毅嘉 (2402)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
41.15
漲跌
▲0.35
漲幅
+0.86%
成交量
7,325張
產業
上市電子零組件類股
342人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	6	41.34	1	41.60	41.15	5	2,596	0.19%
2025/02/24	0	0.00	4	41.35	41.25	-4	2,638	-0.15%
2025/02/21	4	42.00	50	41.81	41.90	-46	2,605	-1.77%
2025/02/20	5	41.61	0	0.00	41.65	5	2,297	0.22%
2025/02/19	0	0.00	4	40.35	40.35	-4	2,233	-0.18%
2025/02/18	2	40.35	1	40.40	40.10	1	2,195	0.05%
2025/02/17	6	41.18	2	42.35	40.90	4	2,199	0.18%
2025/02/03	0	0.00	1	36.80	36.50	-1	2,267	-0.04%
2025/01/15	6	36.00	6	36.00	36.00	0	2,770	0.00%
2025/01/10	1	36.05	0	0.00	36.00	1	4,040	0.02%
2025/01/07	0	0.00	7	38.45	37.65	-7	4,331	-0.16%
2025/01/03	5	37.90	2	38.80	37.90	3	4,908	0.06%
2025/01/02	6	38.73	0	0.00	38.50	6	5,238	0.11%
2024/12/30	2	38.30	0	0.00	38.25	2	5,866	0.03%
2024/12/27	0	0.00	1	38.75	39.05	-1	5,970	-0.02%
2024/12/26	1	38.90	1	39.10	39.20	0	6,022	0.00%
2024/12/24	2	38.70	0	0.00	38.55	2	6,220	0.03%
2024/12/20	10	38.07	23	38.26	38.20	-13	6,574	-0.20%
2024/12/19	5	37.75	0	0.00	38.35	5	6,607	0.08%
2024/12/18	0	0.00	10	38.10	38.10	-10	6,683	-0.15%
2024/12/17	1	37.70	1	37.65	37.70	0	6,732	0.00%
2024/12/16	0	0.00	6	37.10	37.10	-6	6,794	-0.09%
2024/12/11	40	39.05	1	39.35	38.70	39	6,948	0.56%
2024/12/10	9	39.16	2	39.20	39.20	7	7,010	0.10%
2024/12/09	25	39.30	13	39.36	39.45	12	7,235	0.17%
2024/12/04	1	40.55	1	40.55	40.70	0	7,714	0.00%
2024/12/03	0	0.00	2	40.65	40.60	-2	8,054	-0.02%
2024/12/02	1	40.70	0	0.00	40.90	1	8,213	0.01%
2024/11/28	0	0.00	1	40.65	40.60	-1	8,758	-0.01%
2024/11/27	6	42.31	0	0.00	41.60	6	9,014	0.07%
2024/11/26	0	0.00	2	43.30	43.05	-2	9,619	-0.02%
2024/11/25	4	42.99	4	43.31	43.05	0	10,423	0.00%
2024/11/22	0	0.00	1	41.90	41.45	-1	11,449	-0.01%
2024/11/21	2	40.75	0	0.00	40.70	2	11,771	0.02%
2024/11/20	1	40.45	0	0.00	40.20	1	11,915	0.01%
2024/11/19	0	0.00	35	40.00	40.30	-35	11,953	-0.29%
2024/11/18	5	39.80	0	0.00	39.75	5	12,047	0.04%
2024/11/15	8	40.19	0	0.00	40.05	8	12,065	0.07%
2024/11/14	12	40.21	5	40.15	40.15	7	12,102	0.06%
2024/11/13	3	41.15	0	0.00	41.00	3	12,082	0.02%
2024/11/12	7	40.95	0	0.00	40.55	7	12,157	0.06%
2024/11/11	9	41.31	0	0.00	41.60	9	12,180	0.07%
2024/11/08	27	41.38	45	42.03	41.50	-18	12,223	-0.15%
2024/11/07	0	0.00	59	41.95	41.95	-59	12,277	-0.48%
2024/11/06	14	41.02	12	41.10	41.10	2	12,321	0.02%
2024/11/05	3	40.80	0	0.00	41.30	3	12,430	0.02%
2024/11/04	0	40.40	0	0.00	40.30	0	12,630	0.00%
2024/11/01	10	39.05	10	40.01	40.30	0	12,793	0.00%
2024/10/30	13	40.83	13	40.30	40.30	0	13,002	0.00%
2024/10/29	9	41.30	8	41.10	41.10	1	13,097	0.01%
2024/10/28	12	42.05	12.5	41.04	41.05	-0.5	13,123	0.00%
2024/10/24	1	43.05	0	0.00	42.55	1	13,197	0.01%
2024/10/23	0	0.00	2	44.00	43.95	-2	13,204	-0.02%
2024/10/22	3	43.60	0	0.00	43.85	3	13,317	0.02%
2024/10/21	5	43.60	2	44.40	43.35	3	13,529	0.02%
2024/10/18	92	44.46	23	44.03	43.85	69	13,953	0.49%
2024/10/17	41	46.39	18	45.86	46.10	23	13,982	0.16%
2024/10/16	7	43.78	0	0.00	43.85	7	14,568	0.05%
2024/10/15	12	43.49	15	44.77	43.45	-3	14,686	-0.02%
2024/10/14	2	43.58	1	43.90	44.40	1	14,726	0.01%
2024/10/11	2	43.95	7	44.55	43.50	-5	14,865	-0.03%
2024/10/09	125	45.49	125	44.35	44.35	0	14,835	0.00%	大買/大賣/
2024/10/08	123	44.37	149	43.79	43.85	-26	14,561	-0.18%	大買/大賣/
2024/10/07	3	44.93	3	45.38	43.00	0	14,349	0.00%
2024/10/04	11	41.36	9	41.62	42.90	2	14,030	0.01%
2024/10/01	0	0.00	6	41.51	42.95	-6	14,083	-0.04%
2024/09/30	18	41.66	0	0.00	41.25	18	14,188	0.13%
2024/09/27	16	42.01	0	0.00	42.05	16	14,972	0.11%
2024/09/26	1	42.75	0	0.00	42.40	1	15,667	0.01%
2024/09/25	0	0.00	8	42.98	43.00	-8	15,603	-0.05%
2024/09/24	0	0.00	7	41.47	41.65	-7	15,455	-0.05%
2024/09/20	0	0.00	3	41.90	41.10	-3	15,491	-0.02%
2024/09/19	3	41.25	4	40.80	41.35	-1	15,487	-0.01%
2024/09/18	4	41.40	0	0.00	40.55	4	15,442	0.03%
2024/09/16	0	0.00	1	41.60	41.60	-1	15,385	-0.01%
2024/09/13	1	41.65	0	0.00	41.50	1	15,392	0.01%
2024/09/12	3	41.82	5	42.04	41.95	-2	15,323	-0.01%
2024/09/11	2	40.65	1	41.40	40.40	1	15,222	0.01%
2024/09/10	4	41.31	6	42.30	41.00	-2	15,186	-0.01%
2024/09/09	0	0.00	3	41.43	41.95	-3	14,965	-0.02%
2024/09/06	0	0.00	2	40.20	40.25	-2	14,776	-0.01%
2024/09/05	8	41.33	5	42.66	40.20	3	14,668	0.02%
2024/09/04	20.1	40.78	63	41.33	41.80	-42.9	14,408	-0.30%
2024/09/03	47	44.76	0	0.00	43.85	47	14,087	0.33%
2024/09/02	15.1	45.90	16	45.01	44.25	-1	13,922	-0.01%
2024/08/30	6.1	46.05	28	45.77	45.50	-22	13,609	-0.16%
2024/08/29	22	46.40	13	46.42	46.05	9	13,406	0.07%
2024/08/28	43	46.19	24	46.26	46.00	19	13,204	0.14%
2024/08/27	12	45.59	72	45.94	45.90	-60	12,545	-0.48%
2024/08/26	23	44.88	24.1	44.67	44.10	-1.1	11,742	-0.01%
2024/08/23	5	39.51	14	41.06	43.90	-9	10,650	-0.08%
2024/08/22	13	40.18	13	40.02	39.95	0	10,353	0.00%
2024/08/21	0	0.00	1	38.75	38.75	-1	10,256	-0.01%
2024/08/20	4	39.68	3	39.20	39.00	1	10,226	0.01%
2024/08/19	1	37.90	0	0.00	38.40	1	10,138	0.01%
2024/08/15	3	37.40	6	37.85	38.00	-3	10,102	-0.03%
2024/08/14	9	38.04	0	0.00	37.80	9	10,086	0.09%
2024/08/13	8	37.50	8	38.53	38.75	0	9,976	0.00%
2024/08/12	10	37.82	0	0.00	37.65	10	9,925	0.10%
2024/08/09	6	38.14	12	38.73	37.95	-6	9,878	-0.06%
2024/08/08	14	36.44	0	0.00	36.80	14	9,801	0.14%
2024/08/07	0	0.00	6	36.77	37.10	-6	9,743	-0.06%
2024/08/06	0	0.00	1	33.90	35.05	-1	9,645	-0.01%
2024/08/05	9	36.93	22	36.62	36.00	-13	9,462	-0.14%
2024/08/02	37.5	40.05	5	39.90	40.00	32.5	9,342	0.35%
2024/08/01	0	0.00	70	41.16	41.70	-70	9,115	-0.77%
2024/07/31	3	40.22	2	38.90	40.20	1	8,978	0.01%
2024/07/30	5	37.41	1	37.60	38.85	4	8,917	0.04%
2024/07/29	2	39.78	7	40.52	38.10	-5	8,858	-0.06%
2024/07/26	17	39.96	0	0.00	40.55	17	8,713	0.20%
2024/07/23	0	0.00	2	40.30	39.90	-2	8,597	-0.02%
2024/07/22	2	39.50	0	0.00	39.20	2	8,441	0.02%
2024/07/19	3	43.20	1	44.55	40.40	2	8,194	0.02%
2024/07/18	3	43.90	1	43.85	44.15	2	7,664	0.03%
2024/07/17	72.1	44.67	31	44.35	44.00	41.1	7,184	0.57%
2024/07/16	0	0.00	15	41.48	42.20	-15	6,004	-0.25%
2024/07/15	9	38.58	2	38.65	38.40	7	5,948	0.12%
2024/07/12	3	39.03	9	38.98	39.10	-6	5,777	-0.10%
2024/07/11	0	0.00	2	38.08	38.10	-2	5,566	-0.04%
2024/07/10	1	37.65	4	37.88	37.15	-3	5,662	-0.05%
2024/07/09	2	36.30	2	36.95	36.60	0	5,603	0.00%
2024/07/08	2	36.95	12	37.13	36.90	-10	5,494	-0.18%
2024/07/05	22	37.87	4	37.74	38.00	18	5,396	0.33%
2024/07/04	6	37.07	19	36.90	36.60	-13	5,243	-0.25%
2024/07/03	129	39.28	121	39.02	37.35	8	5,362	0.15%	大買/大賣/
2024/07/02	43	37.68	58	38.04	38.25	-15	4,671	-0.32%
2024/07/01	2	35.18	0.3	35.30	34.80	1.7	3,988	0.04%
2024/06/28	0	0.00	2	35.98	35.30	-2	4,163	-0.05%
2024/06/27	1	35.20	0	0.00	35.25	1	4,229	0.02%
2024/06/26	5	35.65	6.2	35.99	35.60	-1.2	4,274	-0.03%
2024/06/25	0	0.00	1	35.20	35.85	-1	4,293	-0.02%
2024/06/24	0	0.00	0	35.25	34.85	0	4,240	0.00%
2024/06/20	0	0.00	1	35.80	35.75	-1	4,279	-0.02%
2024/06/19	0	0.00	1	34.85	34.75	-1	4,237	-0.02%
2024/06/18	2	35.85	0	0.00	35.00	2	4,248	0.05%
2024/06/14	0	0.00	1	35.05	34.90	-1	4,211	-0.02%
2024/06/13	1	34.60	3	35.05	34.65	-2	4,211	-0.05%
2024/06/11	1	35.15	0	0.00	34.55	1	4,219	0.02%
2024/06/07	2	34.95	1	35.15	35.20	1	4,227	0.02%
2024/06/05	0	0.00	8	34.55	34.60	-8	4,214	-0.19%
2024/06/04	0	0.00	2	35.80	34.65	-2	4,324	-0.05%
2024/06/03	8	35.75	4	35.40	35.80	4	4,352	0.09%
2024/05/31	1	34.70	0	0.00	34.60	1	4,281	0.02%
2024/05/30	2	35.03	0	0.00	34.25	2	4,348	0.05%
2024/05/29	5	35.50	1	35.50	35.30	4	4,434	0.09%
2024/05/28	2	35.45	3	35.45	35.50	-1	4,419	-0.02%
2024/05/27	6	34.30	0	0.00	35.00	6	4,393	0.14%
2024/05/23	1	33.55	1	33.95	33.60	0	4,594	0.00%
2024/05/20	1	33.55	3	33.88	33.95	-2	4,647	-0.04%
2024/05/17	2	33.25	3	33.38	33.40	-1	4,662	-0.02%
2024/05/16	1	32.90	4	32.94	32.95	-3	4,746	-0.06%
2024/05/15	2	33.13	2	32.85	32.85	0	4,842	0.00%
2024/05/13	5	33.14	0	0.00	32.90	5	4,893	0.10%
2024/05/10	5	33.40	0	0.00	33.80	5	4,982	0.10%
2024/05/09	1	34.40	0	0.00	33.80	1	4,961	0.02%
2024/05/03	5	33.67	2	33.40	33.30	3	4,889	0.06%
2024/05/02	5	33.56	0	0.00	33.50	5	4,872	0.10%
2024/04/30	0	0.00	5	33.30	33.20	-5	4,852	-0.10%
2024/04/25	1	32.40	0	0.00	32.10	1	4,830	0.02%
2024/04/24	2	32.18	1	32.10	32.10	1	4,832	0.02%
2024/04/22	0	0.00	2	32.65	31.85	-2	4,827	-0.04%
2024/04/19	0	0.00	0	33.70	32.90	0	4,760	0.00%
2024/04/18	1	34.10	1	33.85	33.80	0	4,644	0.00%
2024/04/17	3	33.95	0	0.00	33.70	3	4,647	0.06%
2024/04/16	1	33.95	4	33.50	33.90	-3	4,692	-0.06%
2024/04/15	2	35.00	12	35.10	34.85	-10	4,585	-0.22%
2024/04/12	0	35.20	0	0.00	35.05	0	4,552	0.00%
2024/04/11	24	34.98	0	0.00	34.80	24	4,591	0.52%
2024/04/10	5	35.50	1	35.20	35.00	4	4,600	0.09%
2024/04/09	2	35.53	7	36.76	35.45	-5	4,557	-0.11%
2024/04/08	1	36.45	0	0.00	36.35	1	4,245	0.02%
2024/04/03	1	35.65	1	36.10	35.65	0	4,116	0.00%
2024/04/02	1	36.55	5	36.11	35.60	-4	4,039	-0.10%
2024/04/01	7	36.06	5	36.26	35.95	2	3,891	0.05%
2024/03/28	1	34.45	2	34.55	34.95	-1	4,241	-0.02%
2024/03/25	5	34.44	0	0.00	34.20	5	4,338	0.12%
2024/03/22	0	34.05	0	0.00	34.10	0	4,448	0.00%
2024/03/21	0	33.94	0	0.00	33.90	0	4,570	0.00%
2024/03/20	2	33.30	0	0.00	33.90	2	4,734	0.04%
2024/03/19	2	33.40	0	0.00	33.30	2	5,103	0.04%
2024/03/13	1	33.95	0	0.00	33.80	1	6,707	0.01%
2024/03/11	2	33.85	0	0.00	33.70	2	7,008	0.03%
2024/03/08	3	33.57	0	0.00	33.70	3	7,041	0.04%
2024/03/06	1	35.00	0	0.00	34.85	1	7,354	0.01%
2024/03/04	0	35.55	0	0.00	35.40	0	7,491	0.00%