券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-板橋 券商分點個股進出
華南永昌-板橋 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/02/25 | 1 | 36.75 | 0 | 0.00 | 36.50 | 1 | 1,137 | 0.09% |
|
| 2025/02/21 | 0 | 37.68 | 0 | 0.00 | 37.65 | 0 | 1,162 | 0.00% |
|
| 2025/02/20 | 0 | 38.50 | 0 | 0.00 | 38.00 | 0 | 1,166 | 0.00% |
|
| 2025/02/19 | 0 | 0.00 | 2 | 37.90 | 37.85 | -2 | 1,158 | -0.17% |
|
| 2025/02/18 | 0 | 0.00 | 1 | 36.70 | 36.95 | -1 | 1,137 | -0.09% |
|
| 2025/02/17 | 1 | 37.50 | 0 | 0.00 | 37.20 | 1 | 1,127 | 0.09% |
|
| 2025/02/14 | 0 | 35.33 | 0 | 0.00 | 35.10 | 0 | 1,057 | 0.00% |
|
| 2025/02/12 | 1 | 35.55 | 0 | 0.00 | 34.95 | 1 | 1,137 | 0.09% |
|
| 2025/02/07 | 0 | 35.75 | 0 | 0.00 | 35.20 | 0 | 1,550 | 0.00% |
|
| 2025/02/06 | 0 | 0.00 | 1 | 35.20 | 35.15 | -1 | 1,571 | -0.06% |
|
| 2025/02/03 | 0.1 | 33.30 | 0 | 0.00 | 33.20 | 0.1 | 1,946 | 0.01% |
|
| 2025/01/22 | 0.1 | 34.00 | 0 | 0.00 | 34.90 | 0.1 | 1,988 | 0.01% |
|
| 2025/01/21 | 0.1 | 34.75 | 0 | 0.00 | 34.25 | 0.1 | 2,020 | 0.00% |
|
| 2025/01/15 | 5 | 33.90 | 0 | 0.00 | 34.65 | 5 | 2,098 | 0.24% |
|
| 2025/01/14 | 0 | 0.00 | 2 | 35.45 | 35.30 | -2 | 2,112 | -0.09% |
|
| 2025/01/13 | 0 | 0.00 | 1 | 34.95 | 35.15 | -1 | 2,124 | -0.05% |
|
| 2025/01/10 | 3 | 35.30 | 3 | 35.60 | 35.40 | 0 | 2,163 | 0.00% |
|
| 2025/01/09 | 2 | 36.33 | 3 | 35.65 | 35.55 | -1 | 2,289 | -0.04% |
|
| 2025/01/08 | 2 | 36.10 | 2 | 36.18 | 36.20 | 0 | 2,318 | 0.00% |
|
| 2025/01/07 | 10 | 35.40 | 5 | 35.94 | 36.55 | 5 | 2,351 | 0.21% |
|
| 2025/01/06 | 0 | 0.00 | 2 | 34.08 | 34.00 | -2 | 2,410 | -0.08% |
|
| 2025/01/03 | 5 | 33.13 | 0 | 0.00 | 32.90 | 5 | 2,689 | 0.19% |
|
| 2025/01/02 | 5 | 33.80 | 0 | 0.00 | 33.55 | 5 | 3,297 | 0.15% |
|
| 2024/12/31 | 1 | 33.65 | 0 | 0.00 | 33.80 | 1 | 3,720 | 0.03% |
|
| 2024/12/27 | 1 | 34.65 | 0 | 0.00 | 34.50 | 1 | 4,129 | 0.02% |
|
| 2024/12/26 | 1 | 34.75 | 0 | 0.00 | 34.60 | 1 | 4,143 | 0.02% |
|
| 2024/12/19 | 0 | 0.00 | 1 | 34.60 | 34.40 | -1 | 5,218 | -0.02% |
|
| 2024/12/16 | 1 | 35.70 | 0 | 0.00 | 35.65 | 1 | 6,010 | 0.02% |
|
| 2024/12/12 | 0 | 0.00 | 1 | 37.75 | 36.80 | -1 | 6,018 | -0.02% |
|
| 2024/12/11 | 2 | 36.58 | 1 | 36.70 | 36.70 | 1 | 6,009 | 0.02% |
|
| 2024/12/09 | 1.1 | 38.66 | 0 | 0.00 | 38.30 | 1.1 | 6,022 | 0.02% |
|
| 2024/12/05 | 0 | 0.00 | 2 | 38.85 | 39.00 | -2 | 5,976 | -0.03% |
|
| 2024/12/03 | 0 | 0.00 | 1 | 37.65 | 37.80 | -1 | 5,978 | -0.02% |
|
| 2024/12/02 | 1 | 37.55 | 0 | 0.00 | 37.45 | 1 | 6,020 | 0.02% |
|
| 2024/11/29 | 1 | 38.10 | 0 | 0.00 | 37.90 | 1 | 6,167 | 0.02% |
|
| 2024/11/27 | 0 | 0.00 | 1 | 39.95 | 38.45 | -1 | 7,405 | -0.01% |
|
| 2024/11/26 | 1 | 39.50 | 0 | 0.00 | 39.55 | 1 | 7,616 | 0.01% |
|
| 2024/11/25 | 0.2 | 39.85 | 0 | 0.00 | 39.35 | 0.2 | 7,650 | 0.00% |
|
| 2024/11/22 | 1 | 41.35 | 0 | 0.00 | 40.10 | 1 | 7,645 | 0.01% |
|
| 2024/11/20 | 0.1 | 40.50 | 0 | 0.00 | 40.45 | 0.1 | 7,603 | 0.00% |
|
| 2024/11/18 | 0 | 0.00 | 1 | 41.40 | 41.30 | -1 | 7,574 | -0.01% |
|
| 2024/11/14 | 1.1 | 41.75 | 0 | 0.00 | 41.50 | 1.1 | 7,560 | 0.01% |
|
| 2024/11/13 | 1 | 43.15 | 0 | 0.00 | 43.05 | 1 | 7,546 | 0.01% |
|
| 2024/11/12 | 2 | 43.78 | 3 | 43.50 | 44.00 | -1 | 7,523 | -0.01% |
|
| 2024/11/08 | 1 | 44.25 | 0 | 0.00 | 43.45 | 1 | 7,442 | 0.01% |
|
| 2024/11/07 | 11 | 45.66 | 8 | 45.10 | 44.85 | 3 | 7,398 | 0.04% |
|
| 2024/11/06 | 3 | 43.80 | 3 | 44.60 | 44.50 | 0 | 7,161 | 0.00% |
|
| 2024/11/05 | 1 | 43.20 | 1 | 42.60 | 42.15 | 0 | 7,024 | 0.00% |
|
| 2024/11/04 | 0 | 0.00 | 1 | 43.90 | 43.20 | -1 | 7,018 | -0.01% |
|
| 2024/11/01 | 1 | 44.30 | 0 | 0.00 | 44.35 | 1 | 6,995 | 0.01% |
|
| 2024/10/30 | 4 | 45.00 | 5 | 45.35 | 45.00 | -1 | 6,936 | -0.01% |
|
| 2024/10/29 | 1 | 41.45 | 0 | 0.00 | 43.15 | 1 | 6,650 | 0.02% |
|
| 2024/10/28 | 0 | 0.00 | 2 | 42.33 | 42.30 | -2 | 6,601 | -0.03% |
|
| 2024/10/25 | 1.1 | 42.15 | 0 | 0.00 | 42.70 | 1.1 | 6,567 | 0.02% |
|
| 2024/10/24 | 1 | 42.90 | 0 | 0.00 | 42.40 | 1 | 6,554 | 0.02% |
|
| 2024/10/23 | 0.1 | 43.60 | 0 | 0.00 | 43.90 | 0.1 | 6,518 | 0.00% |
|
| 2024/10/21 | 2 | 44.13 | 0 | 0.00 | 44.10 | 2 | 6,483 | 0.03% |
|
| 2024/10/18 | 0.1 | 43.50 | 1 | 45.10 | 43.20 | -0.9 | 6,465 | -0.01% |
|
| 2024/10/17 | 1 | 44.60 | 1 | 45.00 | 44.50 | 0 | 6,440 | 0.00% |
|
| 2024/10/16 | 2 | 44.08 | 2 | 44.85 | 44.70 | 0 | 6,386 | 0.00% |
|
| 2024/10/15 | 2.1 | 43.69 | 2 | 43.90 | 43.80 | 0.1 | 6,254 | 0.00% |
|
| 2024/10/14 | 1 | 44.10 | 0 | 0.00 | 44.25 | 1 | 6,207 | 0.02% |
|
| 2024/10/11 | 2 | 42.95 | 7 | 44.51 | 43.40 | -5 | 6,112 | -0.08% |
|
| 2024/10/09 | 3 | 46.97 | 8 | 46.45 | 46.90 | -5 | 5,989 | -0.08% |
|
| 2024/10/08 | 16 | 52.19 | 1 | 51.20 | 48.00 | 15 | 5,696 | 0.26% |
|
| 2024/10/07 | 2 | 47.85 | 8.1 | 50.03 | 51.20 | -6.1 | 5,098 | -0.12% |
|
| 2024/10/04 | 4 | 47.28 | 1 | 47.40 | 46.60 | 3 | 4,684 | 0.06% |
|
| 2024/10/01 | 0 | 0.00 | 1 | 44.60 | 43.75 | -1 | 4,357 | -0.02% |
|
| 2024/09/30 | 1.1 | 43.50 | 0 | 0.00 | 43.20 | 1.1 | 4,285 | 0.03% |
|
| 2024/09/26 | 0 | 0.00 | 1 | 45.15 | 44.10 | -1 | 4,229 | -0.02% |
|
| 2024/09/25 | 0.1 | 45.25 | 1 | 45.80 | 45.85 | -0.9 | 4,157 | -0.02% |
|
| 2024/09/24 | 5 | 45.70 | 21 | 45.20 | 46.10 | -16 | 3,980 | -0.40% |
|
| 2024/09/23 | 32 | 46.36 | 29 | 45.12 | 45.40 | 3 | 3,699 | 0.08% |
|
| 2024/09/20 | 8 | 48.07 | 6 | 49.20 | 49.20 | 2 | 3,174 | 0.06% |
|
| 2024/09/19 | 4 | 44.05 | 21 | 44.46 | 44.75 | -17 | 2,777 | -0.61% |
|
| 2024/09/18 | 2 | 41.23 | 0 | 0.00 | 40.70 | 2 | 2,527 | 0.08% |
|
| 2024/09/16 | 0 | 0.00 | 5 | 40.00 | 40.20 | -5 | 2,376 | -0.21% |
|
| 2024/09/11 | 0 | 0.00 | 3 | 38.33 | 38.90 | -3 | 2,348 | -0.13% |
|
| 2024/09/10 | 3 | 39.90 | 1 | 37.80 | 37.80 | 2 | 2,346 | 0.09% |
|
| 2024/09/06 | 0 | 0.00 | 2 | 39.28 | 39.25 | -2 | 2,314 | -0.09% |
|
| 2024/09/03 | 0 | 0.00 | 5 | 41.51 | 41.25 | -5 | 2,312 | -0.22% |
|
| 2024/09/02 | 7 | 43.71 | 10 | 43.75 | 43.00 | -3 | 2,277 | -0.13% |
|
| 2024/08/30 | 13 | 43.65 | 5 | 43.50 | 43.10 | 8 | 2,156 | 0.37% |
|
| 2024/08/29 | 12 | 41.08 | 13 | 42.63 | 43.30 | -1 | 1,619 | -0.06% |
|
| 2024/08/28 | 10 | 39.29 | 54 | 39.29 | 39.40 | -44 | 1,131 | -3.89% |
|
| 2024/08/26 | 0 | 0.00 | 1 | 32.60 | 32.60 | -1 | 983 | -0.10% |
|
| 2024/08/19 | 1 | 29.70 | 0 | 0.00 | 30.00 | 1 | 1,015 | 0.10% |
|
| 2024/08/16 | 0 | 0.00 | 5 | 30.00 | 30.00 | -5 | 1,017 | -0.49% |
|
| 2024/08/14 | 0 | 0.00 | 1 | 30.00 | 29.90 | -1 | 1,016 | -0.10% |
|
| 2024/08/05 | 10 | 30.24 | 0 | 0.00 | 29.10 | 10 | 1,018 | 0.98% |
|
| 2024/08/01 | 0 | 0.00 | 1 | 33.55 | 33.50 | -1 | 1,057 | -0.09% |
|
| 2024/07/23 | 0 | 0.00 | 3 | 33.90 | 33.85 | -3 | 1,060 | -0.28% |
|
| 2024/07/22 | 1 | 33.40 | 0 | 0.00 | 33.65 | 1 | 1,066 | 0.09% |
|
| 2024/07/19 | 5 | 35.76 | 0 | 0.00 | 35.20 | 5 | 1,063 | 0.47% |
|
| 2024/07/17 | 1 | 36.75 | 0 | 0.00 | 36.70 | 1 | 1,067 | 0.09% |
|
| 2024/07/10 | 0.1 | 37.50 | 0 | 0.00 | 37.25 | 0.1 | 1,084 | 0.01% |
|
| 2024/07/04 | 2 | 37.25 | 0 | 0.00 | 37.30 | 2 | 1,104 | 0.18% |
|
| 2024/07/03 | 4 | 37.75 | 0 | 0.00 | 37.65 | 4 | 1,115 | 0.36% |
|
| 2024/07/02 | 5 | 37.80 | 0 | 0.00 | 37.80 | 5 | 1,119 | 0.45% |
|
| 2024/06/28 | 1 | 38.10 | 0 | 0.00 | 38.05 | 1 | 1,134 | 0.09% |
|
| 2024/06/17 | 3 | 37.77 | 0 | 0.00 | 37.90 | 3 | 1,199 | 0.25% |
|
| 2024/06/14 | 1 | 38.20 | 0 | 0.00 | 38.20 | 1 | 1,203 | 0.08% |
|
| 2024/06/12 | 11 | 38.55 | 0 | 0.00 | 39.00 | 11 | 1,208 | 0.91% |
|
| 2024/06/11 | 2 | 39.10 | 0 | 0.00 | 39.15 | 2 | 1,204 | 0.17% |
|
| 2024/06/06 | 2 | 40.25 | 1 | 40.30 | 39.90 | 1 | 1,210 | 0.08% |
|
| 2024/06/05 | 4 | 41.28 | 0 | 0.00 | 40.70 | 4 | 1,219 | 0.33% |
|
| 2024/06/04 | 8 | 42.59 | 6 | 42.61 | 42.30 | 2 | 1,229 | 0.16% |
|
| 2024/06/03 | 1 | 41.95 | 9 | 42.59 | 43.85 | -8 | 1,176 | -0.68% |
|
| 2024/05/30 | 4 | 39.78 | 2 | 39.18 | 39.45 | 2 | 1,078 | 0.19% |
|
| 2024/05/29 | 3 | 38.10 | 0 | 0.00 | 38.10 | 3 | 1,016 | 0.30% |
|
| 2024/05/28 | 2 | 37.65 | 0 | 0.00 | 37.90 | 2 | 1,060 | 0.19% |
|
| 2024/05/22 | 0 | 0.00 | 1 | 38.00 | 37.90 | -1 | 1,294 | -0.08% |
|
| 2024/05/16 | 2 | 37.18 | 0 | 0.00 | 37.10 | 2 | 1,453 | 0.14% |
|
| 2024/05/14 | 1 | 37.40 | 5 | 37.70 | 37.45 | -4 | 1,681 | -0.24% |
|
| 2024/05/13 | 1 | 37.75 | 0 | 0.00 | 38.00 | 1 | 1,685 | 0.06% |
|
| 2024/05/09 | 7 | 38.11 | 0 | 0.00 | 38.55 | 7 | 1,702 | 0.41% |
|
| 2024/05/07 | 5 | 37.30 | 0 | 0.00 | 38.65 | 5 | 1,671 | 0.30% |
|
| 2024/04/24 | 2 | 38.20 | 0 | 0.00 | 38.15 | 2 | 1,725 | 0.12% |
|
| 2024/04/22 | 0 | 0.00 | 1 | 37.80 | 37.70 | -1 | 1,727 | -0.06% |
|
| 2024/04/19 | 7 | 38.33 | 0 | 0.00 | 37.50 | 7 | 1,726 | 0.41% |
|
| 2024/04/18 | 1 | 39.90 | 0 | 0.00 | 39.80 | 1 | 1,730 | 0.06% |
|
| 2024/04/17 | 2 | 41.30 | 0 | 0.00 | 41.15 | 2 | 1,739 | 0.11% |
|
| 2024/04/16 | 5 | 41.66 | 0 | 0.00 | 41.35 | 5 | 1,748 | 0.29% |
|
| 2024/04/12 | 2 | 45.10 | 0 | 0.00 | 45.10 | 2 | 1,793 | 0.11% |
|
| 2024/04/09 | 2 | 46.00 | 0 | 0.00 | 45.50 | 2 | 1,818 | 0.11% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 45.00 | 44.90 | -1 | 1,922 | -0.05% |
|
| 2024/03/27 | 1 | 43.70 | 0 | 0.00 | 43.65 | 1 | 2,041 | 0.05% |
|
| 2024/03/26 | 0 | 0.00 | 2 | 43.85 | 43.80 | -2 | 2,073 | -0.10% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 43.35 | 43.90 | -1 | 2,384 | -0.04% |
|
| 2024/03/20 | 2 | 43.60 | 0 | 0.00 | 43.35 | 2 | 2,528 | 0.08% |
|
| 2024/03/18 | 2 | 43.68 | 0 | 0.00 | 44.15 | 2 | 3,409 | 0.06% |
|
| 2024/03/15 | 4 | 43.51 | 0 | 0.00 | 43.45 | 4 | 3,456 | 0.12% |
|
| 2024/03/14 | 0 | 0.00 | 1 | 44.40 | 44.35 | -1 | 3,560 | -0.03% |
|
| 2024/03/13 | 5 | 44.66 | 0 | 0.00 | 45.00 | 5 | 3,626 | 0.14% |
|
| 2024/03/12 | 1 | 45.25 | 0 | 0.00 | 45.30 | 1 | 3,867 | 0.03% |
|
| 2024/03/11 | 8 | 45.06 | 0 | 0.00 | 44.60 | 8 | 4,285 | 0.19% |
|
| 2024/03/07 | 0 | 0.00 | 11 | 47.90 | 47.10 | -11 | 4,284 | -0.26% |
|
| 2024/03/06 | 0 | 0.00 | 10 | 47.38 | 47.05 | -10 | 4,252 | -0.24% |
|
| 2024/03/04 | 1 | 48.45 | 3 | 47.35 | 47.20 | -2 | 4,237 | -0.05% |
|