仲琦 (2419)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)

可現股當沖

股價
30.50
漲跌
▼0.35
漲幅
-1.13%
成交量
786張
產業
上市通信網路類股▼0.34%
300人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仲琦 (2419)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	0	31.15	30.85	0	1,149	0.00%
2024/06/19	0	0.00	1	31.00	31.05	-1	1,186	-0.08%
2024/06/04	2	32.10	0	0.00	31.50	2	1,313	0.15%
2024/06/03	3	32.00	0	0.00	31.75	3	1,334	0.22%
2024/05/31	0	0.00	1	32.45	32.35	-1	1,351	-0.07%
2024/05/30	1	33.05	0	0.00	32.50	1	1,615	0.06%
2024/05/29	15	34.42	20	34.50	33.60	-5	1,666	-0.30%
2024/05/27	1	32.20	0	0.00	32.70	1	1,475	0.07%
2024/05/23	0	0.00	1	31.60	31.50	-1	1,484	-0.07%
2024/05/17	0	0.00	1	31.35	31.80	-1	1,506	-0.07%
2024/05/09	0	0.00	1	30.00	29.80	-1	1,632	-0.06%
2024/05/02	1	30.10	0	0.00	30.35	1	1,670	0.06%
2024/04/24	1	29.75	0	0.00	29.95	1	1,721	0.06%
2024/04/16	2	29.93	0	0.00	29.75	2	1,743	0.11%
2024/03/29	0	0.00	1	32.10	31.50	-1	1,804	-0.06%
2024/03/27	1	31.75	0	0.00	32.00	1	1,835	0.05%
2024/03/25	8	33.26	15	33.14	33.25	-7	1,904	-0.37%
2024/03/22	0	0.00	15	33.57	33.50	-15	1,943	-0.77%
2024/03/21	11	32.72	0	32.80	33.00	11	1,958	0.56%
2024/03/20	0	0.00	0	32.50	32.20	0	2,024	0.00%
2024/03/19	0	0.00	0	32.55	32.95	0	2,234	0.00%
2024/03/13	0	0.00	1	31.65	31.55	-1	3,397	-0.03%
2024/03/12	0	31.98	0.1	31.90	32.25	-0.1	3,539	0.00%
2024/03/11	21	32.54	0.2	32.25	31.85	20.8	4,081	0.51%
2024/03/07	1	32.15	0	0.00	31.55	1	4,137	0.02%
2024/03/06	1.1	32.87	0	0.00	32.70	1.1	4,116	0.03%
2024/03/05	9.1	34.41	9.4	33.99	33.85	-0.3	4,101	-0.01%
2024/03/04	0	0.00	2	32.88	33.25	-2	3,838	-0.05%
2024/03/01	0.3	30.40	0	0.00	30.25	0.3	3,753	0.01%
2024/02/29	1	29.90	0	0.00	30.15	1	3,751	0.03%
2024/02/26	0	0.00	0.1	31.45	31.40	-0.1	3,720	0.00%
2024/02/21	0	0.00	3	31.40	31.35	-3	3,724	-0.08%
2024/02/19	0	0.00	1	31.80	31.65	-1	3,720	-0.03%
2024/02/15	0.1	30.90	0	0.00	31.10	0.1	3,706	0.00%
2024/02/05	2	31.05	0	0.00	30.95	2	3,695	0.05%
2024/02/02	0	0.00	1	34.65	34.20	-1	3,632	-0.03%
2024/01/31	0.1	33.70	0	0.00	33.70	0.1	3,627	0.00%
2024/01/30	0	0.00	1.1	34.51	34.10	-1.1	3,625	-0.03%
2024/01/26	1	33.10	0	0.00	33.30	1	3,634	0.03%
2024/01/24	0	0.00	1	34.25	34.00	-1	3,683	-0.03%
2024/01/22	0	0.00	3	32.97	33.30	-3	3,784	-0.08%
2024/01/17	0	0.00	1	32.85	32.60	-1	3,808	-0.03%
2024/01/16	0	0.00	1	33.45	33.35	-1	3,802	-0.03%
2024/01/15	1	33.50	0	0.00	33.70	1	3,801	0.03%
2024/01/11	0	0.00	1	33.30	33.40	-1	3,840	-0.03%
2024/01/09	1	33.35	0	0.00	33.10	1	3,861	0.03%
2024/01/08	1	33.80	0	0.00	33.80	1	3,852	0.03%
2024/01/04	0.1	35.15	3.1	35.60	34.60	-3	3,853	-0.08%
2023/12/28	0	0.00	10	34.65	34.60	-10	3,879	-0.26%
2023/12/27	2.1	34.80	0	0.00	34.70	2.1	3,880	0.05%
2023/12/26	1	35.10	0	0.00	35.50	1	3,884	0.03%
2023/12/25	1	35.10	0	0.00	34.95	1	3,907	0.03%
2023/12/22	1	36.05	0	0.00	35.70	1	3,898	0.03%
2023/12/21	0	0.00	3	36.57	36.30	-3	3,913	-0.08%
2023/12/20	14	36.95	1	37.00	37.00	13	3,890	0.33%
2023/12/19	0	0.00	5	35.20	35.40	-5	3,855	-0.13%
2023/12/18	2	36.33	0	0.00	36.30	2	3,840	0.05%
2023/12/15	0	0.00	0.2	36.90	37.00	-0.2	3,816	0.00%
2023/12/14	9.2	37.83	7	38.04	36.90	2.2	3,768	0.06%
2023/12/13	31.2	38.88	34.5	39.46	38.00	-3.4	3,558	-0.09%
2023/12/12	2	36.80	7	36.64	37.05	-5	2,681	-0.19%
2023/12/11	0.4	34.15	1.1	33.80	33.70	-0.7	2,577	-0.03%
2023/12/08	0.1	34.65	0	0.00	34.00	0.1	2,612	0.00%
2023/12/07	14	34.42	22	34.26	34.10	-8	2,621	-0.30%
2023/12/06	30.1	36.28	25.3	36.59	35.95	4.8	2,540	0.19%
2023/12/05	1	32.80	3.1	33.74	34.35	-2.1	2,073	-0.10%
2023/12/04	2	31.35	2	31.40	31.25	0	2,000	0.00%
2023/11/30	0.1	31.25	0	0.00	31.25	0.1	2,080	0.00%
2023/11/28	1	29.80	0	0.00	30.15	1	2,160	0.05%
2023/11/24	1	30.20	1	30.30	30.20	0	2,242	0.00%
2023/11/21	0	30.70	1	31.00	30.60	-1	2,682	-0.04%
2023/11/20	0	0.00	5	30.40	30.55	-5	3,365	-0.15%
2023/11/16	0	0.00	1	30.05	30.05	-1	3,693	-0.03%
2023/11/10	2	28.93	0	0.00	28.90	2	3,998	0.05%
2023/11/02	0.1	30.20	1	30.25	30.50	-0.9	4,326	-0.02%
2023/10/31	1	30.30	1	30.50	29.80	0	4,520	0.00%
2023/10/30	2	31.90	3	31.17	30.85	-1	4,721	-0.02%
2023/10/27	1	29.15	0	0.00	29.15	1	4,893	0.02%
2023/10/26	0	0.00	3	30.35	29.90	-3	5,272	-0.06%
2023/10/20	1	29.75	0	0.00	30.15	1	6,274	0.02%
2023/10/18	0	0.00	1	30.55	30.90	-1	7,180	-0.01%
2023/10/16	1	31.50	0	0.00	31.60	1	8,281	0.01%
2023/10/11	4	32.01	0	0.00	32.00	4	10,666	0.04%
2023/10/06	3	33.03	0	0.00	33.00	3	11,163	0.03%
2023/10/04	1	33.25	1	33.25	33.20	0	11,945	0.00%
2023/10/03	0	0.00	1	34.10	34.10	-1	12,609	-0.01%
2023/10/02	1	34.40	0	0.00	34.60	1	13,549	0.01%
2023/09/28	0	0.00	1	34.50	34.05	-1	13,927	-0.01%
2023/09/25	1	34.35	0	0.00	34.35	1	15,409	0.01%
2023/09/19	2	33.90	0	0.00	34.00	2	17,443	0.01%
2023/09/15	1.1	34.86	0	0.00	34.85	1.1	17,402	0.01%
2023/09/14	0	0.00	2.1	35.75	35.70	-2.1	17,364	-0.01%
2023/09/13	0	34.80	0	0.00	34.50	0	17,293	0.00%
2023/09/12	3	33.90	0	0.00	34.30	3	17,293	0.02%
2023/09/08	11	35.00	0	0.00	35.20	11	17,170	0.06%
2023/09/07	1	36.20	0	0.00	36.15	1	17,093	0.01%
2023/09/04	1	36.75	1	37.25	37.25	0	16,968	0.00%
2023/09/01	2	37.83	1	37.75	37.75	1	16,927	0.01%
2023/08/31	0	38.85	2	38.60	38.70	-2	16,888	-0.01%
2023/08/30	0.1	38.80	0	38.93	38.55	0.1	16,871	0.00%
2023/08/29	5	38.65	0	0.00	38.50	5	16,836	0.03%
2023/08/28	3.1	39.95	3	39.57	39.20	0.1	16,764	0.00%
2023/08/25	2.1	40.36	2	41.20	41.10	0.1	16,654	0.00%
2023/08/24	10	42.98	16.2	43.99	40.50	-6.2	16,427	-0.04%
2023/08/23	1	39.20	5.2	40.88	41.10	-4.2	15,736	-0.03%
2023/08/22	1	37.10	0	0.00	37.40	1	15,579	0.01%
2023/08/21	3	37.38	1	37.20	37.10	2	15,413	0.01%
2023/08/18	5	37.10	0	0.00	35.85	5	15,280	0.03%
2023/08/17	0	0.00	1	37.85	37.65	-1	15,205	-0.01%
2023/08/16	0	0.00	1	36.45	36.75	-1	15,145	-0.01%
2023/08/15	0	0.00	1	37.35	36.95	-1	15,107	-0.01%
2023/08/11	3	37.32	0	0.00	37.05	3	15,022	0.02%
2023/08/10	1	37.00	0	0.00	37.20	1	14,974	0.01%
2023/08/09	4	39.03	2	38.95	38.50	2	14,901	0.01%
2023/08/08	1.1	38.98	0	0.00	39.00	1.1	14,836	0.01%
2023/08/07	2.2	40.02	0	0.00	39.90	2.2	14,751	0.01%
2023/08/04	6	39.75	0.3	40.00	39.75	5.8	14,651	0.04%
2023/08/02	0.3	41.06	0	0.00	41.05	0.3	14,519	0.00%
2023/08/01	2.1	43.58	1	43.30	43.25	1.1	14,290	0.01%
2023/07/31	10	47.87	11	47.33	45.60	-1	14,050	-0.01%
2023/07/28	2	45.65	0	0.00	45.90	2	13,675	0.01%
2023/07/27	1	47.75	22	47.56	46.80	-21	13,490	-0.16%
2023/07/26	8.1	47.92	7	48.39	46.70	1.1	13,294	0.01%
2023/07/25	12	49.95	16	50.21	48.30	-4	13,076	-0.03%
2023/07/24	17	50.02	8.2	50.95	49.70	8.8	12,741	0.07%
2023/07/21	23.1	49.61	27	49.56	49.60	-3.9	12,315	-0.03%
2023/07/20	12	48.09	14	47.93	47.45	-2	11,835	-0.02%
2023/07/19	10	49.91	11	49.35	48.15	-1	11,430	-0.01%
2023/07/18	17	53.08	31	52.00	49.60	-14	10,757	-0.13%
2023/07/17	9.1	50.69	8	50.37	51.50	1.1	9,720	0.01%
2023/07/14	29.1	45.22	14	45.69	46.90	15.1	9,306	0.16%
2023/07/13	2	41.25	20	42.20	42.65	-18	8,517	-0.21%
2023/07/12	18	39.28	8	39.08	38.80	10	8,040	0.12%
2023/07/11	16.1	38.73	7	39.22	39.95	9.1	7,755	0.12%
2023/07/10	12	40.15	11.1	39.95	39.05	0.9	7,269	0.01%
2023/07/07	13	39.40	17.2	39.39	40.25	-4.2	6,547	-0.06%
2023/07/06	12.1	36.63	2	38.03	36.60	10.1	5,615	0.18%
2023/07/05	36.2	37.83	14	37.44	37.00	22.2	5,239	0.42%
2023/07/04	5	37.56	12.1	37.78	38.75	-7.1	4,818	-0.15%
2023/07/03	3	33.83	2.1	33.59	35.25	0.9	4,246	0.02%
2023/06/30	19.2	31.87	24	32.16	32.05	-4.9	3,781	-0.13%
2023/06/29	27	31.38	5	30.90	31.80	22	3,438	0.64%
2023/06/28	0	0.00	19.7	29.64	30.05	-19.7	2,107	-0.93%
2023/06/27	4	27.38	0	0.00	27.35	4	1,800	0.22%
2023/06/26	2	27.65	0	0.00	27.60	2	1,798	0.11%
2023/06/21	2	27.75	0	0.00	27.75	2	1,808	0.11%
2023/06/16	0	0.00	1	27.70	27.75	-1	1,814	-0.06%
2023/06/13	0	0.00	0.2	27.05	27.10	-0.2	1,816	-0.01%
2023/06/09	0	0.00	1	27.05	27.10	-1	1,857	-0.05%
2023/06/07	0	0.00	15	27.10	27.00	-15	1,946	-0.77%
2023/06/05	0	0.00	1	27.60	27.55	-1	2,157	-0.05%
2023/05/31	0.2	27.15	1	27.10	27.20	-0.8	2,433	-0.03%
2023/05/23	0	0.00	2	26.70	26.60	-2	3,089	-0.06%
2023/05/16	0	0.00	1	26.05	26.10	-1	3,134	-0.03%
2023/05/15	1	25.95	0	0.00	25.90	1	3,149	0.03%
2023/05/11	7	25.80	0	0.00	25.70	7	3,175	0.22%
2023/05/10	0	0.00	3	26.05	26.20	-3	3,235	-0.09%
2023/05/08	3	26.60	0	0.00	26.65	3	3,315	0.09%
2023/05/05	0	0.00	3	26.55	26.35	-3	3,336	-0.09%
2023/05/04	6	26.22	0	0.00	26.30	6	3,359	0.18%
2023/04/27	0	0.00	2	26.25	26.15	-2	3,304	-0.06%
2023/04/26	0	0.00	1	25.95	26.15	-1	3,304	-0.03%
2023/04/25	2	25.95	0	0.00	26.00	2	3,310	0.06%
2023/04/24	2	26.95	4	27.03	26.90	-2	3,293	-0.06%
2023/04/21	2	27.10	0	0.00	26.85	2	3,309	0.06%
2023/04/20	0	0.00	1	28.35	28.20	-1	3,304	-0.03%
2023/04/19	0	0.00	5	28.80	28.80	-5	3,459	-0.14%
2023/04/18	0	0.00	6	29.60	28.70	-6	3,511	-0.17%
2023/04/17	3	28.90	0	0.00	29.05	3	3,806	0.08%
2023/04/14	2	28.65	0	0.00	28.55	2	3,845	0.05%
2023/04/13	0	0.00	1	28.65	28.30	-1	3,830	-0.03%
2023/04/12	0	0.00	1	28.50	28.80	-1	3,808	-0.03%
2023/04/10	0	0.00	2	28.43	28.50	-2	3,775	-0.05%
2023/03/31	1	27.90	0	0.00	27.80	1	3,715	0.03%
2023/03/30	0	0.00	1	28.20	28.30	-1	3,669	-0.03%
2023/03/28	5	27.30	0	0.00	27.30	5	3,631	0.14%
2023/03/27	0	0.00	2	28.15	28.05	-2	3,618	-0.06%
2023/03/21	2	27.60	8	27.54	27.55	-6	3,669	-0.16%
2023/03/20	7	27.09	7	27.29	27.25	0	3,672	0.00%
2023/03/16	6	27.53	1	27.40	26.90	5	3,672	0.14%
2023/03/15	4	28.53	2	28.00	28.00	2	3,663	0.05%
2023/03/10	6	28.46	0	0.00	28.10	6	3,753	0.16%
2023/03/09	0	0.00	3	28.80	28.95	-3	3,785	-0.08%
2023/03/08	0	0.00	1	29.15	29.40	-1	3,920	-0.03%
2023/03/07	3	28.50	17	28.85	28.80	-14	3,984	-0.35%
2023/03/06	1	28.45	5	28.54	28.45	-4	3,943	-0.10%
2023/03/03	18	28.69	30	28.48	28.50	-12	3,909	-0.31%
2023/03/02	10	28.91	13.6	28.81	29.20	-3.6	3,734	-0.10%
2023/03/01	1	27.60	10	28.00	27.60	-9	3,379	-0.27%
2023/02/24	0	0.00	5	27.05	27.25	-5	3,165	-0.16%
2023/02/23	4	26.90	2	26.83	26.85	2	3,134	0.06%
2023/02/21	0	0.00	5	27.20	27.05	-5	3,176	-0.16%
2023/02/20	0	0.00	0	27.10	26.95	0	3,150	0.00%
2023/02/17	0	0.00	9	26.56	26.80	-9	3,156	-0.29%
2023/02/15	2	26.05	0	0.00	26.30	2	3,182	0.06%
2023/02/14	0	0.00	2	26.45	26.20	-2	3,210	-0.06%
2023/02/13	2	25.85	2	26.30	26.20	0	3,282	0.00%
2023/02/10	6	26.00	3	26.40	25.95	3	3,430	0.09%
2023/02/09	3	26.12	0	0.00	26.25	3	3,455	0.09%
2023/02/08	13	26.55	0	0.00	26.30	13	3,530	0.37%
2023/02/07	2	26.90	0	0.00	26.70	2	3,501	0.06%
2023/02/06	0	26.38	0	0.00	26.35	0	3,468	0.00%
2023/02/03	0	0.00	1	26.15	26.10	-1	3,471	-0.03%
2023/02/02	0	0.00	2	26.55	26.45	-2	3,474	-0.06%
2023/02/01	0	0.00	1	26.25	26.10	-1	3,461	-0.03%
2023/01/31	2	25.88	3	25.65	25.90	-1	3,471	-0.03%
2023/01/30	5	25.55	0	0.00	25.60	5	3,538	0.14%
2023/01/17	0	0.00	2	25.30	25.10	-2	3,539	-0.06%
2023/01/16	2	24.95	2	25.25	24.95	0	3,551	0.00%
2023/01/13	5	25.35	0	0.00	25.10	5	3,588	0.14%
2023/01/11	0	0.00	1	25.85	25.75	-1	3,677	-0.03%
2023/01/10	15	26.00	0	0.00	25.80	15	3,692	0.41%
2023/01/09	4	26.40	1	25.85	25.95	3	3,685	0.08%
2023/01/05	2	26.63	1	26.55	26.10	1	3,588	0.03%
2023/01/04	0	0.00	7	26.00	26.80	-7	3,293	-0.21%
2022/12/28	5	24.04	3	23.98	23.95	2	4,317	0.05%
2022/12/23	2	23.75	2	24.10	24.15	0	4,359	0.00%
2022/12/21	2	24.05	11	24.47	24.15	-9	4,440	-0.20%
2022/12/20	7	24.56	3	25.05	24.10	4	4,470	0.09%
2022/12/19	4	25.05	4	24.75	24.70	0	4,520	0.00%
2022/12/16	22	25.70	0	0.00	25.40	22	4,565	0.48%
2022/12/15	0	0.00	4	26.48	26.50	-4	4,542	-0.09%
2022/12/14	1	25.95	1	26.10	26.15	0	4,565	0.00%
2022/12/13	4	26.14	0	0.00	25.80	4	4,587	0.09%
2022/12/12	4	25.98	4	26.25	26.10	0	4,618	0.00%
2022/12/09	0	0.00	7	26.60	26.25	-7	4,660	-0.15%
2022/12/07	5	26.64	1	27.25	26.25	4	4,794	0.08%
2022/12/06	3	27.35	2	27.68	27.10	1	4,826	0.02%
2022/12/05	5	27.56	1	27.50	27.60	4	4,878	0.08%
2022/12/02	0	0.00	1	27.50	27.60	-1	4,838	-0.02%
2022/12/01	1	26.80	1	27.30	27.30	0	4,844	0.00%
2022/11/30	0	0.00	2	27.88	27.15	-2	5,001	-0.04%
2022/11/29	8	26.96	9	26.63	27.20	-1	5,029	-0.02%
2022/11/28	4	25.29	7	25.47	25.40	-3	5,107	-0.06%
2022/11/25	0	0.00	14	25.65	25.45	-14	5,209	-0.27%
2022/11/24	2	25.30	0	0.00	25.30	2	5,283	0.04%
2022/11/22	2	25.10	0	0.00	24.90	2	5,600	0.04%
2022/11/18	9	25.48	0	0.00	25.10	9	6,148	0.15%
2022/11/17	23	25.69	20	25.68	25.65	3	6,183	0.05%
2022/11/16	0	0.00	1	25.20	25.25	-1	6,244	-0.02%
2022/11/14	0	0.00	3	25.45	25.80	-3	6,466	-0.05%
2022/11/11	3	25.75	4	26.00	25.20	-1	6,596	-0.02%
2022/11/10	1	25.80	0	0.00	25.50	1	6,832	0.01%
2022/11/09	0	0.00	3	25.85	25.80	-3	8,019	-0.04%
2022/11/08	2	26.80	5	26.90	26.20	-3	8,554	-0.04%
2022/11/07	5	25.70	0	0.00	26.00	5	8,577	0.06%
2022/11/01	3	24.90	3	25.20	25.40	0	8,935	0.00%
2022/10/31	0	0.00	9	24.89	24.80	-9	9,188	-0.10%
2022/10/28	8	24.18	0	0.00	24.00	8	9,463	0.08%
2022/10/27	0	0.00	9	24.59	24.70	-9	9,960	-0.09%
2022/10/26	13	24.50	9	24.40	24.00	4	10,379	0.04%
2022/10/25	2	24.75	5	25.02	24.60	-3	10,938	-0.03%
2022/10/24	3	24.75	0	0.00	24.80	3	12,188	0.02%
2022/10/21	8	24.56	2	24.63	24.30	6	13,714	0.04%
2022/10/20	5	25.55	10	25.23	25.25	-5	14,169	-0.04%
2022/10/19	0	0.00	5	26.00	25.40	-5	14,212	-0.04%
2022/10/18	0	0.00	2	25.28	25.35	-2	14,394	-0.01%
2022/10/17	6	24.08	11	24.80	25.10	-5	14,438	-0.03%
2022/10/14	0	0.00	4	24.45	24.50	-4	14,533	-0.03%
2022/10/13	10	24.13	7	24.51	23.25	3	14,662	0.02%
2022/10/12	6	24.76	5	24.61	25.00	1	14,681	0.01%
2022/10/11	8	25.64	19	25.77	24.95	-11	14,958	-0.07%
2022/10/07	16	28.01	3	27.75	27.25	13	15,425	0.08%
2022/10/06	6	27.28	4	27.33	27.45	2	15,706	0.01%
2022/10/04	1	25.00	0	0.00	25.20	1	15,794	0.01%
2022/10/03	0	0.00	1	24.65	24.50	-1	15,983	-0.01%
2022/09/30	1	24.40	0	0.00	24.55	1	16,702	0.01%
2022/09/23	5	26.65	0	0.00	26.55	5	16,904	0.03%
2022/09/22	2	27.25	5	26.80	27.85	-3	16,837	-0.02%
2022/09/19	5	27.85	0	0.00	27.90	5	16,700	0.03%
2022/09/16	1	28.60	0	0.00	28.25	1	16,651	0.01%
2022/09/15	1	29.70	3	29.90	29.05	-2	16,594	-0.01%
2022/09/13	2	29.65	0	0.00	29.10	2	16,435	0.01%
2022/09/12	2	28.88	2	28.65	29.40	0	16,358	0.00%
2022/09/08	2	28.40	0	0.00	28.50	2	16,269	0.01%
2022/09/07	5	27.95	0	0.00	28.00	5	16,220	0.03%
2022/09/06	0	0.00	17	28.80	28.00	-17	16,140	-0.11%
2022/09/05	5	29.92	0	0.00	28.85	5	15,893	0.03%
2022/09/02	21	29.77	26	29.83	29.65	-5	15,643	-0.03%
2022/09/01	10	29.21	8	29.64	29.60	2	15,342	0.01%
2022/08/31	1	29.15	19	29.41	29.35	-18	15,211	-0.12%
2022/08/30	0	0.00	8	29.00	29.20	-8	15,094	-0.05%
2022/08/29	4	27.46	0	0.00	27.35	4	14,873	0.03%
2022/08/26	25	29.24	0	0.00	28.85	25	14,756	0.17%
2022/08/25	1	29.70	17	29.98	29.80	-16	14,518	-0.11%
2022/08/23	7	28.68	1	28.55	28.65	6	14,101	0.04%
2022/08/22	5	28.55	2	28.38	29.05	3	13,990	0.02%
2022/08/19	17	29.38	3	29.75	29.05	14	13,865	0.10%
2022/08/18	6	28.93	2	29.10	29.45	4	13,710	0.03%
2022/08/17	3	29.62	1	29.80	29.35	2	13,557	0.01%
2022/08/16	16	30.86	11	30.77	29.40	5	13,274	0.04%
2022/08/15	23	29.03	36	29.49	30.45	-13	12,048	-0.11%
2022/08/12	1	27.60	1	28.10	27.70	0	11,430	0.00%
2022/08/11	0	0.00	40	27.27	27.20	-40	11,237	-0.36%
2022/08/10	1	27.95	6	27.69	27.70	-5	11,105	-0.05%
2022/08/09	6	27.52	0	0.00	27.75	6	10,992	0.05%
2022/08/08	8	27.48	0	0.00	28.25	8	10,855	0.07%
2022/08/05	3	27.90	1	27.80	28.05	2	10,652	0.02%
2022/08/04	1	27.60	16	27.07	27.10	-15	10,368	-0.14%
2022/08/03	4	27.46	3	27.68	27.50	1	10,056	0.01%
2022/08/02	8	29.54	9	29.55	29.60	-1	9,537	-0.01%
2022/08/01	2	29.63	11	29.81	29.65	-9	9,097	-0.10%
2022/07/29	100	29.01	68	29.28	29.60	32	8,462	0.38%
2022/07/28	48	28.07	47.3	28.33	28.25	0.7	7,230	0.01%
2022/07/27	6	26.29	2	26.55	26.65	4	5,696	0.07%
2022/07/26	0	0.00	9	24.25	24.25	-9	5,235	-0.17%
2022/07/25	6	25.48	7	25.62	25.20	-1	5,361	-0.02%
2022/07/22	0	0.00	1	24.70	24.95	-1	5,177	-0.02%
2022/07/21	1	24.50	2	25.05	25.20	-1	5,091	-0.02%
2022/07/20	11	25.58	1	25.25	25.05	10	4,946	0.20%
2022/07/19	0	0.00	3	25.25	25.30	-3	4,765	-0.06%
2022/07/18	6	25.62	11	25.98	25.65	-5	4,627	-0.11%
2022/07/15	48	25.09	10	24.99	25.00	38	4,218	0.90%
2022/07/14	2	23.70	26	24.28	24.75	-24	3,118	-0.77%
2022/07/13	56	23.61	50	23.00	22.50	6	2,657	0.23%
2022/07/11	1	22.95	10	22.60	23.15	-9	2,257	-0.40%
2022/07/08	13	22.95	3	23.05	22.80	10	2,037	0.49%
2022/07/07	2	21.70	0	0.00	21.70	2	1,291	0.15%
2022/07/05	0	0.00	2	20.75	20.35	-2	1,018	-0.20%
2022/07/01	0	0.00	1	17.35	17.25	-1	846	-0.12%
2022/06/24	0	0.00	2	18.45	18.30	-2	856	-0.23%
2022/06/23	1	17.90	0	0.00	18.05	1	867	0.12%
2022/05/31	2	20.20	0	0.00	19.95	2	954	0.21%
2022/05/18	0	0.00	2	19.20	19.15	-2	1,022	-0.20%
2022/05/03	0	0.00	1	20.95	20.60	-1	935	-0.11%
2022/04/29	5	21.22	0	0.00	20.45	5	899	0.56%
2022/03/31	0	0.00	0	19.90	19.90	0	777	0.00%
2022/03/16	0	0.00	1	19.90	19.90	-1	1,845	-0.05%
2022/03/01	0	0.00	1	20.75	20.95	-1	2,819	-0.04%
2022/02/08	5	21.70	0	0.00	21.70	5	4,088	0.12%
2022/01/17	0	0.00	0	21.70	21.90	0	4,716	0.00%
2022/01/07	1	22.65	0	0.00	22.55	1	4,639	0.02%
2021/12/27	1	24.10	1	24.05	24.10	0	4,465	0.00%
2021/12/21	1	23.85	0	0.00	23.95	1	4,399	0.02%
2021/12/17	1	24.15	1	24.25	24.15	0	4,363	0.00%
2021/12/16	0	0.00	2	25.38	24.90	-2	4,319	-0.05%
2021/12/15	0	0.00	2	25.10	25.10	-2	4,268	-0.05%
2021/12/14	5	26.72	10	26.88	25.00	-5	4,187	-0.12%
2021/12/13	13	25.27	11	25.76	26.30	2	3,695	0.05%
2021/12/09	6	24.48	5	25.15	24.05	1	3,291	0.03%
2021/12/03	0	0.00	4	24.15	24.10	-4	2,991	-0.13%
2021/12/02	2	24.90	0	0.00	24.40	2	2,940	0.07%
2021/12/01	3	24.65	4	23.96	24.65	-1	2,810	-0.04%
2021/11/30	16	25.94	41	26.16	24.70	-25	2,731	-0.92%
2021/11/29	7	24.73	0	0.00	24.60	7	2,470	0.28%
2021/11/23	8	23.65	1	23.60	23.55	7	2,228	0.31%
2021/11/22	6	24.18	1	23.70	24.20	5	2,179	0.23%
2021/11/18	1	24.25	0	0.00	23.50	1	2,084	0.05%
2021/11/17	2	24.50	0	0.00	23.95	2	1,886	0.11%
2021/11/15	0	0.00	1	24.50	24.75	-1	1,685	-0.06%
2021/11/12	0	0.00	8	23.25	23.25	-8	1,553	-0.52%
2021/11/11	0	0.00	0.8	24.10	23.65	-0.8	1,507	-0.05%
2021/11/10	9	24.76	0	0.00	24.30	9	1,418	0.63%
2021/11/04	5	23.25	5	22.80	22.70	0	905	0.00%
2021/11/03	0	0.00	11	22.89	21.70	-11	786	-1.40%
2021/07/28	0	0.00	2	19.85	19.95	-2	565	-0.35%
2021/07/06	0	0.00	0.2	20.65	20.75	-0.2	1,027	-0.02%
2021/05/12	0	0.00	4	20.10	19.50	-4	1,387	-0.29%
2021/05/03	1	23.65	0	0.00	23.00	1	1,293	0.08%
2021/04/29	10	25.35	1	25.20	25.35	9	1,231	0.73%
2021/04/28	5	25.05	0	0.00	25.70	5	1,172	0.43%
2021/04/27	5	24.80	0	0.00	24.65	5	1,095	0.46%
2021/04/19	15	24.50	0	0.00	24.50	15	1,082	1.39%
2021/04/01	1	24.50	3	24.50	24.50	-2	1,335	-0.15%
2021/03/31	1	24.30	0	0.00	24.35	1	1,394	0.07%
2021/03/11	0	0.00	1	23.60	23.65	-1	2,157	-0.05%
2021/03/10	3	23.45	0	0.00	23.30	3	2,278	0.13%
2021/03/05	0	0.00	2	23.80	23.80	-2	2,732	-0.07%
2021/02/23	0	0.00	2	23.80	23.75	-2	2,900	-0.07%
2021/01/15	0	0.00	7	24.15	24.05	-7	3,092	-0.23%
2021/01/11	0	0.00	1	25.10	24.95	-1	3,013	-0.03%
2021/01/08	0	0.00	10	25.30	25.25	-10	2,993	-0.33%
2021/01/06	20	26.17	11	25.80	25.75	9	2,891	0.31%
2021/01/05	30	25.38	21	25.06	25.05	9	2,684	0.34%
2020/12/30	0	0.00	15	24.55	24.45	-15	2,569	-0.58%
2020/12/28	16	25.43	0	0.00	25.25	16	2,518	0.64%
2020/12/17	30	24.90	30	24.65	24.60	0	2,279	0.00%
2020/12/15	0	0.00	1	25.70	24.90	-1	2,226	-0.04%
2020/12/14	1	25.55	8	25.35	25.40	-7	2,211	-0.32%
2020/12/09	1	26.15	2	26.65	26.50	-1	2,095	-0.05%
2020/12/08	3	26.72	12	26.52	26.95	-9	2,015	-0.45%
2020/12/07	5	26.07	7.1	25.78	25.85	-2.1	1,726	-0.12%
2020/12/03	0	0.00	10	25.30	25.20	-10	1,419	-0.70%
2020/12/02	0	0.00	3	24.60	25.30	-3	1,241	-0.24%
2020/12/01	0	0.00	2	23.10	23.35	-2	994	-0.20%
2020/11/27	2	22.70	1.8	22.70	22.75	0.2	949	0.02%
2020/11/24	12	23.11	12	23.08	22.90	0	886	0.00%
2020/11/16	2	22.80	2	21.10	22.80	0	564	0.00%
2020/10/12	5	21.20	0	0.00	21.15	5	484	1.03%
2020/10/06	0	0.00	0.1	21.15	21.15	-0.1	504	-0.02%
2020/09/04	1	22.20	0	0.00	22.30	1	886	0.11%
2020/09/03	2	22.65	0	0.00	22.55	2	889	0.22%
2020/07/22	0	0.00	5	22.25	22.25	-5	1,082	-0.46%
2020/07/16	10	21.90	0	0.00	21.75	10	1,090	0.92%
2020/07/15	0	0.00	5	22.50	22.60	-5	1,089	-0.46%
2020/07/08	2	23.35	0	0.00	23.50	2	1,085	0.18%
2020/07/07	0	0.00	10	23.20	23.55	-10	1,076	-0.93%
2020/07/03	5	22.75	0	0.00	22.60	5	1,031	0.48%
2020/07/01	2	22.65	0	0.00	22.55	2	1,034	0.19%
2020/06/29	0	0.00	1	21.90	21.90	-1	1,014	-0.10%
2020/06/19	1	22.90	0	0.00	22.95	1	1,022	0.10%
2020/06/09	1	21.75	2	21.70	21.60	-1	963	-0.10%
2020/06/05	10	21.30	0	0.00	21.35	10	988	1.01%
2020/05/26	0	0.00	2	20.05	19.95	-2	1,069	-0.19%
2020/05/20	0	0.00	4	20.10	20.10	-4	1,104	-0.36%
2020/05/13	0	0.00	4	20.85	20.75	-4	1,112	-0.36%
2020/05/11	2	20.55	0	0.00	20.70	2	1,124	0.18%
2020/05/05	4	23.14	2	22.63	21.60	2	1,185	0.17%
2020/05/04	2	21.78	1	22.05	22.05	1	1,084	0.09%
2020/04/10	0.1	18.80	0	0.00	18.80	0.1	1,489	0.01%
2020/03/30	0	0.00	1	18.25	18.30	-1	2,573	-0.04%
2020/03/26	1	16.50	0	0.00	16.55	1	2,863	0.03%
2020/03/20	7	15.86	1	15.80	15.70	6	4,131	0.15%
2020/03/19	0	0.00	0.7	14.70	14.70	-0.7	4,153	-0.02%
2020/03/12	0	0.00	4	23.00	22.85	-4	4,180	-0.10%
2020/03/09	3	23.65	0	0.00	23.50	3	4,159	0.07%
2020/02/04	0	0.00	2	23.25	23.40	-2	3,884	-0.05%
2020/02/03	5	21.85	0	0.00	23.25	5	3,826	0.13%
2020/01/20	5	23.20	18.1	23.10	23.15	-13.1	3,726	-0.35%
2020/01/17	5.5	23.39	0	0.00	23.30	5.5	3,722	0.15%
2020/01/08	0	0.00	1	23.95	23.05	-1	3,611	-0.03%
2020/01/07	1	24.00	0	0.00	24.25	1	3,551	0.03%
2020/01/06	0	0.00	2	26.30	25.55	-2	3,417	-0.06%
2020/01/02	2	28.58	2.1	28.17	28.65	-0.1	3,327	0.00%
2019/12/31	1	27.70	1	27.90	28.00	0	3,141	0.00%
2019/12/30	2	29.00	0	0.00	28.30	2	2,951	0.07%
2019/12/27	5	28.90	6	29.02	29.05	-1	2,759	-0.04%
2019/12/26	1	28.10	1	28.15	28.10	0	2,379	0.00%
2019/12/23	6	27.93	5.1	28.35	28.20	0.9	2,095	0.04%
2019/12/20	3	27.85	30	27.56	27.55	-27	1,878	-1.44%
2019/12/19	3.1	27.94	0	0.00	27.70	3.1	1,677	0.18%
2019/12/18	6	28.00	8.4	28.00	27.90	-2.4	1,398	-0.17%
2019/12/13	0	0.00	2	22.65	22.65	-2	541	-0.37%
2019/11/19	0	0.00	2	19.05	19.10	-2	393	-0.51%
2019/08/20	0	0.00	4	19.15	19.05	-4	799	-0.50%
2019/08/05	2	19.25	0	0.00	19.25	2	884	0.23%
2019/08/02	2	19.85	0	0.00	19.85	2	890	0.22%
2019/07/26	5	20.95	0	0.00	21.15	5	942	0.53%
2019/07/19	5	20.20	0	0.00	20.15	5	883	0.57%
2019/07/18	2	20.40	1	20.25	20.25	1	899	0.11%
2019/07/16	1	20.80	1	20.70	20.75	0	1,029	0.00%
2019/07/15	1	21.25	0	0.00	21.30	1	1,011	0.10%
2019/07/08	0	0.00	1	21.10	21.05	-1	1,080	-0.09%
2019/07/04	1	21.30	0	0.00	21.00	1	1,114	0.09%
2019/07/02	0	0.00	1	20.70	20.75	-1	1,131	-0.09%
2019/06/27	0	0.00	1	20.70	20.70	-1	1,200	-0.08%
2019/06/26	1	20.65	1	20.60	20.55	0	1,228	0.00%
2019/06/25	1	20.65	0	0.00	20.60	1	1,241	0.08%
2019/06/21	0	0.00	1	20.70	20.60	-1	1,262	-0.08%
2019/06/17	1	20.70	0	0.00	20.65	1	1,357	0.07%
2019/06/13	1	20.90	0	0.00	20.80	1	1,395	0.07%
2019/06/11	0	0.00	1	21.15	21.30	-1	1,410	-0.07%
2019/05/31	1	20.90	1	20.90	20.85	0	1,773	0.00%
2019/05/30	1	21.00	0	0.00	20.95	1	1,779	0.06%
2019/05/29	0	0.00	2	20.80	21.25	-2	1,758	-0.11%
2019/05/24	2	20.58	0	0.00	20.50	2	1,741	0.11%
2019/05/17	0	0.00	1	20.65	20.50	-1	1,774	-0.06%
2019/05/16	1	20.45	0	0.00	20.35	1	1,773	0.06%
2019/05/08	0	0.00	1	21.05	21.30	-1	1,731	-0.06%
2019/05/07	1	21.05	0	0.00	20.95	1	1,698	0.06%
2019/05/06	0	0.00	1	21.05	20.90	-1	1,710	-0.06%
2019/05/02	1	21.35	1	21.50	21.35	0	1,695	0.00%
2019/04/30	1	21.00	0	0.00	21.40	1	1,694	0.06%
2019/04/23	1	22.20	2	21.93	21.65	-1	1,749	-0.06%
2019/04/22	0	0.00	1	21.35	21.70	-1	1,713	-0.06%
2019/04/18	1	21.25	0	0.00	20.95	1	1,708	0.06%
2019/04/15	0	0.00	1	21.25	21.25	-1	1,750	-0.06%
2019/04/12	2	20.95	0	0.00	20.85	2	1,749	0.11%
2019/04/11	1	21.15	0	0.00	20.85	1	1,738	0.06%
2019/04/10	0	0.00	1	21.40	21.45	-1	1,705	-0.06%
2019/04/09	1	21.25	0	0.00	21.25	1	1,697	0.06%
2019/04/08	0	21.45	0	0.00	21.50	0	1,675	0.00%
2019/04/02	4	21.80	0	0.00	21.70	4	1,647	0.24%
2019/03/29	0	0.00	2	21.25	21.50	-2	1,587	-0.13%
2019/03/28	2	20.98	0	0.00	20.90	2	1,561	0.13%
2019/03/27	0	0.00	1	21.35	21.20	-1	1,554	-0.06%
2019/03/25	1	21.10	0	0.00	21.00	1	1,547	0.06%
2019/03/14	2	21.45	0	0.00	21.35	2	1,437	0.14%
2019/03/13	0	0.00	1	21.90	21.60	-1	1,484	-0.07%
2019/03/12	0	0.00	2	21.85	21.75	-2	1,573	-0.13%
2019/03/11	0	0.00	2	22.25	22.05	-2	1,555	-0.13%
2019/03/08	3	22.25	0	0.00	21.90	3	1,542	0.19%
2019/03/06	5	21.95	0.9	22.00	22.10	4.1	1,300	0.32%
2019/03/05	0	0.00	1	21.30	21.15	-1	1,266	-0.08%
2019/03/04	1	21.10	0	0.00	21.10	1	1,259	0.08%
2019/02/25	0	0.00	2	21.23	21.30	-2	1,252	-0.16%
2019/02/21	1	20.95	0	0.00	20.80	1	1,253	0.08%
2019/02/20	0	0.00	16	20.80	20.80	-16	1,250	-1.28%
2019/02/19	0	0.00	4	21.00	21.10	-4	1,241	-0.32%
2019/02/18	20	21.00	0	0.00	20.65	20	1,231	1.62%
2019/02/15	1	21.30	0	0.00	21.35	1	1,202	0.08%
2019/02/13	0	0.00	1	21.35	21.35	-1	1,216	-0.08%
2019/02/12	1	21.25	0	0.00	21.30	1	1,222	0.08%
2019/01/29	0	0.00	20	21.05	21.40	-20	1,357	-1.47%
2019/01/22	0	0.00	1	20.85	20.70	-1	1,335	-0.07%
2019/01/17	6	21.33	5	21.00	20.75	1	1,395	0.07%
2019/01/14	5	21.30	0	0.00	21.10	5	1,281	0.39%
2019/01/09	0	0.00	2	20.60	20.55	-2	1,171	-0.17%
2019/01/08	2	21.30	0	0.00	20.85	2	1,145	0.17%
2018/12/27	0	0.00	2	19.35	19.15	-2	1,113	-0.18%
2018/12/26	0	0.00	1	18.85	18.90	-1	1,114	-0.09%
2018/12/25	1	18.75	0	0.00	18.75	1	1,120	0.09%
2018/12/24	0	0.00	1	19.10	19.15	-1	1,118	-0.09%
2018/12/21	1	18.90	0	0.00	18.80	1	1,121	0.09%
2018/12/18	3	19.00	0	0.00	18.95	3	1,117	0.27%
2018/12/17	0	0.00	1	19.80	19.50	-1	1,112	-0.09%
2018/12/14	1	19.55	0.4	22.00	19.55	0.6	1,112	0.05%
2018/12/12	0	0.00	2	19.90	19.90	-2	1,114	-0.18%
2018/12/11	3	20.50	1	20.50	20.05	2	1,108	0.18%
2018/12/07	1	20.15	0	0.00	20.15	1	1,103	0.09%
2018/12/05	1	21.20	5	21.21	21.10	-4	1,050	-0.38%
2018/12/04	1	20.40	0	0.00	20.25	1	1,002	0.10%
2018/12/03	3	20.62	0	0.00	20.10	3	1,016	0.30%
2018/11/23	10.5	19.10	0	0.00	19.00	10.5	1,192	0.88%
2018/11/22	2	19.60	0	0.00	19.30	2	1,248	0.16%
2018/11/19	0	0.00	1	19.00	19.20	-1	1,382	-0.07%
2018/11/15	1	19.05	0	0.00	19.05	1	1,409	0.07%
2018/11/12	10	19.18	0	0.00	18.90	10	1,462	0.68%
2018/11/09	0	0.00	10	19.80	20.25	-10	1,444	-0.69%
2018/11/08	0	0.00	1	20.05	20.05	-1	1,467	-0.07%
2018/11/07	1	19.50	0	0.00	19.70	1	1,466	0.07%
2018/11/06	12	19.36	2	19.25	19.45	10	1,447	0.69%
2018/11/01	0.7	17.35	0	0.00	17.35	0.7	1,424	0.05%
2018/10/08	0	0.00	0.9	20.80	20.95	-0.9	1,539	-0.06%
2018/09/27	0	0.00	0.2	21.65	21.65	-0.2	1,613	-0.01%
2018/09/26	0	0.00	0.2	21.25	21.25	-0.2	1,637	-0.01%
2018/09/17	0	0.00	0.1	21.50	21.45	-0.1	2,093	-0.01%
2018/09/14	0.2	21.50	0	0.00	21.30	0.2	2,116	0.01%
2018/09/12	0.1	21.40	0	0.00	21.30	0.1	2,130	0.00%
2018/08/29	0	0.00	1	22.20	22.20	-1	2,446	-0.04%
2018/08/28	0	0.00	1	22.25	22.05	-1	2,504	-0.04%
2018/08/27	1	22.35	0	0.00	22.20	1	2,523	0.04%
2018/08/23	0	0.00	1	22.60	22.60	-1	2,537	-0.04%
2018/08/20	0	0.00	5	22.54	22.40	-5	2,490	-0.20%
2018/08/17	0	0.00	3	22.10	22.30	-3	2,444	-0.12%
2018/08/16	6	22.10	3	21.95	22.10	3	2,450	0.12%
2018/08/15	0	0.00	9	22.10	22.15	-9	2,410	-0.37%
2018/08/10	3	21.90	3	22.15	21.55	0	2,328	0.00%
2018/08/01	0	0.00	4	21.36	21.50	-4	2,375	-0.17%
2018/07/31	1	20.85	0	0.00	20.95	1	2,383	0.04%
2018/07/30	0	0.00	2	21.35	21.35	-2	2,364	-0.08%
2018/07/26	0	0.00	1	21.35	21.40	-1	2,336	-0.04%
2018/07/25	0	0.00	1	20.95	21.00	-1	2,313	-0.04%
2018/07/24	0	0.00	3	20.82	20.90	-3	2,303	-0.13%
2018/07/19	0	0.00	1	20.35	20.30	-1	2,291	-0.04%
2018/07/13	0	0.00	2	19.98	20.10	-2	2,339	-0.09%
2018/07/12	1	21.00	11	20.75	21.05	-10	2,343	-0.43%
2018/07/11	0	0.00	1	20.65	20.55	-1	2,336	-0.04%
2018/07/10	3	21.02	0	0.00	20.80	3	2,367	0.13%
2018/07/06	1	21.05	0	0.00	21.00	1	2,443	0.04%
2018/07/04	20	22.00	0	0.00	21.95	20	2,451	0.82%
2018/07/03	0	0.00	1	21.85	21.90	-1	2,419	-0.04%
2018/07/02	1	21.80	0	0.00	21.75	1	2,418	0.04%
2018/06/29	1	21.95	1	22.10	21.85	0	2,451	0.00%
2018/06/26	1	21.95	0	0.00	21.80	1	2,532	0.04%
2018/06/22	8	22.53	6	22.73	22.70	2	2,537	0.08%
2018/06/15	0	0.00	4	22.08	21.90	-4	2,482	-0.16%
2018/06/13	0	0.00	1	21.90	21.75	-1	2,438	-0.04%
2018/06/08	4	21.66	0	0.00	21.70	4	2,431	0.16%
2018/06/07	6	21.83	5	21.85	21.90	1	2,424	0.04%
2018/06/06	3	22.77	4	22.93	22.55	-1	2,333	-0.04%
2018/06/04	0	0.00	1	22.00	21.90	-1	2,089	-0.05%
2018/06/01	1	22.20	0	0.00	22.00	1	2,044	0.05%
2018/05/30	0	0.00	1	21.80	21.75	-1	1,997	-0.05%
2018/05/25	3	21.33	0	0.00	21.30	3	1,914	0.16%
2018/05/24	2	21.60	1	21.80	21.60	1	1,911	0.05%
2018/05/22	0	0.00	1	20.95	20.90	-1	1,853	-0.05%
2018/05/21	2	21.00	0	0.00	20.95	2	1,895	0.11%
2018/05/18	2	21.10	0	0.00	21.00	2	1,903	0.11%
2018/05/17	0	0.00	3	21.17	21.15	-3	1,922	-0.16%
2018/05/16	1	20.90	0	0.00	20.80	1	1,887	0.05%
2018/05/15	11	20.90	0	0.00	20.90	11	1,904	0.58%
2018/05/10	1	21.75	0	0.00	21.80	1	2,006	0.05%
2018/05/09	0	0.00	1	21.70	21.90	-1	2,004	-0.05%
2018/05/08	1	21.25	1	21.60	21.75	0	1,927	0.00%
2018/05/07	0	0.00	1	21.30	21.30	-1	1,910	-0.05%
2018/05/03	1	21.15	0	0.00	21.00	1	1,901	0.05%
2018/04/30	1	21.30	1	21.25	21.30	0	1,932	0.00%
2018/04/27	0	0.00	1	21.00	21.05	-1	1,952	-0.05%
2018/04/26	2	21.05	1	21.25	20.70	1	1,977	0.05%
2018/04/25	6	21.08	2	21.00	21.15	4	2,065	0.19%
2018/04/23	1	21.70	0	0.00	21.50	1	2,092	0.05%
2018/04/19	1	22.10	0	0.00	22.00	1	2,091	0.05%
2018/04/18	0	0.00	3	22.00	22.10	-3	2,093	-0.14%
2018/04/16	1	22.20	1	22.50	22.00	0	2,086	0.00%
2018/04/13	0	0.00	4	22.09	22.10	-4	2,076	-0.19%
2018/04/11	1	21.95	0	0.00	21.85	1	2,082	0.05%
2018/04/10	0	0.00	1	21.80	21.85	-1	2,171	-0.05%
2018/04/02	0	0.00	3	21.95	21.85	-3	2,257	-0.13%
2018/03/31	5	21.97	1	22.15	21.80	4	2,292	0.17%
2018/03/30	0	0.00	1	21.70	21.70	-1	2,272	-0.04%
2018/03/29	0	0.00	3	21.67	21.60	-3	2,290	-0.13%
2018/03/28	1	21.60	0	0.00	21.60	1	2,299	0.04%
2018/03/27	2	21.85	5	21.72	21.55	-3	2,322	-0.13%
2018/03/26	1	21.50	7	21.70	21.65	-6	2,474	-0.24%
2018/03/23	4	21.29	0	0.00	21.55	4	2,411	0.17%
2018/03/22	3	22.00	0	0.00	21.80	3	2,343	0.13%
2018/03/19	0	0.00	1	21.15	21.10	-1	2,327	-0.04%
2018/03/05	0	0.00	1	20.15	20.10	-1	4,506	-0.02%
2018/02/07	1	19.45	0	0.00	19.35	1	5,062	0.02%
2018/02/05	0	0.00	1	20.50	20.55	-1	5,268	-0.02%
2018/02/01	1	20.95	0	0.00	20.95	1	6,077	0.02%
2018/01/30	2	21.20	0	0.00	21.05	2	6,141	0.03%
2018/01/15	1	21.75	0	0.00	21.60	1	6,347	0.02%
2018/01/10	0	0.00	1	21.50	21.50	-1	6,553	-0.02%
2018/01/08	1	22.20	0	0.00	21.80	1	6,626	0.02%
2018/01/04	1	22.30	0	0.00	22.25	1	6,572	0.02%