	30.1	102.84	30	105.15	105.00	0.1	11,782	0.00%
2024/12/25	0	0.00	1	102.50	101.00	-1	11,879	-0.01%
2024/12/24	2	99.75	0	100.00	99.70	2	12,420	0.02%
2024/12/23	14	99.74	13	100.38	101.00	1	12,599	0.01%
2024/12/20	4	101.38	0	0.00	99.40	4	12,838	0.03%
2024/12/19	1	103.50	0	103.50	103.00	1	12,954	0.01%
2024/12/18	1	102.00	1	103.00	103.00	0	13,261	0.00%
2024/12/17	10	102.50	22	104.00	103.00	-12	13,493	-0.09%
2024/12/16	12	104.17	15	102.00	101.00	-3	13,549	-0.02%
2024/12/13	1	104.50	2	104.50	103.50	-1	13,618	-0.01%
2024/12/12	15	108.00	1	108.50	104.50	14	13,936	0.10%
2024/12/11	8	106.50	7	107.71	106.50	1	14,046	0.01%
2024/12/10	5.1	111.37	7	111.14	110.00	-1.9	14,136	-0.01%
2024/12/06	5	109.10	4	108.50	108.50	1	14,073	0.01%
2024/12/05	3	108.50	1	107.50	107.50	2	14,069	0.01%
2024/12/04	1	107.50	6	105.67	108.00	-5	14,073	-0.04%
2024/12/03	2	104.50	2	103.75	103.00	0	14,050	0.00%
2024/11/29	5	102.50	6	102.50	103.00	-1	14,109	-0.01%
2024/11/28	4	103.13	2	101.75	102.00	2	14,229	0.01%
2024/11/27	7	103.43	2	102.50	102.00	5	14,174	0.04%
2024/11/26	2	107.75	1	106.50	106.50	1	14,406	0.01%
2024/11/25	3	109.00	3	108.33	108.50	0	14,463	0.00%
2024/11/22	3	106.17	1	104.50	104.50	2	14,516	0.01%
2024/11/21	1	107.00	1	106.00	106.00	0	14,655	0.00%
2024/11/20	3	107.67	2	106.50	106.00	1	14,793	0.01%
2024/11/19	1	107.50	0	0.00	107.00	1	14,948	0.01%
2024/11/18	4	104.75	30	103.72	103.50	-26	15,123	-0.17%
2024/11/15	2	106.00	0	0.00	106.50	2	15,239	0.01%
2024/11/14	7	106.14	4	107.00	105.00	3	15,519	0.02%
2024/11/13	2	108.50	2	106.75	106.50	0	15,602	0.00%
2024/11/12	1	107.50	2.1	107.79	107.50	-1.1	15,606	-0.01%
2024/11/11	25	108.96	1	111.00	111.00	24	15,516	0.15%
2024/11/08	26	114.17	13	112.58	110.50	13	15,441	0.08%
2024/11/07	3	119.50	15	121.20	119.00	-12	15,034	-0.08%
2024/11/06	1	117.50	2	117.50	117.50	-1	14,956	-0.01%
2024/11/05	5	116.10	11	116.05	116.50	-6	15,019	-0.04%
2024/11/04	13	115.58	2	115.25	115.00	11	15,140	0.07%
2024/11/01	3	116.33	4	117.63	118.00	-1	15,058	-0.01%
2024/10/30	20	116.95	11	117.32	116.50	9	15,040	0.06%
2024/10/29	15	120.10	16	122.38	119.00	-1	14,870	-0.01%
2024/10/28	12	119.92	15	120.17	120.50	-3	14,556	-0.02%
2024/10/25	3.1	119.65	3	118.33	118.50	0.1	14,313	0.00%
2024/10/24	86	123.20	6	120.50	120.50	80	14,166	0.56%
2024/10/23	2	129.75	6	129.67	129.50	-4	13,583	-0.03%
2024/10/22	16	132.53	12	131.21	130.50	4	13,536	0.03%
2024/10/21	5.1	128.67	64	132.59	133.50	-58.9	13,335	-0.44%
2024/10/18	28	126.21	17	123.94	123.50	11	12,955	0.08%
2024/10/17	27	128.85	21	127.07	126.00	6	12,956	0.05%
2024/10/16	25	126.08	26	129.08	129.50	-1	12,864	-0.01%
2024/10/15	37.1	128.00	11	128.23	126.00	26.1	12,659	0.21%
2024/10/14	5	129.00	2	128.00	128.00	3	12,470	0.02%
2024/10/11	34	132.07	28	128.71	128.50	6	12,289	0.05%
2024/10/09	27	133.24	24	134.54	133.50	3	11,930	0.03%
2024/10/08	3	129.17	5	133.40	135.00	-2	11,820	-0.02%
2024/10/07	8	130.00	3	130.00	129.00	5	11,573	0.04%
2024/10/04	8	132.56	7	131.43	130.00	1	11,506	0.01%
2024/10/01	3	131.67	2	133.75	134.00	1	11,359	0.01%
2024/09/30	4	131.50	8	132.00	131.00	-4	11,250	-0.04%
2024/09/27	21	133.19	9	135.94	130.50	12	11,060	0.11%
2024/09/26	5	138.00	30	135.78	138.50	-25	10,635	-0.24%
2024/09/25	2	128.25	6	127.83	127.50	-4	9,992	-0.04%
2024/09/24	26	130.12	3	127.83	128.50	23	9,810	0.23%
2024/09/23	20	136.63	6	139.92	135.50	14	9,464	0.15%
2024/09/20	5	141.50	3	143.00	138.00	2	9,316	0.02%
2024/09/19	2	137.00	44	138.27	140.50	-42	9,014	-0.47%
2024/09/18	3	135.50	1	134.50	133.00	2	8,797	0.02%
2024/09/16	2.2	136.45	3	136.00	136.00	-0.8	8,888	-0.01%
2024/09/13	7	137.21	6	136.42	138.00	1	8,900	0.01%
2024/09/12	5	129.60	5	129.90	132.00	0	8,629	0.00%
2024/09/11	21	126.12	15	122.00	121.50	6	8,625	0.07%
2024/09/10	1	126.00	2	126.00	125.50	-1	8,668	-0.01%
2024/09/09	2	126.00	1	124.00	125.50	1	8,698	0.01%
2024/09/06	6	123.50	3	123.33	120.00	3	8,618	0.03%
2024/09/05	1	124.00	1	124.00	124.00	0	8,566	0.00%
2024/09/04	1	124.50	3	122.83	121.00	-2	8,599	-0.02%
2024/09/03	1	132.50	1	131.50	128.50	0	8,531	0.00%
2024/09/02	0	0.00	3	131.00	130.00	-3	8,496	-0.04%
2024/08/30	9	135.39	5.2	136.87	133.00	3.9	8,420	0.05%
2024/08/29	4	133.00	7	133.29	133.50	-3	8,327	-0.04%
2024/08/28	6.2	138.29	7	135.93	133.00	-0.9	8,239	-0.01%
2024/08/27	4	135.25	3	133.33	133.50	1	7,981	0.01%
2024/08/26	15	136.23	4	136.00	135.50	11	7,930	0.14%
2024/08/23	2	134.75	5	135.20	138.50	-3	7,802	-0.04%
2024/08/22	9	132.33	21.1	133.33	133.50	-12.1	7,685	-0.16%
2024/08/21	9.1	131.03	22.1	132.29	130.50	-13	7,541	-0.17%
2024/08/20	7	128.21	5.3	128.40	131.00	1.7	7,343	0.02%
2024/08/19	6	124.67	6	125.08	125.50	0	7,137	0.00%
2024/08/16	6	122.67	21.1	122.27	124.50	-15.1	6,975	-0.22%
2024/08/15	2	107.75	6.1	111.85	113.50	-4.1	6,641	-0.06%
2024/08/14	4	106.50	4	105.63	104.50	0	6,528	0.00%
2024/08/13	2	101.25	3	101.67	103.00	-1	6,442	-0.02%
2024/08/12	3	100.93	2	100.75	101.00	1	6,432	0.02%
2024/08/09	7	100.00	8	100.56	96.60	-1	6,394	-0.02%
2024/08/08	2	97.10	1	98.00	96.00	1	6,359	0.02%
2024/08/07	1	92.00	1	98.00	99.90	0	6,353	0.00%
2024/08/06	12	94.15	14	91.56	91.60	-2	6,526	-0.03%
2024/08/05	1	101.50	17	101.50	101.50	-16	6,407	-0.25%
2024/08/02	2	113.25	2	115.25	112.50	0	6,390	0.00%
2024/08/01	1	123.50	2	120.75	119.00	-1	6,299	-0.02%
2024/07/31	2	121.25	3	118.00	121.00	-1	6,198	-0.02%
2024/07/30	1	114.50	3	113.33	114.50	-2	6,130	-0.03%
2024/07/29	5	115.80	3	118.00	114.50	2	6,103	0.03%
2024/07/26	1	121.00	4	118.00	121.50	-3	6,033	-0.05%
2024/07/23	3	122.67	0	0.00	120.00	3	6,012	0.05%
2024/07/22	0	0.00	0.1	120.00	122.00	-0.1	6,048	0.00%
2024/07/19	4	123.13	1	121.50	120.50	3	6,087	0.05%
2024/07/18	4	121.75	2.1	126.83	127.00	2	6,072	0.03%
2024/07/17	1	127.50	3	125.17	125.50	-2	5,980	-0.03%
2024/07/16	5	125.80	4	125.00	124.00	1	6,027	0.02%
2024/07/15	5	124.00	0	0.00	122.00	5	6,100	0.08%
2024/07/12	3	124.50	1.1	124.43	123.00	2	6,191	0.03%
2024/07/11	16.3	126.43	14	129.00	124.50	2.3	6,266	0.04%
2024/07/10	1	124.50	3	126.00	126.50	-2	6,309	-0.03%
2024/07/09	9	118.33	1	116.00	116.00	8	6,551	0.12%
2024/07/08	6	119.50	2	120.50	119.00	4	6,801	0.06%
2024/07/05	3	121.17	1	122.50	122.00	2	6,777	0.03%
2024/07/04	1	119.00	1	119.00	119.00	0	6,733	0.00%
2024/07/03	1	118.00	1	118.00	118.00	0	6,721	0.00%
2024/07/02	0.1	116.00	0	0.00	113.00	0.1	6,695	0.00%
2024/07/01	0.1	116.50	1	115.50	114.00	-0.9	6,693	-0.01%
2024/06/28	11	116.95	6	116.42	116.50	5	6,728	0.07%
2024/06/27	1	112.00	2	112.00	112.00	-1	6,752	-0.01%
2024/06/26	1	116.50	0	0.00	113.00	1	6,785	0.01%
2024/06/21	6	125.83	2	125.00	122.50	4	7,509	0.05%
2024/06/20	1	129.50	6	127.92	128.00	-5	7,379	-0.07%
2024/06/19	4	126.62	1.2	124.72	124.50	2.9	7,288	0.04%
2024/06/18	2.2	128.07	3.1	128.74	128.50	-0.9	7,257	-0.01%
2024/06/17	4	119.88	5	121.30	126.00	-1	7,178	-0.01%
2024/06/14	7	109.36	5	115.00	115.00	2	6,927	0.03%
2024/06/13	2	109.75	1	108.50	108.50	1	6,813	0.01%
2024/06/11	3	111.67	5	112.90	110.00	-2	6,930	-0.03%
2024/06/07	2	116.00	3	117.33	118.50	-1	6,954	-0.01%
2024/06/05	0	0.00	1	116.50	116.50	-1	6,971	-0.01%
2024/06/04	5.2	121.77	1	119.00	119.00	4.2	7,211	0.06%
2024/06/03	0	0.00	1	119.00	118.50	-1	7,622	-0.01%
2024/05/31	1.1	121.77	2	119.00	118.50	-0.9	7,690	-0.01%
2024/05/30	1	119.50	10	119.50	119.00	-9	7,683	-0.12%
2024/05/29	12	119.75	2	118.01	117.50	10	7,691	0.13%
2024/05/28	6	118.83	4	118.37	119.00	2	7,691	0.03%
2024/05/24	1	114.00	0	0.00	114.50	1	7,736	0.01%
2024/05/22	2	117.50	0	0.00	117.50	2	7,847	0.03%
2024/05/20	1	118.50	1	117.00	116.00	0	8,019	0.00%
2024/05/17	2	115.25	5	115.00	115.50	-3	8,037	-0.04%
2024/05/16	0	0.00	10	114.00	114.50	-10	8,104	-0.12%
2024/05/14	0	0.00	3	114.50	115.00	-3	8,343	-0.04%
2024/05/13	6	114.58	2	113.00	112.00	4	8,466	0.05%
2024/05/10	8	110.13	1	113.50	113.50	7	8,599	0.08%
2024/05/09	2	124.00	3	123.00	121.50	-1	8,372	-0.01%
2024/05/08	2	122.75	0	0.00	127.00	2	8,359	0.02%
2024/05/07	1	123.00	1	122.50	122.50	0	8,442	0.00%
2024/04/29	2	131.50	1	132.50	130.00	1	8,763	0.01%
2024/04/26	4	131.50	5	134.30	131.00	-1	8,842	-0.01%
2024/04/25	6	129.08	7	129.14	129.00	-1	8,838	-0.01%
2024/04/24	2	130.75	4	126.00	130.00	-2	8,896	-0.02%
2024/04/23	1	121.51	0	0.00	121.00	1	9,048	0.01%
2024/04/22	3	125.83	3	121.33	121.00	0	9,123	0.00%
2024/04/19	13	136.45	14	128.68	128.00	-1	9,217	-0.01%
2024/04/18	0	0.00	3	142.67	138.50	-3	9,285	-0.03%
2024/04/17	5	139.60	6	140.67	141.00	-1	9,411	-0.01%
2024/04/16	5	139.80	12	136.96	137.00	-7	9,409	-0.07%
2024/04/15	27	145.57	52	143.93	139.00	-25	9,595	-0.26%
2024/04/12	2	131.50	9	138.67	140.00	-7	9,891	-0.07%
2024/04/10	4	131.38	8.1	131.12	131.50	-4.1	9,901	-0.04%
2024/04/09	6	129.00	10	131.00	131.00	-4	10,007	-0.04%
2024/04/08	11	127.05	0	0.00	127.00	11	10,190	0.11%
2024/04/03	1	130.50	1	129.50	129.50	0	10,292	0.00%
2024/04/02	3	130.33	1	129.50	129.50	2	10,401	0.02%
2024/04/01	4	129.00	9	131.11	132.00	-5	10,566	-0.05%
2024/03/29	6	126.75	2	125.50	125.50	4	10,813	0.04%
2024/03/28	13	127.19	24	126.88	126.00	-11	10,978	-0.10%
2024/03/27	5	130.00	3	128.00	127.50	2	11,173	0.02%
2024/03/26	33	137.30	12.2	134.68	131.50	20.8	11,227	0.19%
2024/03/25	0	0.00	6	134.50	134.50	-6	10,741	-0.06%
2024/03/22	1	124.00	4	122.75	122.50	-3	10,943	-0.03%
2024/03/21	2	120.75	2	120.25	121.50	0	11,314	0.00%
2024/03/20	0	0.00	1	120.00	120.00	-1	12,008	-0.01%
2024/03/19	1	121.00	1	122.00	120.00	0	12,105	0.00%
2024/03/18	1.1	121.95	2	121.50	122.00	-1	12,316	-0.01%
2024/03/15	3	121.33	3	121.50	121.00	0	12,709	0.00%
2024/03/14	2	124.00	1	122.50	122.50	1	13,710	0.01%
2024/03/13	16	126.94	13	124.35	123.00	3	14,188	0.02%
2024/03/12	0	0.00	1	129.00	129.00	-1	14,705	-0.01%
2024/03/11	3.1	131.31	0	0.00	129.00	3.1	14,997	0.02%
2024/03/08	1	130.50	5	132.10	131.00	-4	15,156	-0.03%
2024/03/07	4	137.25	7	140.00	137.50	-3	15,459	-0.02%
2024/03/06	2	128.25	2	129.50	128.50	0	15,394	0.00%
2024/03/05	1	133.50	2	131.25	131.50	-1	15,797	-0.01%
2024/03/04	1	133.00	6	131.83	131.50	-5	16,131	-0.03%
2024/03/01	1	133.00	1	131.00	131.00	0	16,757	0.00%
2024/02/29	2.1	130.79	2	132.00	132.00	0.1	16,958	0.00%
2024/02/27	4	135.25	0	0.00	130.00	4	17,108	0.02%
2024/02/23	3	136.00	1	135.50	134.00	2	18,732	0.01%
2024/02/22	10	132.65	0	0.00	132.50	10	19,143	0.05%
2024/02/21	2	137.75	5	136.80	136.50	-3	19,465	-0.02%
2024/02/20	2	137.50	7	136.14	136.50	-5	20,833	-0.02%
2024/02/19	2	138.00	0	0.00	137.00	2	21,480	0.01%
2024/02/16	12	141.38	8	140.13	141.00	4	22,655	0.02%
2024/02/15	5	138.70	2	137.75	136.00	3	23,835	0.01%
2024/02/05	27	139.76	17	137.68	137.00	10	23,844	0.04%
2024/02/02	10	143.50	18	141.83	143.00	-8	24,008	-0.03%
2024/02/01	4	138.63	3	139.83	137.00	1	24,146	0.00%
2024/01/31	2	139.25	3	139.67	138.50	-1	24,912	0.00%