圓剛 (2417)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)

可現股當沖

股價
37.85
漲跌
▼0.40
漲幅
-1.05%
成交量
1,600張
產業
上市電腦週邊類股▼0.54%
383人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓剛 (2417)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	5	38.30	5	37.90	37.85	0	5,913	0.00%
2024/05/08	1	38.70	7	38.33	38.25	-6	5,900	-0.10%
2024/05/07	13	36.76	3	37.37	38.20	10	5,878	0.17%
2024/05/06	0	0.00	8	37.29	37.25	-8	5,853	-0.14%
2024/05/03	10	36.65	0	0.00	36.05	10	5,918	0.17%
2024/05/02	0	0.00	5	36.65	36.65	-5	5,942	-0.08%
2024/04/30	3	36.55	2	37.25	36.70	1	5,968	0.02%
2024/04/29	3	36.95	3	36.75	36.75	0	5,970	0.00%
2024/04/26	5	36.37	0	0.00	36.70	5	5,967	0.08%
2024/04/25	0	0.00	1	36.40	36.00	-1	5,954	-0.02%
2024/04/18	1	38.80	0	0.00	37.75	1	5,896	0.02%
2024/04/16	1.4	39.44	1	39.05	38.60	0.4	5,885	0.01%
2024/04/15	6	40.75	0	0.00	40.50	6	5,878	0.10%
2024/04/12	1	42.80	0	0.00	42.80	1	5,859	0.02%
2024/04/11	10	41.85	0	0.00	42.00	10	5,832	0.17%
2024/04/09	7	44.11	1	44.05	43.70	6	5,767	0.10%
2024/04/08	2	44.65	0	0.00	44.30	2	5,749	0.03%
2024/04/03	1	44.05	1	44.55	44.60	0	5,735	0.00%
2024/04/02	4	44.69	0	0.00	45.00	4	5,733	0.07%
2024/04/01	0	0.00	7	45.77	44.60	-7	5,630	-0.12%
2024/03/29	2	43.70	0	0.00	43.40	2	5,542	0.04%
2024/03/28	5	44.28	4	44.56	44.65	1	5,483	0.02%
2024/03/27	5	44.85	1	44.70	45.45	4	5,406	0.07%
2024/03/26	6	51.20	5	49.50	46.20	1	5,295	0.02%
2024/03/25	3	51.13	6.4	51.15	51.10	-3.4	4,849	-0.07%
2024/03/22	8	49.53	0	0.00	50.70	8	4,833	0.17%
2024/03/21	0	0.00	2	45.95	47.80	-2	4,780	-0.04%
2024/03/20	0	44.95	0	0.00	45.05	0	4,796	0.00%
2024/03/19	4	47.05	0	0.00	47.05	4	4,847	0.08%
2024/03/18	3	47.35	2	46.30	47.90	1	4,975	0.02%
2024/03/15	2	48.50	2	47.80	46.55	0	5,080	0.00%
2024/03/13	0	0.00	4	48.18	49.00	-4	5,148	-0.08%
2024/03/12	0	0.00	1	51.10	49.70	-1	5,181	-0.02%
2024/03/11	2	53.15	0	0.00	51.50	2	5,293	0.04%
2024/03/08	7	52.23	8	51.61	50.90	-1	5,071	-0.02%
2024/03/07	4	53.15	7.2	54.84	52.80	-3.2	4,889	-0.07%
2024/03/06	7	50.31	18.5	51.42	52.20	-11.5	4,241	-0.27%
2024/03/05	0	0.00	1.3	47.46	47.50	-1.3	3,711	-0.04%
2024/03/04	11	40.44	12.9	42.87	43.20	-1.9	3,668	-0.05%
2024/03/01	1	38.60	6	39.10	39.30	-5	3,368	-0.15%
2024/02/29	4.4	38.66	9	38.80	39.00	-4.6	3,325	-0.14%
2024/02/27	1	36.25	0	0.00	36.30	1	3,511	0.03%
2024/02/26	1	37.55	0	0.00	36.75	1	4,034	0.02%
2024/02/23	3	37.75	5	37.28	36.95	-2	4,044	-0.05%
2024/02/22	1	38.20	2.3	38.44	38.55	-1.3	4,027	-0.03%
2024/02/21	1	35.20	0	0.00	35.05	1	3,811	0.03%
2024/02/15	4	33.16	0	0.00	33.25	4	6,214	0.06%
2024/01/31	0	0.00	3	33.60	33.65	-3	6,487	-0.05%
2024/01/30	1	33.75	0	0.00	34.00	1	6,575	0.02%
2024/01/26	3	34.72	5.3	34.47	34.25	-2.3	6,775	-0.03%
2024/01/24	2	33.70	0	0.00	33.65	2	7,322	0.03%
2024/01/22	5	32.40	0	0.00	32.45	5	7,686	0.07%
2024/01/19	0	0.00	10	32.10	32.00	-10	7,717	-0.13%
2024/01/18	0	0.00	1	31.75	31.85	-1	7,743	-0.01%
2024/01/17	10.4	32.18	10	31.76	31.65	0.4	7,765	0.00%
2024/01/10	4.4	33.68	0	0.00	33.20	4.4	7,828	0.06%
2024/01/08	0	0.00	2	34.15	33.40	-2	7,849	-0.03%
2024/01/04	7	34.39	14	34.40	34.40	-7	7,889	-0.09%
2024/01/03	0.3	34.30	0	0.00	34.50	0.3	7,950	0.00%
2024/01/02	3	35.27	0	0.00	35.05	3	8,221	0.04%
2023/12/28	0	0.00	1	37.05	36.15	-1	9,249	-0.01%
2023/12/26	1	36.05	0	0.00	35.65	1	9,654	0.01%
2023/12/21	0	0.00	3	35.70	35.70	-3	9,797	-0.03%
2023/12/20	3	35.65	1	36.05	36.05	2	9,829	0.02%
2023/12/19	1	35.60	0	0.00	35.20	1	9,925	0.01%
2023/12/15	1.4	36.60	0	0.00	36.25	1.4	10,228	0.01%
2023/12/14	5	37.40	0	0.00	37.20	5	10,270	0.05%
2023/12/13	0	0.00	7	37.69	38.10	-7	10,327	-0.07%
2023/12/12	11.1	37.23	5	37.60	36.70	6.1	10,205	0.06%
2023/12/11	6	40.00	3	39.20	38.70	3	10,107	0.03%
2023/12/07	0	0.00	5.3	40.20	38.65	-5.3	10,177	-0.05%
2023/12/06	6	40.36	7	40.19	39.85	-1	10,092	-0.01%
2023/12/05	7.3	40.43	1	39.80	39.80	6.3	9,913	0.06%
2023/12/04	9	39.53	10	40.38	39.80	-1	9,798	-0.01%
2023/12/01	2	38.70	3	38.75	38.95	-1	9,645	-0.01%
2023/11/30	13	38.67	8	38.99	38.60	5	9,605	0.05%
2023/11/29	0	0.00	4	39.91	38.95	-4	9,511	-0.04%
2023/11/28	4	39.43	3	39.22	39.40	1	9,429	0.01%
2023/11/27	7	39.09	2	38.60	39.25	5	9,361	0.05%
2023/11/24	17	40.47	28.4	40.32	40.30	-11.4	9,279	-0.12%
2023/11/22	0	0.00	7	38.33	38.25	-7	8,297	-0.08%
2023/11/21	23	38.52	9	38.84	38.15	14	8,215	0.17%
2023/11/20	7	38.21	7	38.13	37.80	0	8,067	0.00%
2023/11/17	12	38.22	8	38.34	38.20	4	7,939	0.05%
2023/11/16	49	40.54	25	41.34	39.00	24	7,643	0.31%
2023/11/15	15	37.70	34.3	38.80	39.35	-19.3	6,398	-0.30%
2023/11/14	31	36.81	21	36.61	35.80	10	5,913	0.17%
2023/11/13	4	32.99	5	33.46	34.40	-1	5,439	-0.02%
2023/11/10	1	33.85	1	33.05	33.25	0	5,334	0.00%
2023/11/09	3	32.93	2	32.73	32.60	1	5,220	0.02%
2023/11/08	3	33.40	9	33.77	33.35	-6	5,172	-0.12%
2023/11/07	4	33.30	0	0.00	33.50	4	5,124	0.08%
2023/11/06	3	33.38	1	33.45	33.55	2	5,027	0.04%
2023/11/03	0	0.00	2	34.48	34.80	-2	4,930	-0.04%
2023/11/02	2	34.35	2	35.08	35.60	0	4,784	0.00%
2023/11/01	11	34.55	13	34.55	34.75	-2	4,479	-0.04%
2023/10/31	14.3	33.17	4	32.66	32.80	10.3	4,077	0.25%
2023/10/30	0	0.00	7.6	35.74	35.90	-7.6	3,788	-0.20%
2023/10/25	1	31.35	0	0.00	31.10	1	3,590	0.03%
2023/10/23	3	28.00	3	28.70	28.95	0	3,532	0.00%
2023/10/20	6	28.53	6	28.75	28.75	0	3,515	0.00%
2023/10/19	3.3	30.00	3	30.00	30.00	0.3	3,484	0.01%
2023/10/17	0	0.00	1	31.40	31.40	-1	3,431	-0.03%
2023/10/16	0	0.00	2	31.85	31.85	-2	3,396	-0.06%
2023/10/13	0	0.00	2	32.35	32.35	-2	3,359	-0.06%
2023/10/12	3	32.78	0	0.00	33.00	3	3,334	0.09%
2023/10/11	12	33.49	5	32.71	32.50	7	3,289	0.21%
2023/10/06	4	34.46	5	34.07	34.25	-1	3,221	-0.03%
2023/10/05	19	35.89	28	35.94	35.85	-9	2,924	-0.31%
2023/10/04	5	33.03	5.5	33.55	34.80	-0.5	2,300	-0.02%
2023/10/03	8	31.72	11	31.74	31.65	-3	1,848	-0.16%
2023/10/02	3	29.15	1.5	29.90	29.90	1.5	1,454	0.10%
2023/09/28	2	27.18	0.1	27.20	27.20	1.9	1,369	0.14%
2023/09/26	6	25.16	1	25.05	24.65	5	1,233	0.41%
2023/09/25	2	26.18	2	25.58	25.35	0	1,193	0.00%
2023/09/22	0	0.00	2	26.75	26.65	-2	1,142	-0.18%
2023/09/21	4	27.21	2	27.35	26.90	2	1,032	0.19%
2023/09/20	3	25.83	2	25.50	26.40	1	820	0.12%
2023/09/19	7	24.89	9.2	25.03	24.95	-2.2	677	-0.32%
2023/09/18	9	24.83	6.2	24.94	25.40	2.8	590	0.47%
2023/09/13	0	0.00	2	22.30	23.35	-2	427	-0.47%
2023/09/12	6.4	22.89	5.2	21.99	22.90	1.2	318	0.36%
2023/08/30	0	0.00	0	20.78	20.80	0	270	0.00%
2023/08/14	5	19.90	0	0.00	19.85	5	305	1.64%
2023/07/24	0.2	20.80	0	0.00	20.70	0.2	787	0.03%
2023/07/20	0	0.00	2.6	21.05	21.05	-2.6	792	-0.33%
2023/06/29	0	0.00	2	21.75	21.75	-2	788	-0.25%
2023/05/22	0	0.00	4	21.45	21.40	-4	770	-0.52%
2023/05/17	2	21.35	0	0.00	21.30	2	772	0.26%
2023/05/15	2	20.80	0	0.00	20.95	2	770	0.26%
2023/05/02	0	0.00	0.1	25.45	25.45	-0.1	383	-0.03%
2023/04/12	0	0.00	0.1	24.30	24.25	-0.1	284	-0.04%
2023/04/11	0	0.00	4	24.10	24.10	-4	285	-1.40%
2023/03/07	0	0.00	0.1	24.10	24.10	-0.1	496	-0.02%
2023/02/21	0	0.00	0	23.75	23.70	0	693	0.00%
2023/02/20	0	0.00	0	23.75	23.75	0	697	0.00%
2023/02/17	0	0.00	0	23.60	23.70	0	710	0.00%
2023/02/10	0	0.00	2	23.30	23.35	-2	799	-0.25%
2023/02/02	0	23.40	0	0.00	23.45	0	789	0.00%
2023/02/01	0	23.20	0	0.00	23.15	0	784	0.00%
2022/12/20	0	0.00	1	22.10	22.05	-1	892	-0.11%
2022/12/15	2	23.40	1	23.45	23.40	1	890	0.11%
2022/12/13	1	23.45	0	0.00	23.30	1	817	0.12%
2022/11/11	0	0.00	0.2	22.30	22.30	-0.2	714	-0.03%
2022/11/07	0	0.00	10	20.80	20.65	-10	713	-1.40%
2022/09/23	0.3	21.65	0	0.00	21.65	0.3	653	0.04%
2022/09/13	5	24.20	0	0.00	24.15	5	655	0.76%
2022/09/12	5	25.20	0	0.00	24.90	5	650	0.77%
2022/09/08	0	0.00	1.1	24.90	24.90	-1.1	610	-0.17%
2022/08/25	0	0.00	4	23.60	23.60	-4	560	-0.71%
2022/08/24	2	23.43	0	0.00	23.30	2	567	0.35%
2022/08/23	2	23.38	0	0.00	23.30	2	562	0.36%
2022/08/19	1	23.30	0	0.00	23.25	1	553	0.18%
2022/08/17	0	0.00	3	23.20	23.30	-3	528	-0.57%
2022/08/09	0	0.00	2	22.05	21.95	-2	673	-0.30%
2022/07/12	1	19.70	0	0.00	19.55	1	3,627	0.03%
2022/07/11	0	0.00	1	21.00	20.70	-1	3,627	-0.03%
2022/07/01	1.2	20.19	0	0.00	19.70	1.2	3,669	0.03%
2022/06/30	1	21.45	0	0.00	21.45	1	3,711	0.03%
2022/06/24	0	0.00	0.4	22.20	22.30	-0.4	3,902	-0.01%
2022/06/13	1	24.90	2	25.00	24.85	-1	3,970	-0.03%
2022/06/10	0	0.00	10	25.45	25.30	-10	3,970	-0.25%
2022/06/09	1	25.60	0	0.00	25.65	1	3,982	0.03%
2022/06/08	1	25.95	0	0.00	26.25	1	3,974	0.03%
2022/06/06	0	26.50	0	0.00	26.15	0	3,911	0.00%
2022/06/02	1	25.95	0	0.00	25.95	1	3,914	0.03%
2022/05/24	1.1	25.99	1	25.70	25.05	0.1	3,920	0.00%
2022/05/23	0	0.00	1	26.10	26.05	-1	3,909	-0.03%
2022/05/19	1	27.25	0	0.00	25.80	1	3,907	0.03%
2022/05/18	1	26.45	1	26.05	26.15	0	3,836	0.00%
2022/05/16	1	25.50	8	25.31	25.35	-7	3,820	-0.18%
2022/05/13	0	0.00	1	25.00	25.35	-1	3,815	-0.03%
2022/05/12	11.2	25.34	0	0.00	24.20	11.2	3,798	0.30%
2022/05/10	0	0.00	2	27.85	27.60	-2	3,715	-0.05%
2022/05/03	7	29.13	7	28.00	28.00	0	3,645	0.00%
2022/04/29	1	29.10	0	0.00	29.10	1	3,632	0.03%
2022/04/28	1	30.25	2	28.80	30.00	-1	3,512	-0.03%
2022/04/27	5	30.61	4	30.21	30.25	1	3,448	0.03%
2022/04/26	10	32.49	6	31.86	30.15	4	3,302	0.12%
2022/04/25	60	35.08	60	34.99	32.15	0	2,950	0.00%
2022/04/22	10	32.99	10.2	33.03	33.80	-0.2	2,202	-0.01%
2022/04/21	11	31.43	12	31.15	30.75	-1	1,912	-0.05%
2022/04/20	10	29.27	6	29.65	29.90	4	1,712	0.23%
2022/04/19	9.3	28.94	8	29.02	30.35	1.3	1,600	0.08%
2022/04/13	1	26.00	0	0.00	26.00	1	1,726	0.06%
2022/04/12	1	25.60	0	0.00	25.60	1	2,124	0.05%
2022/04/11	0	28.17	0	0.00	26.80	0	2,213	0.00%
2022/04/08	0	28.20	2	28.55	28.55	-2	2,323	-0.09%
2022/04/07	0	28.57	0	0.00	28.20	0	2,417	0.00%
2022/04/06	0	28.98	0	0.00	29.00	0	2,780	0.00%
2022/04/01	2	29.50	0	0.00	28.30	2	3,155	0.06%
2022/03/31	0	0.00	2	27.80	27.80	-2	3,413	-0.06%
2022/03/30	0	0.00	10	27.75	27.60	-10	3,643	-0.27%
2022/03/29	10	29.10	0	0.00	28.00	10	3,754	0.27%
2022/03/28	2	28.60	15	28.25	28.70	-13	3,664	-0.35%
2022/03/23	0	0.00	1	26.30	26.30	-1	3,578	-0.03%
2022/03/22	1	26.40	0	0.00	26.55	1	3,578	0.03%
2022/03/17	10	25.45	0	0.00	25.45	10	3,581	0.28%
2022/03/16	5	25.00	0	0.00	25.00	5	3,583	0.14%
2022/02/24	0	27.25	0	0.00	27.00	0	3,670	0.00%
2022/02/16	0	0.00	1	29.65	29.65	-1	3,692	-0.03%
2022/02/15	2	29.85	0	0.00	29.75	2	3,686	0.05%
2022/02/14	0	0.00	0	29.90	29.90	0	3,686	0.00%
2022/02/10	0	0.00	5	30.75	30.75	-5	3,678	-0.14%
2022/02/09	5	31.45	0	0.00	31.65	5	3,669	0.14%
2022/01/26	1	30.90	2	30.30	30.10	-1	3,659	-0.03%
2022/01/24	0	0.00	1	31.25	32.00	-1	3,654	-0.03%
2022/01/21	1	32.49	1	32.00	32.00	0	3,640	0.00%
2022/01/19	2	33.50	0	0.00	33.30	2	3,613	0.06%
2022/01/17	1	33.75	0	0.00	33.00	1	3,541	0.03%
2022/01/12	0	0.00	1	33.20	33.20	-1	3,504	-0.03%
2022/01/10	2	35.60	3	34.05	34.00	-1	3,372	-0.03%
2022/01/07	8	36.30	10	35.81	35.15	-2	3,310	-0.06%
2022/01/06	6	36.61	6	36.67	37.15	0	3,281	0.00%
2022/01/05	10	35.56	12	35.91	37.60	-2	3,478	-0.06%
2022/01/04	2	34.70	2.2	34.70	34.70	-0.2	3,098	0.00%
2022/01/03	16	32.30	13	32.60	31.55	3	3,040	0.10%
2021/12/30	0	0.00	3	31.50	32.00	-3	2,923	-0.10%
2021/12/29	13	33.16	6	33.07	32.80	7	2,834	0.25%
2021/12/28	36	33.31	38	33.45	33.55	-2	2,457	-0.08%
2021/12/27	2	30.00	1	30.65	30.50	1	2,038	0.05%
2021/12/24	18	29.64	20	29.24	30.00	-2	1,708	-0.12%
2021/12/23	1	26.30	2	27.10	27.30	-1	1,492	-0.07%
2021/12/17	0.1	24.65	0	0.00	24.50	0.1	1,465	0.00%
2021/12/14	0	24.75	0	0.00	24.35	0	1,929	0.00%
2021/12/06	0	24.85	0	0.00	24.90	0	2,170	0.00%
2021/12/03	1	25.15	0	0.00	25.30	1	2,169	0.05%
2021/11/29	1	26.66	0	0.00	25.10	1	2,161	0.05%
2021/11/19	2	25.65	0	0.00	25.40	2	2,196	0.09%
2021/11/17	0.2	26.75	0	0.00	26.60	0.2	2,221	0.01%
2021/11/15	0.1	27.15	0	0.00	27.35	0.1	2,277	0.00%
2021/10/15	1	24.70	1	24.20	24.70	0	2,801	0.00%
2021/10/13	3	27.30	3	27.35	26.50	0	2,712	0.00%
2021/10/12	1.2	27.10	0	0.00	27.10	1.2	2,353	0.05%
2021/09/29	0	0.00	1	27.50	26.05	-1	2,348	-0.04%
2021/09/28	3	28.30	0	0.00	27.85	3	2,325	0.13%
2021/09/27	1	28.30	1	28.10	28.10	0	2,359	0.00%
2021/09/13	10	30.00	0	0.00	29.85	10	2,325	0.43%
2021/09/10	0	0.00	4	30.05	30.05	-4	2,330	-0.17%
2021/09/09	5	30.40	2	30.35	31.00	3	2,295	0.13%
2021/09/07	3	27.00	3	27.10	27.10	0	1,921	0.00%
2021/09/06	0	0.00	2	28.50	27.45	-2	1,919	-0.10%
2021/09/02	1	29.25	1	28.40	28.40	0	1,743	0.00%
2021/08/31	2	28.45	0	0.00	28.70	2	1,753	0.11%
2021/08/24	1	28.65	0	0.00	28.00	1	1,923	0.05%
2021/08/23	0	0.00	0	28.60	28.60	0	1,939	0.00%
2021/08/20	1	27.15	2	27.73	27.70	-1	1,961	-0.05%
2021/08/19	2	27.98	1	27.05	27.05	1	1,963	0.05%
2021/08/18	1	27.20	1	28.10	28.85	0	1,962	0.00%
2021/08/13	1	29.00	1	29.15	29.00	0	2,071	0.00%
2021/08/10	1	31.40	1	30.70	30.80	0	2,992	0.00%
2021/07/30	1	35.15	0	0.00	35.20	1	3,707	0.03%
2021/07/29	3	35.05	0	0.00	35.00	3	3,693	0.08%
2021/07/22	1	39.20	0	0.00	39.20	1	3,843	0.03%
2021/07/02	2	40.30	1	40.60	40.40	1	4,509	0.02%
2021/07/01	1	40.30	1	39.95	40.00	0	4,621	0.00%
2021/06/30	2	40.30	1	40.25	40.30	1	4,965	0.02%
2021/06/23	2	40.13	1	40.45	40.20	1	5,556	0.02%
2021/06/21	0	0.00	6	39.98	39.85	-6	5,636	-0.11%
2021/06/18	0	0.00	3	40.65	40.70	-3	5,766	-0.05%
2021/06/16	2	40.65	0	0.00	40.30	2	5,909	0.03%
2021/06/10	2	42.25	2	42.45	42.10	0	6,036	0.00%
2021/06/07	6	42.63	0	0.00	42.50	6	6,168	0.10%
2021/06/02	0.4	44.05	0	0.00	44.20	0.4	6,186	0.01%
2021/06/01	0	0.00	5	44.85	44.70	-5	6,183	-0.08%
2021/05/31	20	43.55	0	0.00	43.60	20	6,152	0.33%
2021/05/28	2	43.60	2	43.50	43.30	0	6,155	0.00%
2021/05/27	0	0.00	7	43.40	43.35	-7	6,155	-0.11%
2021/05/26	1	43.40	1	43.50	43.80	0	6,163	0.00%
2021/05/25	9	43.17	2	43.30	43.05	7	6,161	0.11%
2021/05/24	2	44.48	1	43.85	43.85	1	6,157	0.02%
2021/05/21	0	0.00	9.1	44.25	43.95	-9.1	6,168	-0.15%
2021/05/20	9	45.77	4	43.89	43.95	5	6,150	0.08%
2021/05/19	1	48.90	6	48.73	46.70	-5	5,957	-0.08%
2021/05/18	11.1	49.00	11	48.84	48.00	0.1	5,696	0.00%
2021/05/17	4	48.28	1	48.45	48.45	3	5,364	0.06%
2021/05/14	18	43.99	13	44.22	44.05	5	5,053	0.10%
2021/05/13	6	41.36	2	41.73	42.15	4	4,831	0.08%
2021/05/12	8	39.46	2	39.93	38.35	6	4,786	0.13%
2021/05/11	1	40.00	0	0.00	40.00	1	4,733	0.02%
2021/05/10	0	0.00	4	43.25	42.80	-4	4,823	-0.08%
2021/05/07	1	43.40	0	0.00	43.40	1	4,885	0.02%
2021/05/04	1	43.70	0	0.00	44.10	1	5,669	0.02%
2021/04/29	0	0.00	6	48.18	47.75	-6	6,040	-0.10%
2021/04/28	4.1	48.01	2	48.85	48.00	2.1	6,127	0.03%
2021/04/27	2	47.80	1	48.15	48.20	1	6,175	0.02%
2021/04/26	2	47.13	0	0.00	46.90	2	6,181	0.03%
2021/04/23	0	0.00	2	46.73	47.20	-2	6,205	-0.03%
2021/04/22	1	47.25	0	0.00	46.65	1	6,265	0.02%
2021/04/20	53	49.16	4	49.33	49.25	49	6,226	0.79%
2021/04/19	3	49.07	1	50.10	50.10	2	6,235	0.03%
2021/04/16	0	0.00	1	49.95	49.60	-1	6,242	-0.02%
2021/04/15	1	49.00	1.1	49.42	49.40	-0.1	6,252	0.00%
2021/04/14	1	50.30	0	0.00	49.05	1	6,336	0.02%
2021/04/13	5	52.18	11	51.19	50.10	-6	6,449	-0.09%
2021/04/12	0	51.43	3	50.90	51.00	-3	6,321	-0.05%
2021/04/09	3	51.53	2	50.70	50.50	1	6,338	0.02%
2021/04/08	3	51.63	1	51.60	51.80	2	6,406	0.03%
2021/04/07	5	51.64	1	51.20	51.70	4	6,357	0.06%
2021/04/06	17.1	52.03	15	52.55	52.30	2.1	6,261	0.03%
2021/04/01	0	0.00	9	49.62	50.10	-9	5,963	-0.15%
2021/03/31	7	47.86	12	48.18	47.95	-5	5,904	-0.08%
2021/03/30	2	46.35	2	46.83	46.80	0	5,944	0.00%
2021/03/29	5	45.85	8	46.34	46.00	-3	6,055	-0.05%
2021/03/26	15	46.61	4	46.75	46.20	11	6,150	0.18%
2021/03/25	0	0.00	23	49.58	49.40	-23	5,968	-0.39%
2021/03/24	1	49.65	1	49.50	49.45	0	6,027	0.00%
2021/03/23	9	50.33	2	50.10	50.00	7	6,012	0.12%
2021/03/22	0	0.00	1	50.30	48.40	-1	5,929	-0.02%
2021/03/19	4	48.38	3	49.32	49.15	1	5,962	0.02%
2021/03/18	2	48.85	3	49.08	49.45	-1	5,930	-0.02%
2021/03/17	0	0.00	12	48.18	48.50	-12	6,020	-0.20%
2021/03/16	1	47.50	0	0.00	47.60	1	6,088	0.02%
2021/03/15	0	0.00	4	47.44	47.85	-4	6,151	-0.07%
2021/03/12	2	47.13	5	46.30	46.70	-3	6,255	-0.05%
2021/03/11	0	0.00	5	44.71	45.70	-5	6,520	-0.08%
2021/03/09	4	43.03	2	42.58	43.05	2	6,673	0.03%
2021/03/08	1	43.70	0	0.00	43.70	1	6,785	0.01%
2021/03/05	3	44.03	0	0.00	44.05	3	6,866	0.04%
2021/03/04	2	45.23	0	0.00	45.10	2	6,969	0.03%
2021/03/02	3	46.07	1	45.75	45.75	2	7,179	0.03%
2021/02/26	4	46.79	0	0.00	46.65	4	7,293	0.05%
2021/02/25	0	0.00	6	47.55	47.60	-6	7,417	-0.08%
2021/02/24	5	47.00	3	46.92	46.65	2	7,494	0.03%
2021/02/23	0	0.00	2	46.78	47.05	-2	7,548	-0.03%
2021/02/22	3	46.33	3	46.65	46.25	0	7,792	0.00%
2021/02/19	0	0.00	4	45.05	45.15	-4	7,896	-0.05%
2021/02/18	0	0.00	4	44.40	44.75	-4	8,052	-0.05%
2021/02/17	10	43.92	6	43.39	43.50	4	8,142	0.05%
2021/02/05	4	45.28	11	45.24	45.15	-7	8,225	-0.09%
2021/02/04	1	46.90	0	0.00	45.90	1	8,372	0.01%
2021/02/03	2	46.10	0	0.00	46.05	2	8,611	0.02%
2021/02/02	2	46.23	7	46.39	47.05	-5	9,071	-0.06%
2021/02/01	4	47.10	4	47.11	46.10	0	9,154	0.00%
2021/01/29	5	46.46	2	45.70	45.30	3	9,183	0.03%
2021/01/28	3	47.67	10	49.02	46.90	-7	9,305	-0.08%
2021/01/27	12	48.24	0	0.00	47.60	12	9,417	0.13%
2021/01/26	26	50.47	19	49.98	48.80	7	9,415	0.07%
2021/01/25	24	49.34	20	51.45	51.80	4	9,068	0.04%
2021/01/22	1	46.60	11	47.00	47.15	-10	9,049	-0.11%
2021/01/21	12	46.10	6	47.40	46.05	6	9,562	0.06%
2021/01/20	6	45.22	0	0.00	44.75	6	9,710	0.06%
2021/01/18	2	45.15	5	46.30	46.45	-3	10,146	-0.03%
2021/01/15	4	45.50	4	45.78	45.60	0	10,170	0.00%
2021/01/13	5	47.85	9	47.54	47.85	-4	10,288	-0.04%
2021/01/12	6	47.28	22	48.14	46.75	-16	10,447	-0.15%
2021/01/11	2	46.90	4	47.13	47.95	-2	10,593	-0.02%
2021/01/08	3	47.58	2	47.80	47.70	1	10,854	0.01%
2021/01/07	2	46.70	3	47.42	47.90	-1	11,012	-0.01%
2021/01/06	25	46.20	14	46.85	46.10	11	11,545	0.10%
2021/01/05	6	48.29	2	48.55	47.40	4	11,670	0.03%
2021/01/04	6	48.71	3	48.80	48.65	3	11,975	0.03%
2020/12/31	4	50.50	4	49.78	49.95	0	12,299	0.00%
2020/12/30	2	49.25	0.2	49.05	49.15	1.8	12,633	0.01%
2020/12/29	1	49.20	0	0.00	48.65	1	13,953	0.01%
2020/12/28	3	48.72	0	0.00	48.70	3	14,744	0.02%
2020/12/25	3	50.17	0	0.00	49.10	3	15,292	0.02%
2020/12/24	2	49.03	16	49.45	49.85	-14	15,589	-0.09%
2020/12/23	20	48.84	6	49.01	48.05	14	15,999	0.09%
2020/12/22	9	50.18	7	50.76	50.50	2	16,303	0.01%
2020/12/21	10	49.05	164	48.81	49.00	-154	16,405	-0.94%	大賣/鉅額交易
2020/12/18	2	49.55	5	48.67	48.55	-3	16,703	-0.02%
2020/12/17	12	50.56	10	50.20	49.80	2	16,903	0.01%
2020/12/16	20	50.70	26	50.38	50.40	-6	17,059	-0.04%
2020/12/15	12	50.21	11	50.64	49.95	1	17,679	0.01%
2020/12/14	2	50.20	5	50.30	50.10	-3	17,777	-0.02%
2020/12/11	22	49.96	10	51.00	49.60	12	18,149	0.07%
2020/12/10	32	50.08	31	50.34	50.00	1	18,917	0.01%
2020/12/09	8	51.75	6	52.20	51.70	2	19,978	0.01%
2020/12/08	2	52.50	3	52.60	53.00	-1	20,588	0.00%
2020/12/07	15	51.65	24	51.10	51.10	-9	21,166	-0.04%
2020/12/04	9	55.70	12	56.52	55.60	-3	21,372	-0.01%
2020/12/03	13	56.22	2	55.70	56.00	11	22,484	0.05%
2020/12/02	10	56.95	6	57.35	57.30	4	22,967	0.02%
2020/12/01	3	59.47	0	0.00	58.70	3	22,885	0.01%
2020/11/30	0	0.00	10	59.52	59.60	-10	22,824	-0.04%
2020/11/27	0	0.00	14	59.12	59.00	-14	22,754	-0.06%
2020/11/26	2	56.80	0	0.00	57.30	2	22,648	0.01%
2020/11/25	7	57.61	1	59.40	57.30	6	22,623	0.03%
2020/11/24	6	58.60	9	59.96	58.60	-3	22,575	-0.01%
2020/11/23	3	58.53	11	58.72	58.80	-8	22,488	-0.04%
2020/11/20	3	57.83	11	58.50	57.70	-8	22,423	-0.04%
2020/11/19	40	59.77	22	59.09	58.90	18	22,402	0.08%
2020/11/18	16	57.65	5	58.00	58.20	11	22,172	0.05%
2020/11/17	5	56.30	8	57.19	56.90	-3	22,218	-0.01%
2020/11/16	1	57.80	5.2	57.63	57.60	-4.2	22,288	-0.02%
2020/11/13	3	57.73	2	57.80	57.70	1	22,387	0.00%
2020/11/12	6	56.63	2	57.10	57.00	4	22,431	0.02%
2020/11/11	2.2	55.71	6	56.10	57.00	-3.8	22,480	-0.02%
2020/11/10	7	57.53	17	56.27	55.50	-10	22,356	-0.04%
2020/11/09	6	61.28	1	61.10	61.40	5	22,067	0.02%
2020/11/06	19	60.74	3	60.70	60.20	16	22,089	0.07%
2020/11/05	1	61.70	6.1	61.83	61.40	-5.1	22,156	-0.02%
2020/11/04	14	61.74	14	61.39	62.10	0	22,340	0.00%
2020/11/03	3	62.03	2	62.15	61.80	1	22,675	0.00%
2020/11/02	13	62.05	3	62.50	61.70	10	23,534	0.04%
2020/10/30	13.1	64.15	7	64.23	62.20	6.1	24,425	0.02%
2020/10/29	28	65.11	36	65.02	66.50	-8	24,742	-0.03%
2020/10/28	8	63.43	8	64.01	63.50	0	24,299	0.00%
2020/10/27	6	63.52	5	63.84	63.30	1	24,240	0.00%
2020/10/26	33	60.83	5	61.62	60.70	28	23,993	0.12%
2020/10/23	4	62.75	2	62.70	62.60	2	24,069	0.01%
2020/10/21	2	62.55	33	62.74	62.70	-31	24,494	-0.13%
2020/10/20	55	63.83	29	62.69	62.50	26	24,854	0.10%
2020/10/19	35	63.09	32	62.47	62.20	3	24,855	0.01%
2020/10/16	19	65.40	24	65.14	63.00	-5	24,855	-0.02%
2020/10/15	16	67.82	70	67.00	66.80	-54	24,894	-0.22%
2020/10/14	100	68.64	42	69.94	67.30	58	25,105	0.23%
2020/10/13	26	67.75	67	67.24	67.20	-41	25,279	-0.16%
2020/10/12	40	67.91	27	67.85	67.70	13	25,195	0.05%
2020/10/08	32	68.35	38	67.79	67.50	-6	25,336	-0.02%
2020/10/07	59	67.41	46	67.45	68.10	13	25,620	0.05%
2020/10/06	33	67.20	23	66.97	67.50	10	25,528	0.04%
2020/10/05	27	65.00	51	64.51	66.50	-24	24,601	-0.10%
2020/09/30	16	61.26	10	61.29	60.50	6	24,577	0.02%
2020/09/29	6	60.10	2	61.10	60.10	4	24,713	0.02%
2020/09/28	19	60.94	15	59.81	63.00	4	24,954	0.02%
2020/09/25	7	61.80	3	60.07	59.10	4	24,564	0.02%
2020/09/24	8	63.45	6	63.87	62.50	2	24,296	0.01%
2020/09/23	8	64.68	10	65.69	64.00	-2	24,222	-0.01%
2020/09/22	15	63.29	4	64.23	66.00	11	24,073	0.05%
2020/09/21	21	65.10	8	65.11	64.70	13	23,946	0.05%
2020/09/18	164	65.94	13	66.72	65.80	151	23,911	0.63%	大買/鉅額交易
2020/09/17	3	64.10	3	64.03	64.00	0	23,321	0.00%
2020/09/16	5	64.52	11	64.30	64.00	-6	23,269	-0.03%
2020/09/15	10	64.07	7	64.17	63.70	3	22,979	0.01%
2020/09/14	33	60.88	6	59.07	64.10	27	22,178	0.12%
2020/09/11	4	60.78	5	62.02	58.30	-1	21,177	0.00%
2020/09/10	5	63.94	5	65.92	64.30	0	20,578	0.00%
2020/09/09	5	68.00	5.7	66.73	68.00	-0.7	19,988	0.00%
2020/09/08	11	70.44	14	74.64	67.20	-3	19,686	-0.02%
2020/09/07	17	76.76	21	77.90	71.10	-4	19,288	-0.02%
2020/09/04	3	76.27	0	0.00	79.00	3	19,331	0.02%
2020/09/03	0	0.00	1	77.00	79.00	-1	19,716	-0.01%
2020/09/02	1	76.60	1	74.70	76.60	0	20,043	0.00%
2020/09/01	0	0.00	5	69.78	69.70	-5	20,193	-0.02%
2020/08/31	2	68.55	5	68.30	70.00	-3	20,472	-0.01%
2020/08/28	1	66.00	1	61.00	65.90	0	20,493	0.00%
2020/08/27	0	0.00	2	60.25	60.00	-2	20,537	-0.01%
2020/08/26	0	0.00	3	61.03	59.50	-3	20,496	-0.01%
2020/08/25	0	0.00	1	60.50	60.30	-1	20,463	0.00%
2020/08/24	0	0.00	2	57.30	57.30	-2	20,381	-0.01%
2020/08/21	2	56.00	14	55.75	56.40	-12	20,321	-0.06%
2020/08/20	4	52.90	17	51.82	52.90	-13	20,139	-0.06%
2020/08/19	26	57.83	4.6	55.74	55.10	21.4	19,896	0.11%
2020/08/18	17	56.74	6	56.92	59.00	11	19,748	0.06%
2020/08/17	8	53.98	13	55.40	55.80	-5	19,661	-0.03%
2020/08/14	8	49.05	1.1	50.52	50.80	6.9	19,553	0.04%
2020/08/13	4	48.48	7	47.86	48.15	-3	19,424	-0.02%
2020/08/12	1	44.95	0	0.00	45.80	1	19,225	0.01%
2020/08/11	5	47.90	5	46.90	46.35	0	19,088	0.00%
2020/08/10	5	44.25	4	43.98	45.00	1	18,843	0.01%
2020/08/07	11	43.27	9	43.13	43.25	2	18,500	0.01%
2020/08/06	13	44.20	34	43.94	43.50	-21	17,960	-0.12%
2020/08/05	34	40.10	18	41.36	41.35	16	16,997	0.09%
2020/08/04	5	38.47	19	38.56	39.60	-14	15,891	-0.09%
2020/08/03	0	0.00	2	36.30	36.00	-2	15,217	-0.01%
2020/07/31	1	35.75	2	35.78	35.75	-1	15,184	-0.01%
2020/07/30	4	36.20	3	36.55	36.70	1	15,056	0.01%
2020/07/29	3	34.60	5	35.40	35.65	-2	14,890	-0.01%
2020/07/28	2	35.35	20	34.77	34.30	-18	14,733	-0.12%
2020/07/27	1	36.10	1	35.90	35.75	0	14,450	0.00%
2020/07/24	5	37.23	8	37.45	36.95	-3	14,200	-0.02%
2020/07/23	0	0.00	2	36.15	36.50	-2	13,766	-0.01%
2020/07/22	4	35.14	0	0.00	36.20	4	13,647	0.03%
2020/07/21	5	34.86	7	35.64	34.50	-2	13,472	-0.01%
2020/07/20	10	33.87	3	34.05	33.70	7	13,268	0.05%
2020/07/17	14	38.16	12	38.70	37.40	2	12,881	0.02%
2020/07/16	14	36.25	12	36.50	37.00	2	12,208	0.02%
2020/07/15	28	37.56	29	37.66	36.10	-1	12,035	-0.01%
2020/07/14	8	37.91	9	38.36	38.05	-1	11,593	-0.01%
2020/07/13	4	36.66	4	37.31	36.50	0	11,051	0.00%
2020/07/10	15	35.30	4	35.94	35.30	11	10,684	0.10%
2020/07/09	11	39.30	9	38.25	37.35	2	10,324	0.02%
2020/07/08	31	37.61	10	37.49	37.70	21	9,539	0.22%
2020/07/07	3	32.15	3	34.83	34.85	0	8,843	0.00%
2020/07/06	1	29.80	3	30.72	31.70	-2	8,261	-0.02%
2020/07/03	6	28.87	7	28.46	28.95	-1	8,241	-0.01%
2020/07/02	5	28.55	55.9	29.04	28.40	-50.9	8,172	-0.62%
2020/07/01	0	0.00	3	28.42	28.10	-3	8,109	-0.04%
2020/06/30	9	28.13	9	28.44	29.00	0	7,921	0.00%
2020/06/29	0	0.00	10	25.91	26.85	-10	7,802	-0.13%
2020/06/24	2	24.95	2	24.20	24.45	0	7,666	0.00%
2020/06/23	0	0.00	3	22.95	23.20	-3	7,599	-0.04%
2020/06/22	1	25.10	0	0.00	24.15	1	7,488	0.01%
2020/06/19	0	0.00	23	25.77	26.40	-23	7,418	-0.31%
2020/06/18	4	26.85	7	26.42	26.90	-3	7,306	-0.04%
2020/06/17	1	24.60	0	0.00	24.50	1	7,128	0.01%
2020/06/15	9	23.99	2	24.75	24.25	7	6,945	0.10%
2020/06/12	4	21.09	20	21.51	22.85	-16	6,741	-0.24%
2020/06/11	15	21.37	12	21.81	20.80	3	6,005	0.05%
2020/06/10	5	19.85	8	20.07	20.15	-3	5,442	-0.06%
2020/06/09	4	17.54	17	18.25	18.35	-13	5,048	-0.26%
2020/06/08	11	16.09	10	16.45	16.70	1	4,725	0.02%
2020/06/05	0	0.00	6	15.69	15.95	-6	4,555	-0.13%
2020/06/04	0	0.00	1	14.85	14.85	-1	4,308	-0.02%
2020/06/03	0	0.00	1	14.45	14.15	-1	4,339	-0.02%
2020/05/29	0	0.00	5	13.70	13.70	-5	4,962	-0.10%
2020/05/27	6	13.44	13	13.37	13.40	-7	5,195	-0.13%
2020/05/25	12	13.80	10	13.89	13.70	2	5,457	0.04%
2020/05/22	31	14.03	5	14.05	13.95	26	5,430	0.48%
2020/05/21	0	0.00	11	13.93	14.30	-11	5,349	-0.21%
2020/05/18	0	0.00	2	13.43	13.25	-2	5,483	-0.04%
2020/05/15	10	12.80	0	0.00	12.75	10	5,562	0.18%
2020/05/14	1	12.85	0	0.00	12.80	1	5,602	0.02%
2020/05/12	0	0.00	9	13.62	13.65	-9	5,502	-0.16%
2020/05/11	6	13.18	5	13.35	13.20	1	5,495	0.02%
2020/05/08	2	13.70	0	0.00	13.30	2	5,485	0.04%
2020/05/07	0	0.00	7	13.24	13.50	-7	5,447	-0.13%
2020/05/06	0	0.00	1	12.80	12.70	-1	5,352	-0.02%
2020/05/05	0	0.00	1	12.55	12.55	-1	5,265	-0.02%
2020/04/29	2	12.30	15	12.05	12.10	-13	5,130	-0.25%
2020/04/28	0	0.00	6	11.97	12.00	-6	5,083	-0.12%
2020/04/27	11	12.08	15	12.07	11.85	-4	5,036	-0.08%
2020/04/24	12	12.00	5	11.91	11.85	7	4,942	0.14%
2020/04/23	25	11.90	22	12.07	11.90	3	4,903	0.06%
2020/04/22	0	0.00	1	11.50	11.50	-1	4,724	-0.02%
2020/04/21	5	11.87	17	11.79	11.70	-12	4,677	-0.26%
2020/04/20	0	0.00	2	11.55	11.35	-2	4,532	-0.04%
2020/04/17	5	11.30	5	11.45	11.20	0	4,476	0.00%
2020/04/16	10	11.74	4	11.83	11.70	6	4,397	0.14%
2020/04/15	0	0.00	7	11.26	11.20	-7	4,249	-0.16%
2020/04/14	7	11.26	6	11.28	11.20	1	4,222	0.02%
2020/04/13	7	11.60	15	11.29	11.25	-8	4,152	-0.19%
2020/04/10	8	11.60	17	11.48	11.45	-9	4,113	-0.22%
2020/04/09	1	11.25	0	0.00	11.25	1	4,063	0.02%
2020/04/08	7	11.68	0	0.00	11.45	7	4,009	0.17%
2020/04/07	0	0.00	6	11.77	11.80	-6	3,856	-0.16%
2020/04/06	2	10.25	9	10.48	10.75	-7	3,713	-0.19%
2020/03/31	5	9.93	1	9.75	9.75	4	3,548	0.11%
2020/03/30	1	9.84	8	9.79	9.80	-7	3,498	-0.20%
2020/03/27	15	9.72	8	9.50	9.50	7	3,455	0.20%
2020/03/26	2	9.64	12	9.58	9.51	-10	3,417	-0.29%
2020/03/25	5	9.10	18	9.42	9.54	-13	3,367	-0.39%
2020/03/20	1	8.64	2	8.73	8.69	-1	3,258	-0.03%
2020/03/19	20	8.57	0	0.00	8.19	20	3,231	0.62%
2020/03/18	20	9.68	41	9.35	9.09	-21	3,189	-0.66%
2020/03/17	7	9.50	9	9.71	9.54	-2	3,140	-0.06%
2020/03/16	3	9.40	3	9.75	9.17	0	3,058	0.00%
2020/03/13	9	8.52	27	8.60	8.93	-18	2,950	-0.61%
2020/03/12	24	9.74	12	9.70	9.38	12	2,881	0.42%
2020/03/11	18	10.84	12	10.25	10.25	6	2,819	0.21%
2020/03/10	61	11.15	10	11.15	10.90	51	2,765	1.84%
2020/03/09	4	12.14	13	12.85	11.60	-9	2,681	-0.34%
2020/03/06	1	12.85	1	13.15	12.85	0	2,549	0.00%
2020/03/05	30	13.49	162	13.45	13.25	-132	2,404	-5.49%	大賣/鉅額交易
2020/03/04	156	13.40	15	13.36	13.50	141	2,074	6.80%	大買/鉅額交易
2020/03/03	15	12.27	15	12.42	12.30	0	1,734	0.00%
2020/03/02	15	12.23	5	12.40	12.30	10	1,581	0.63%
2020/02/27	13	11.95	12	12.18	12.15	1	1,469	0.07%
2020/02/26	0	0.00	12	12.13	12.75	-12	1,355	-0.88%
2020/02/25	11	11.78	10	11.83	11.80	1	1,144	0.09%
2020/02/24	10	11.90	2	12.10	12.05	8	1,067	0.75%
2020/02/21	5	12.10	5	12.20	12.20	0	1,009	0.00%
2020/02/20	7	12.36	20	12.47	12.60	-13	957	-1.36%
2020/02/18	10	11.30	14	11.53	12.30	-4	687	-0.58%
2020/02/17	1	11.20	10	10.80	11.20	-9	564	-1.59%
2020/02/13	5	10.55	5	10.80	10.75	0	485	0.00%
2020/02/12	20	10.53	0	0.00	10.60	20	469	4.26%
2020/02/10	0	0.00	4	10.25	10.35	-4	402	-0.99%
2020/02/07	0	0.00	2	9.47	9.43	-2	353	-0.57%
2020/02/04	10	9.44	0	0.00	9.41	10	352	2.84%
2020/02/03	4	9.09	0	0.00	9.14	4	354	1.13%
2020/01/17	0	0.00	1	10.15	10.15	-1	424	-0.24%
2019/12/20	0	0.00	1	10.30	10.25	-1	415	-0.24%
2019/12/16	20	10.30	0	0.00	10.35	20	425	4.70%
2019/12/13	1	10.45	0	0.00	10.35	1	423	0.24%
2019/12/05	2	10.10	0	0.00	10.10	2	439	0.45%
2019/10/04	0	0.00	90	10.45	10.50	-90	490	-18.36%
2019/08/23	0	0.00	2	10.70	10.80	-2	443	-0.45%
2019/05/28	0	0.00	1	10.85	10.80	-1	1,665	-0.06%
2019/05/23	0	0.00	1	10.90	10.85	-1	1,788	-0.06%
2019/05/21	10	10.90	0	0.00	10.95	10	1,807	0.55%
2019/05/20	1	10.80	0	0.00	10.80	1	1,801	0.06%
2019/05/15	1	11.95	0	0.00	11.75	1	1,788	0.06%
2019/05/13	0	0.00	1	12.85	12.75	-1	1,735	-0.06%
2019/05/08	0	0.00	1	13.60	13.60	-1	1,557	-0.06%
2019/04/29	1	12.15	0	0.00	12.15	1	1,424	0.07%
2019/04/22	1	13.05	0	0.00	12.90	1	1,395	0.07%
2019/04/19	1	13.45	1	13.30	13.20	0	1,369	0.00%
2019/04/12	10	13.05	0	0.00	12.80	10	1,216	0.82%
2019/04/10	0	0.00	10	12.80	12.90	-10	1,082	-0.92%
2019/04/08	0	0.00	30	13.20	13.10	-30	1,030	-2.91%
2019/04/03	0	0.00	2	13.10	13.20	-2	1,006	-0.20%
2019/04/01	4	12.74	5	12.54	13.20	-1	929	-0.11%
2019/03/25	0	0.00	3	11.50	11.45	-3	741	-0.40%
2019/03/20	1	12.00	30	11.90	12.05	-29	706	-4.10%
2019/03/06	0	0.00	10	11.80	11.70	-10	615	-1.62%
2019/02/22	3	11.95	21	12.01	11.95	-18	549	-3.27%
2019/02/21	0	0.00	1	11.40	11.40	-1	462	-0.22%
2018/12/24	10	10.35	0	0.00	10.40	10	461	2.17%
2018/12/05	20	10.80	0	0.00	10.70	20	471	4.24%
2018/11/29	0	0.00	2	11.00	10.75	-2	472	-0.42%
2018/11/28	2	11.20	0	0.00	10.90	2	460	0.43%
2018/11/27	0	0.00	1	10.70	10.70	-1	431	-0.23%
2018/11/14	0	0.00	1	10.60	10.45	-1	426	-0.23%
2018/11/07	0	0.00	1	10.30	10.20	-1	372	-0.27%
2018/10/11	14	9.50	0	0.00	9.50	14	539	2.59%
2018/10/05	1	10.75	0	0.00	10.80	1	565	0.18%
2018/09/19	0	0.00	20	11.18	11.10	-20	631	-3.17%
2018/09/10	2	10.95	10	11.30	10.95	-8	659	-1.21%
2018/08/13	1	12.25	0	0.00	12.30	1	1,183	0.08%
2018/08/03	0	0.00	3	13.10	13.15	-3	1,148	-0.26%
2018/07/30	0	0.00	2	13.00	12.95	-2	1,190	-0.17%
2018/07/25	0	0.00	49	13.15	13.15	-49	1,189	-4.12%
2018/07/24	2	13.00	20	12.95	12.95	-18	1,164	-1.55%
2018/07/06	0	0.00	10	12.40	12.40	-10	1,175	-0.85%
2018/07/02	10	12.65	0	0.00	12.55	10	1,169	0.86%
2018/06/08	92	13.85	2	13.60	13.60	90	1,226	7.34%
2018/06/07	19	13.55	0	0.00	13.60	19	1,439	1.32%
2018/06/06	50	13.40	3	13.87	13.80	47	1,418	3.31%
2018/06/04	0	0.00	1	13.25	13.30	-1	1,365	-0.07%
2018/06/01	1	14.00	0	0.00	13.20	1	1,358	0.07%
2018/05/28	0	0.00	1	12.75	13.00	-1	1,337	-0.07%
2018/05/25	1	12.95	0	0.00	12.70	1	1,320	0.08%
2018/05/07	3	12.80	0	0.00	12.90	3	1,657	0.18%
2018/04/26	1	11.90	0	0.00	11.75	1	2,355	0.04%
2018/04/20	0	0.00	12	12.60	12.65	-12	2,866	-0.42%
2018/04/18	2	12.55	5	12.75	12.55	-3	2,925	-0.10%
2018/04/17	0	0.00	3	12.75	12.70	-3	2,963	-0.10%
2018/04/13	3	13.35	0	0.00	13.30	3	2,979	0.10%
2018/03/29	0	0.00	140	12.97	13.05	-140	3,317	-4.22%	大賣/鉅額交易
2018/03/21	10	13.70	2	13.75	13.70	8	3,659	0.22%
2018/03/19	0	0.00	20	13.85	13.70	-20	3,724	-0.54%
2018/03/13	2	14.05	0	0.00	14.05	2	3,692	0.05%
2018/03/12	0	0.00	3	13.50	13.40	-3	3,453	-0.09%
2018/03/06	10	13.95	0	0.00	13.80	10	3,532	0.28%
2018/03/05	1	14.50	0	0.00	14.15	1	3,535	0.03%
2018/03/02	0	0.00	3	13.25	13.25	-3	3,487	-0.09%
2018/02/23	5	13.30	0	0.00	13.30	5	3,755	0.13%
2018/02/09	0	0.00	2	12.30	12.40	-2	3,900	-0.05%
2018/02/08	1	12.90	0	0.00	12.85	1	3,981	0.03%
2018/02/06	1	13.40	0	0.00	13.05	1	4,153	0.02%
2018/02/01	2	15.15	0	0.00	15.15	2	5,000	0.04%
2018/01/30	0	0.00	10	15.70	15.35	-10	5,103	-0.20%
2018/01/29	9	15.85	0	0.00	16.05	9	5,024	0.18%
2018/01/26	0	0.00	2	15.00	15.00	-2	4,783	-0.04%
2018/01/23	0	0.00	1	15.50	15.05	-1	4,676	-0.02%
2018/01/22	0	0.00	2	14.90	14.85	-2	4,504	-0.04%
2018/01/19	8	15.03	6	15.20	15.20	2	4,448	0.04%
2018/01/18	0	0.00	1	14.70	14.35	-1	4,172	-0.02%
2018/01/17	2	14.75	2	14.60	14.65	0	4,138	0.00%
2018/01/15	2	14.15	2	13.95	13.90	0	4,094	0.00%
2018/01/12	10	13.90	0	0.00	13.90	10	4,091	0.24%
2018/01/03	10	14.45	0	0.00	14.55	10	3,920	0.26%
2018/01/02	0	0.00	10	14.00	14.05	-10	3,853	-0.26%