承啟 (2425)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)

可現股當沖

股價
38.45
漲跌
▲0.20
漲幅
+0.52%
成交量
667張
產業
上市電腦週邊類股
130人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承啟 (2425)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	3	37.77	0	0.00	37.90	3	1,199	0.25%
2024/06/14	1	38.20	0	0.00	38.20	1	1,203	0.08%
2024/06/12	11	38.55	0	0.00	39.00	11	1,208	0.91%
2024/06/11	2	39.10	0	0.00	39.15	2	1,204	0.17%
2024/06/06	2	40.25	1	40.30	39.90	1	1,210	0.08%
2024/06/05	4	41.28	0	0.00	40.70	4	1,219	0.33%
2024/06/04	8	42.59	6	42.61	42.30	2	1,229	0.16%
2024/06/03	1	41.95	9	42.59	43.85	-8	1,176	-0.68%
2024/05/30	4	39.78	2	39.18	39.45	2	1,078	0.19%
2024/05/29	3	38.10	0	0.00	38.10	3	1,016	0.30%
2024/05/28	2	37.65	0	0.00	37.90	2	1,060	0.19%
2024/05/22	0	0.00	1	38.00	37.90	-1	1,294	-0.08%
2024/05/16	2	37.18	0	0.00	37.10	2	1,453	0.14%
2024/05/14	1	37.40	5	37.70	37.45	-4	1,681	-0.24%
2024/05/13	1	37.75	0	0.00	38.00	1	1,685	0.06%
2024/05/09	7	38.11	0	0.00	38.55	7	1,702	0.41%
2024/05/07	5	37.30	0	0.00	38.65	5	1,671	0.30%
2024/04/24	2	38.20	0	0.00	38.15	2	1,725	0.12%
2024/04/22	0	0.00	1	37.80	37.70	-1	1,727	-0.06%
2024/04/19	7	38.33	0	0.00	37.50	7	1,726	0.41%
2024/04/18	1	39.90	0	0.00	39.80	1	1,730	0.06%
2024/04/17	2	41.30	0	0.00	41.15	2	1,739	0.11%
2024/04/16	5	41.66	0	0.00	41.35	5	1,748	0.29%
2024/04/12	2	45.10	0	0.00	45.10	2	1,793	0.11%
2024/04/09	2	46.00	0	0.00	45.50	2	1,818	0.11%
2024/04/01	0	0.00	1	45.00	44.90	-1	1,922	-0.05%
2024/03/27	1	43.70	0	0.00	43.65	1	2,041	0.05%
2024/03/26	0	0.00	2	43.85	43.80	-2	2,073	-0.10%
2024/03/21	0	0.00	1	43.35	43.90	-1	2,384	-0.04%
2024/03/20	2	43.60	0	0.00	43.35	2	2,528	0.08%
2024/03/18	2	43.68	0	0.00	44.15	2	3,409	0.06%
2024/03/15	4	43.51	0	0.00	43.45	4	3,456	0.12%
2024/03/14	0	0.00	1	44.40	44.35	-1	3,560	-0.03%
2024/03/13	5	44.66	0	0.00	45.00	5	3,626	0.14%
2024/03/12	1	45.25	0	0.00	45.30	1	3,867	0.03%
2024/03/11	8	45.06	0	0.00	44.60	8	4,285	0.19%
2024/03/07	0	0.00	11	47.90	47.10	-11	4,284	-0.26%
2024/03/06	0	0.00	10	47.38	47.05	-10	4,252	-0.24%
2024/03/04	1	48.45	3	47.35	47.20	-2	4,237	-0.05%
2024/03/01	11	47.30	0	0.00	47.70	11	4,229	0.26%
2024/02/26	4	47.48	0	0.00	47.35	4	4,017	0.10%
2024/02/23	0	0.00	7	47.75	47.90	-7	4,024	-0.17%
2024/02/22	0	0.00	1	48.40	48.40	-1	4,030	-0.02%
2024/02/21	2	48.70	0	0.00	48.40	2	4,025	0.05%
2024/02/19	11	48.08	0	0.00	48.60	11	4,022	0.27%
2024/02/16	5	49.40	3	48.67	49.85	2	4,015	0.05%
2024/02/15	0	0.00	2	46.45	46.20	-2	3,938	-0.05%
2024/02/02	1	44.45	3	44.45	44.20	-2	3,966	-0.05%
2024/02/01	1	43.35	3	43.75	43.75	-2	4,029	-0.05%
2024/01/31	3	44.18	0	0.00	44.00	3	4,048	0.07%
2024/01/30	1	44.60	0	0.00	44.45	1	4,093	0.02%
2024/01/26	6	44.15	0	0.00	44.30	6	4,114	0.15%
2024/01/25	4	44.69	0	0.00	44.50	4	4,127	0.10%
2024/01/23	0	0.00	1	45.85	45.50	-1	4,174	-0.02%
2024/01/22	0	0.00	7	44.34	44.70	-7	4,167	-0.17%
2024/01/17	0.1	44.30	0	0.00	43.60	0.1	4,324	0.00%
2024/01/12	3	44.15	0	0.00	43.60	3	4,498	0.07%
2024/01/11	1	44.95	7	45.35	45.10	-6	4,515	-0.13%
2024/01/09	5	46.50	5	47.80	46.00	0	4,776	0.00%
2024/01/08	0	0.00	1	46.90	46.60	-1	4,949	-0.02%
2024/01/05	0	0.00	5	46.95	47.00	-5	5,098	-0.10%
2024/01/04	3	48.30	0	0.00	47.05	3	5,183	0.06%
2024/01/02	0	0.00	1	48.50	48.40	-1	5,289	-0.02%
2023/12/29	6.1	48.69	3	49.90	48.00	3.1	5,291	0.06%
2023/12/28	5	48.79	9	48.82	49.00	-4	5,271	-0.08%
2023/12/26	3	49.90	0	0.00	49.70	3	5,250	0.06%
2023/12/25	4	49.98	3	49.77	49.70	1	5,221	0.02%
2023/12/22	12	51.05	6	51.50	50.50	6	5,178	0.12%
2023/12/21	8	50.59	5	51.00	51.10	3	5,129	0.06%
2023/12/20	8	51.24	6	51.23	51.20	2	5,114	0.04%
2023/12/19	11	50.87	5	50.14	50.30	6	5,048	0.12%
2023/12/18	8	50.75	9	50.60	50.40	-1	4,994	-0.02%
2023/12/15	2	50.85	3	51.67	51.80	-1	4,883	-0.02%
2023/12/14	6	51.97	4	51.75	51.20	2	4,870	0.04%
2023/12/13	5	52.44	59.1	52.24	52.40	-54.1	4,681	-1.16%
2023/12/12	6	48.08	1	47.90	48.10	5	4,144	0.12%
2023/12/11	20	48.38	8	48.59	48.35	12	4,125	0.29%
2023/12/08	4	48.10	5	47.79	47.20	-1	4,028	-0.02%
2023/12/07	12	48.54	2	48.95	47.85	10	3,987	0.25%
2023/12/06	22	48.17	19	48.41	49.80	3	3,775	0.08%
2023/12/05	1	45.70	0	0.00	45.30	1	3,359	0.03%
2023/12/04	2	45.50	1	45.55	45.50	1	3,357	0.03%
2023/11/30	1	45.55	4	45.80	45.75	-3	3,411	-0.09%
2023/11/29	1	45.00	12	44.95	44.95	-11	3,411	-0.32%
2023/11/28	0	0.00	1	44.25	44.25	-1	3,435	-0.03%
2023/11/27	3	44.27	0	0.00	44.35	3	3,455	0.09%
2023/11/22	5	44.60	0	0.00	44.90	5	3,583	0.14%
2023/11/21	0	0.00	1	46.00	45.00	-1	3,630	-0.03%
2023/11/17	2	44.95	0	0.00	44.95	2	3,721	0.05%
2023/11/16	4	45.14	0	0.00	45.40	4	3,767	0.11%
2023/11/15	2	45.95	0	0.00	45.80	2	3,774	0.05%
2023/11/14	0	0.00	1	45.70	45.70	-1	3,912	-0.03%
2023/11/13	1	45.10	0	0.00	44.90	1	3,902	0.03%
2023/11/10	1	44.90	1	45.05	45.50	0	3,914	0.00%
2023/11/09	2	45.73	1	45.25	45.45	1	3,939	0.03%
2023/11/08	0	0.00	1	45.15	44.75	-1	3,972	-0.03%
2023/11/07	0.1	44.50	0	0.00	44.40	0.1	4,180	0.00%
2023/11/06	1	44.70	1	44.90	45.00	0	4,234	0.00%
2023/11/02	1	44.70	0	0.00	44.65	1	4,370	0.02%
2023/11/01	1	43.10	0	0.00	43.50	1	4,471	0.02%
2023/10/31	2	44.93	1	43.50	43.50	1	4,536	0.02%
2023/10/27	2.1	45.32	0	0.00	44.40	2.1	4,763	0.04%
2023/10/26	2	46.95	1	45.95	46.30	1	4,884	0.02%
2023/10/25	0	0.00	2	47.83	47.65	-2	4,928	-0.04%
2023/10/24	0	0.00	6	46.97	47.15	-6	5,170	-0.12%
2023/10/23	6.1	46.06	12	45.44	46.15	-5.9	5,458	-0.11%
2023/10/19	1	44.60	5	44.62	44.90	-4	5,840	-0.07%
2023/10/18	1	45.60	3	45.38	45.05	-2	6,059	-0.03%
2023/10/17	5	48.73	6	49.39	47.45	-1	6,019	-0.02%
2023/10/16	8	50.58	4	50.55	50.00	4	5,937	0.07%
2023/10/13	6	48.83	5	49.31	49.65	1	6,025	0.02%
2023/10/12	0	0.00	3	48.37	48.30	-3	6,058	-0.05%
2023/10/11	6	47.38	4	47.16	47.00	2	6,106	0.03%
2023/10/06	3	46.02	0	0.00	46.00	3	6,242	0.05%
2023/10/05	0	0.00	1	46.20	45.40	-1	6,368	-0.02%
2023/10/04	0	0.00	1	45.50	45.10	-1	6,409	-0.02%
2023/10/03	0	0.00	1	45.65	45.80	-1	6,450	-0.02%
2023/10/02	7	45.68	2	45.75	45.80	5	6,562	0.08%
2023/09/28	4	44.54	1	44.30	44.30	3	6,635	0.05%
2023/09/27	0	0.00	1	44.05	44.30	-1	6,713	-0.01%
2023/09/25	1	45.05	0	0.00	45.00	1	6,902	0.01%
2023/09/22	1	46.00	0	0.00	45.90	1	6,936	0.01%
2023/09/21	2	46.65	0	0.00	46.20	2	6,984	0.03%
2023/09/20	1	47.10	2	47.65	47.70	-1	6,978	-0.01%
2023/09/19	8	48.28	1	47.10	47.50	7	6,952	0.10%
2023/09/18	4	46.43	2	46.85	46.95	2	6,856	0.03%
2023/09/15	11	46.46	4	46.63	46.30	7	6,904	0.10%
2023/09/14	1	45.00	5	45.18	45.15	-4	6,847	-0.06%
2023/09/13	4	44.30	2	44.33	44.45	2	6,854	0.03%
2023/09/12	2	44.30	10	44.59	44.00	-8	6,933	-0.12%
2023/09/11	4	45.51	4	44.60	44.85	0	7,007	0.00%
2023/09/08	1	46.10	0	0.00	46.10	1	7,050	0.01%
2023/09/07	4	46.25	0	0.00	46.30	4	7,159	0.06%
2023/09/06	1	46.05	0	0.00	46.40	1	7,321	0.01%
2023/09/04	1	46.85	1	47.10	47.00	0	7,578	0.00%
2023/09/01	3	47.98	0	0.00	47.90	3	7,717	0.04%
2023/08/31	0	0.00	2	48.05	48.00	-2	7,909	-0.03%
2023/08/30	2	47.80	7	47.60	47.75	-5	8,140	-0.06%
2023/08/29	2	47.03	0	0.00	47.00	2	8,493	0.02%
2023/08/28	4	48.41	2	49.10	47.15	2	8,540	0.02%
2023/08/25	6	50.78	5	52.08	50.10	1	8,545	0.01%
2023/08/24	0	0.00	1	53.40	52.70	-1	8,780	-0.01%
2023/08/23	0	0.00	3	52.10	52.00	-3	8,959	-0.03%
2023/08/22	1	53.00	3	52.60	52.00	-2	9,032	-0.02%
2023/08/21	5	51.98	6	51.93	51.80	-1	8,976	-0.01%
2023/08/18	25	54.61	27	53.77	52.10	-2	8,922	-0.02%
2023/08/17	5	53.40	41	53.36	54.40	-36	8,744	-0.41%
2023/08/16	1	52.00	0	0.00	52.70	1	8,671	0.01%
2023/08/15	3	52.77	2	52.60	52.20	1	8,625	0.01%
2023/08/14	6	51.62	3	51.20	51.30	3	8,563	0.04%
2023/08/11	6	53.98	11	54.35	53.50	-5	8,471	-0.06%
2023/08/10	3	50.43	2	51.25	50.80	1	8,244	0.01%
2023/08/09	2	53.60	7	53.80	53.00	-5	8,147	-0.06%
2023/08/08	6	53.53	6	52.95	53.80	0	8,085	0.00%
2023/08/07	15	52.34	12	53.03	53.60	3	8,006	0.04%
2023/08/04	42	52.05	2	52.65	51.60	40	7,893	0.51%
2023/08/02	7	51.76	2	52.60	51.30	5	7,803	0.06%
2023/08/01	6	53.15	3	54.87	54.00	3	7,698	0.04%
2023/07/31	8	55.58	8	55.45	54.80	0	7,525	0.00%
2023/07/28	6	53.80	2	54.10	54.30	4	7,355	0.05%
2023/07/27	1	58.10	7	58.59	55.30	-6	7,227	-0.08%
2023/07/26	5	57.12	2	58.50	54.80	3	6,928	0.04%
2023/07/25	9	57.19	9	57.21	59.20	0	6,586	0.00%
2023/07/24	9	53.06	3	54.47	53.90	6	6,332	0.09%
2023/07/21	11	48.92	14	49.03	50.50	-3	6,099	-0.05%
2023/07/19	1	47.60	4	47.86	47.65	-3	5,798	-0.05%
2023/07/18	7	47.49	9	47.82	47.15	-2	5,705	-0.04%
2023/07/17	22	46.55	21	46.89	46.20	1	5,439	0.02%
2023/07/14	0	0.00	4	43.70	43.70	-4	5,280	-0.08%
2023/07/13	6	45.78	19	44.04	44.20	-13	5,148	-0.25%
2023/07/12	25	42.18	21	41.82	42.15	4	4,912	0.08%
2023/07/11	1	41.05	3	41.10	40.90	-2	4,770	-0.04%
2023/07/10	3	41.33	0	0.00	41.40	3	4,721	0.06%
2023/07/07	5	42.91	2.6	42.38	42.50	2.4	4,679	0.05%
2023/07/06	3	42.73	2	42.05	43.25	1	4,548	0.02%
2023/07/04	0	0.00	2	41.85	42.20	-2	4,402	-0.05%
2023/07/03	3	41.00	0	0.00	41.00	3	4,277	0.07%
2023/06/30	1	40.75	1	40.75	40.65	0	4,213	0.00%
2023/06/29	31	40.77	0	0.00	40.65	31	4,179	0.74%
2023/06/28	0	0.00	1	39.70	39.60	-1	4,128	-0.02%
2023/06/26	8	40.03	0	0.00	39.75	8	4,083	0.20%
2023/06/21	4	40.56	1	40.70	40.80	3	4,051	0.07%
2023/06/20	0	0.00	2	39.80	39.35	-2	3,954	-0.05%
2023/06/19	0	0.00	1	40.00	40.20	-1	3,937	-0.03%
2023/06/16	1	40.50	1	40.40	40.40	0	3,916	0.00%
2023/06/15	1	41.25	1	41.00	41.00	0	3,840	0.00%
2023/06/14	7	40.84	1	40.90	40.70	6	3,797	0.16%
2023/06/13	3	40.47	14	40.37	40.35	-11	3,777	-0.29%
2023/06/12	2	41.40	1	39.50	40.15	1	3,666	0.03%
2023/06/09	6	39.78	13	39.50	39.55	-7	3,494	-0.20%
2023/06/08	8	39.04	5	39.05	38.70	3	3,280	0.09%
2023/06/07	5	39.32	21	38.75	39.10	-16	3,222	-0.50%
2023/06/06	4	39.00	4	38.64	38.55	0	3,077	0.00%
2023/06/05	30	38.08	31	38.13	38.05	-1	2,852	-0.04%
2023/06/02	16	36.29	32	37.63	38.10	-16	2,616	-0.61%
2023/06/01	6	34.30	10	33.95	34.65	-4	2,246	-0.18%
2023/05/31	5	34.30	12	34.39	34.20	-7	2,189	-0.32%
2023/05/30	14	34.48	10	34.10	34.35	4	2,118	0.19%
2023/05/29	17	32.45	9	34.03	34.30	8	1,848	0.43%
2023/05/26	1	30.20	0	0.00	31.20	1	1,780	0.06%
2023/05/09	5	29.10	0	0.00	28.90	5	2,988	0.17%
2023/04/28	5	31.20	0	0.00	31.05	5	3,081	0.16%
2023/04/25	0	0.00	1	31.50	31.50	-1	3,079	-0.03%
2023/04/19	2	33.40	2	33.05	33.15	0	3,066	0.00%
2023/04/17	0	0.00	1	33.50	33.05	-1	3,029	-0.03%
2023/04/13	1	33.10	0	0.00	33.15	1	3,134	0.03%
2023/04/07	0	0.00	1	31.90	32.00	-1	3,273	-0.03%
2023/04/06	0	0.00	2	32.10	32.10	-2	3,257	-0.06%
2023/03/31	2	32.05	0	0.00	31.90	2	3,262	0.06%
2023/03/30	0	0.00	3	32.25	32.05	-3	3,248	-0.09%
2023/03/28	1	31.65	0	0.00	31.70	1	3,231	0.03%
2023/03/24	0	0.00	1	32.45	32.05	-1	3,261	-0.03%
2023/03/21	0	0.00	3	32.85	32.90	-3	3,434	-0.09%
2023/03/20	1	32.00	0	0.00	32.35	1	3,416	0.03%
2023/03/17	3	32.40	0	0.00	32.10	3	3,400	0.09%
2023/03/16	11	31.89	0	0.00	31.65	11	3,335	0.33%
2023/03/10	0	0.00	3	32.80	32.95	-3	3,227	-0.09%
2023/03/09	5	34.45	2	34.20	34.25	3	3,198	0.09%
2023/03/06	0	0.00	1	35.15	35.10	-1	3,164	-0.03%
2023/03/03	1	35.35	1	35.25	35.15	0	3,140	0.00%
2023/03/02	1	35.30	2	34.90	35.20	-1	3,122	-0.03%
2023/03/01	0	0.00	1	35.15	35.00	-1	3,083	-0.03%
2023/02/24	6	37.16	14	36.51	35.40	-8	3,064	-0.26%
2023/02/23	4	34.61	1	35.05	34.80	3	2,859	0.10%
2023/02/22	0	0.00	2	33.88	33.80	-2	2,774	-0.07%
2023/02/20	0	0.00	31	34.50	34.20	-31	2,760	-1.12%
2023/02/17	0	0.00	5	34.30	34.30	-5	2,737	-0.18%
2023/02/16	6	34.56	0	0.00	34.20	6	2,717	0.22%
2023/02/15	1	33.85	0	0.00	33.85	1	2,723	0.04%
2023/02/14	0	0.00	1	33.85	34.05	-1	2,718	-0.04%
2023/02/10	4	35.25	6	35.13	35.50	-2	2,774	-0.07%
2023/02/09	18	36.34	6	36.41	36.40	12	2,704	0.44%
2023/02/08	42	35.31	6	36.59	36.75	36	2,473	1.46%
2023/02/07	3	32.60	6	33.78	34.25	-3	1,940	-0.15%
2023/02/03	1	30.55	0	0.00	31.15	1	1,774	0.06%
2023/01/31	0	0.00	1	30.40	30.40	-1	1,754	-0.06%
2023/01/16	1	29.60	0	0.00	30.00	1	1,794	0.06%
2023/01/10	0	0.00	1	30.90	29.95	-1	1,735	-0.06%
2023/01/03	1	31.30	0	0.00	30.80	1	1,665	0.06%
2022/12/30	5	30.50	5	29.65	31.00	0	1,569	0.00%
2022/12/20	0	0.00	1	29.25	29.10	-1	1,341	-0.07%
2022/12/16	1	29.95	8	29.53	29.50	-7	1,329	-0.53%
2022/12/15	2	29.98	2	30.10	30.10	0	1,316	0.00%
2022/12/14	10	29.36	2	29.53	30.00	8	1,236	0.65%
2022/11/09	1	27.65	1	27.55	27.50	0	994	0.00%
2022/08/11	0	0.00	15	26.17	26.05	-15	704	-2.13%
2022/07/26	2	26.70	0	0.00	26.85	2	834	0.24%
2022/06/29	5	28.55	0	0.00	29.00	5	849	0.59%
2022/06/10	0	0.00	10	30.25	30.35	-10	710	-1.41%
2022/05/27	5	29.80	0	0.00	29.60	5	692	0.72%
2022/05/20	5	31.20	0	0.00	31.00	5	656	0.76%
2022/05/11	0	0.00	2	31.10	31.15	-2	539	-0.37%
2022/05/05	0	0.00	9	30.70	30.25	-9	560	-1.61%
2022/05/04	0	0.00	1	30.45	30.00	-1	546	-0.18%
2022/05/03	0	0.00	2	29.50	29.70	-2	523	-0.38%
2022/04/29	2	29.20	0	0.00	29.35	2	517	0.39%
2022/04/21	5	28.00	0	0.00	28.65	5	447	1.12%
2022/03/30	0	0.00	5	26.70	26.65	-5	488	-1.02%
2022/03/28	0	0.00	10	26.85	26.75	-10	608	-1.64%
2022/03/24	0	0.00	4	26.70	26.65	-4	611	-0.65%
2022/03/11	4	26.15	0	0.00	26.15	4	627	0.64%
2022/03/07	5	26.80	0	0.00	26.75	5	634	0.79%
2022/02/24	0	0.00	5	28.30	28.00	-5	659	-0.76%
2022/02/22	5	28.75	0	0.00	28.75	5	669	0.75%
2022/02/18	5	29.20	0	0.00	29.55	5	667	0.75%
2022/02/14	5	29.50	0	0.00	29.60	5	667	0.75%
2022/02/11	15	29.30	20	30.00	30.30	-5	669	-0.75%
2022/01/25	5	28.00	0	0.00	28.15	5	606	0.82%
2022/01/24	5	27.60	0	0.00	28.35	5	609	0.82%
2022/01/14	10	28.58	15	29.32	28.50	-5	637	-0.78%
2022/01/13	5	28.65	0	0.00	29.00	5	654	0.76%
2022/01/11	0	0.00	15	29.42	28.60	-15	657	-2.28%
2022/01/07	10	28.58	0	0.00	28.40	10	660	1.51%
2022/01/06	5	28.55	0	0.00	29.10	5	651	0.77%
2022/01/05	5	29.25	5	29.95	29.20	0	649	0.00%
2022/01/04	5	28.50	0	0.00	29.15	5	649	0.77%
2022/01/03	5	28.90	0	0.00	28.80	5	642	0.78%
2021/12/30	0	0.00	10	29.95	29.35	-10	650	-1.54%
2021/12/29	5	28.35	5	29.15	29.25	0	639	0.00%
2021/12/28	7	28.64	2	28.80	28.80	5	628	0.80%
2021/12/27	6	28.79	1	28.70	28.70	5	625	0.80%
2021/12/23	2	29.75	2	29.45	29.45	0	598	0.00%
2021/12/22	0	0.00	30	30.35	30.00	-30	551	-5.44%
2021/12/08	1	27.40	0	0.00	27.45	1	448	0.22%
2021/12/06	0	0.00	1	27.15	27.35	-1	447	-0.22%
2021/10/20	3	24.50	0	0.00	25.15	3	371	0.81%
2021/10/05	2	23.15	0	0.00	23.45	2	372	0.54%
2021/10/04	2	23.65	0	0.00	23.50	2	375	0.53%
2021/10/01	3	23.97	0	0.00	24.00	3	393	0.76%
2021/09/22	3	24.80	0	0.00	25.20	3	437	0.69%
2021/09/14	2	25.70	0	0.00	26.00	2	462	0.43%
2021/09/08	2	25.60	0	0.00	25.60	2	499	0.40%
2021/09/07	3	25.70	0	0.00	26.00	3	502	0.60%
2021/09/06	3	26.10	0	0.00	25.85	3	509	0.59%
2021/09/03	1	25.85	0	0.00	26.25	1	511	0.20%
2021/09/02	2	26.05	0	0.00	26.00	2	514	0.39%
2021/08/30	1	25.80	0	0.00	26.20	1	517	0.19%
2021/08/20	1	25.55	0	0.00	26.00	1	574	0.17%
2021/08/16	0	0.00	1	26.75	26.75	-1	595	-0.17%
2021/08/13	2	26.80	0	0.00	27.20	2	605	0.33%
2021/08/12	1	27.90	0	0.00	27.75	1	609	0.16%
2021/06/28	2	28.90	0	0.00	29.40	2	2,430	0.08%
2021/06/15	2	31.45	2	31.35	31.35	0	4,162	0.00%
2021/06/11	4	31.30	4	31.08	31.20	0	4,167	0.00%
2021/05/03	0	0.00	1	35.00	34.70	-1	4,083	-0.02%
2021/04/29	1	35.95	0	0.00	35.00	1	4,068	0.02%
2021/04/27	0	0.00	1	36.40	35.15	-1	4,041	-0.02%
2021/04/23	4	35.50	3	35.00	35.00	1	3,985	0.03%
2021/04/22	3	35.60	7	35.15	35.00	-4	3,917	-0.10%
2021/04/21	9	36.11	10	35.99	36.30	-1	3,884	-0.03%
2021/04/20	5	36.56	0	0.00	36.70	5	3,858	0.13%
2021/04/14	0	0.00	1	39.90	39.55	-1	3,719	-0.03%
2021/04/13	1	40.90	0	0.00	39.95	1	3,647	0.03%
2021/04/08	1	41.30	1	41.00	41.05	0	3,453	0.00%
2021/04/07	2	41.38	3	40.48	40.55	-1	3,355	-0.03%
2021/04/06	5	41.72	1	41.10	40.55	4	3,244	0.12%
2021/04/01	2	40.45	2	39.83	40.30	0	3,088	0.00%
2021/03/31	15	40.51	22	40.42	39.60	-7	2,870	-0.24%
2021/03/30	5	38.57	5	38.74	38.50	0	2,527	0.00%
2021/03/29	2	36.70	4	37.08	37.45	-2	2,425	-0.08%
2021/03/26	7	36.85	5	38.02	36.85	2	2,382	0.08%
2021/03/25	3	38.10	9	39.44	37.95	-6	2,254	-0.27%
2021/03/24	0	0.00	2	38.15	38.00	-2	2,087	-0.10%
2021/03/23	11	37.86	2	35.65	35.05	9	1,957	0.46%
2021/03/18	5	32.49	1	33.05	32.20	4	1,379	0.29%
2021/03/15	2	30.23	2	30.25	30.25	0	1,255	0.00%
2021/03/11	0	0.00	1	29.30	29.65	-1	1,283	-0.08%
2021/01/06	0	0.00	1	29.30	29.45	-1	3,281	-0.03%
2020/12/25	1	28.90	0	0.00	28.45	1	3,258	0.03%
2020/12/21	0	0.00	1	30.50	30.00	-1	3,232	-0.03%
2020/12/18	1	32.00	0	0.00	30.35	1	3,215	0.03%
2020/12/01	0	0.00	1	29.60	29.85	-1	2,816	-0.04%
2020/11/27	1	29.80	0	0.00	29.80	1	2,794	0.04%
2020/11/24	1	31.40	0	0.00	31.30	1	2,655	0.04%
2020/11/19	7	32.30	7	32.65	32.65	0	2,438	0.00%
2020/11/13	1	30.60	1	30.85	30.60	0	1,878	0.00%
2020/11/11	2	28.90	0	0.00	28.65	2	1,635	0.12%
2020/10/15	1	28.00	0	0.00	28.25	1	829	0.12%
2020/09/09	10	25.30	10	25.55	25.50	0	596	0.00%
2020/08/05	0	0.00	0.2	24.30	24.40	-0.2	433	-0.04%
2020/06/02	1	24.15	1	24.40	24.20	0	336	0.00%
2020/05/06	0	0.00	1	25.70	25.55	-1	511	-0.20%
2020/05/04	1	25.70	0	0.00	25.60	1	509	0.20%
2020/03/19	1	24.40	1	24.70	24.50	0	534	0.00%
2020/03/18	1	25.40	1	25.85	25.30	0	527	0.00%
2020/03/10	0	0.00	2	25.30	25.55	-2	469	-0.43%
2020/03/05	1	27.80	1	27.80	27.80	0	452	0.00%
2020/02/11	2	30.93	0	0.00	30.55	2	383	0.52%
2019/10/29	0	0.00	6	31.85	31.35	-6	493	-1.22%
2019/10/22	0	0.00	2	30.35	30.80	-2	447	-0.45%
2019/10/15	3	28.20	1	28.35	28.35	2	384	0.52%
2019/09/17	2	27.20	0	0.00	27.10	2	680	0.29%
2019/09/03	0	0.00	1	28.70	28.65	-1	817	-0.12%
2019/08/30	0	0.00	1	28.50	28.50	-1	815	-0.12%
2019/08/27	0	0.00	2	28.20	28.15	-2	791	-0.25%
2019/08/13	0	0.00	8	29.40	29.30	-8	799	-1.00%
2019/07/31	0	0.00	7	29.80	30.00	-7	798	-0.88%
2019/07/30	0	0.00	5	30.50	30.00	-5	797	-0.63%
2019/07/29	6	29.45	0	0.00	29.80	6	790	0.76%
2019/07/25	6	30.15	0	0.00	29.90	6	783	0.77%
2019/07/22	2	30.35	0	0.00	30.60	2	773	0.26%
2019/07/17	2	30.75	0	0.00	30.80	2	766	0.26%
2019/07/15	2	30.95	0	0.00	31.30	2	761	0.26%
2019/07/12	0	0.00	1	31.95	31.65	-1	755	-0.13%
2019/07/11	6	32.50	2	32.40	32.60	4	740	0.54%
2019/07/10	0	0.00	2	32.85	32.50	-2	717	-0.28%
2019/07/09	1	31.95	5	32.75	31.80	-4	674	-0.59%
2019/07/04	2	31.70	0	0.00	31.65	2	635	0.31%
2019/06/26	1	31.70	3	32.03	31.80	-2	549	-0.36%
2019/06/25	3	31.22	3	31.43	31.05	0	517	0.00%
2019/06/24	14	31.92	12	32.02	31.65	2	493	0.41%
2019/06/21	1	31.40	0	0.00	30.85	1	449	0.22%
2019/06/18	9	30.88	9	30.73	30.65	0	402	0.00%
2019/05/28	0	0.00	1	29.65	29.90	-1	359	-0.28%
2019/05/27	1	29.10	0	0.00	28.80	1	346	0.29%
2019/05/15	0	0.00	3	27.90	27.85	-3	328	-0.91%
2019/05/13	3	28.65	0	0.00	27.80	3	336	0.89%
2019/04/02	0	0.00	1	31.85	32.15	-1	463	-0.22%
2019/04/01	1	32.15	0	0.00	32.00	1	486	0.21%
2019/03/27	0	0.00	1.3	31.97	32.00	-1.3	532	-0.23%
2019/03/26	1	31.95	0	0.00	32.00	1	549	0.18%
2019/03/22	0	0.00	1	32.65	32.30	-1	700	-0.14%
2019/03/21	1	32.30	0	0.00	32.15	1	703	0.14%
2019/03/13	0	0.00	2	30.55	30.55	-2	683	-0.29%
2019/03/12	0.3	30.50	0	0.00	30.70	0.3	698	0.04%
2019/03/08	0	0.00	1	30.60	30.65	-1	770	-0.13%
2019/03/07	1	30.40	4	30.40	30.10	-3	778	-0.39%
2019/03/05	0	0.00	1	32.05	31.85	-1	848	-0.12%
2019/03/04	1	31.80	1	32.00	31.95	0	855	0.00%
2019/02/27	1	32.30	0	0.00	32.20	1	880	0.11%
2019/02/26	0	0.00	1	33.00	32.75	-1	927	-0.11%
2019/02/25	1	32.45	31	32.56	32.80	-30	929	-3.23%
2019/02/22	1	32.55	2	32.78	32.75	-1	932	-0.11%
2019/02/21	1	32.85	0	0.00	32.75	1	932	0.11%
2019/02/19	0	0.00	1	33.30	33.10	-1	949	-0.11%
2019/02/12	0	0.00	1	32.00	32.50	-1	939	-0.11%
2019/01/30	1	32.20	1	31.90	32.00	0	945	0.00%
2019/01/29	1	31.95	1	33.10	31.80	0	947	0.00%
2019/01/28	1	33.35	1	33.55	33.20	0	956	0.00%
2019/01/25	1	33.20	1	32.95	33.50	0	972	0.00%
2019/01/24	1	33.00	0	0.00	33.10	1	992	0.10%
2019/01/23	1	33.35	1	33.70	33.50	0	997	0.00%
2019/01/22	1	32.55	1	33.65	32.80	0	996	0.00%
2019/01/21	1	33.50	0	0.00	33.50	1	997	0.10%
2019/01/18	1	34.35	1	34.60	34.20	0	1,002	0.00%
2019/01/17	1	34.40	0	0.00	34.30	1	1,011	0.10%
2019/01/14	0	0.00	1	35.60	35.50	-1	1,035	-0.10%
2019/01/10	1	36.65	0	0.00	36.65	1	1,052	0.09%
2019/01/09	0	0.00	1	37.20	37.20	-1	1,061	-0.09%
2019/01/08	4	37.01	4	37.31	36.70	0	1,090	0.00%
2019/01/03	1	37.00	0	0.00	37.00	1	1,118	0.09%
2019/01/02	3	37.82	3	38.10	37.40	0	1,131	0.00%
2018/12/28	10	38.00	13	37.98	38.00	-3	1,128	-0.27%
2018/12/26	1	36.70	1	37.15	35.85	0	1,121	0.00%
2018/12/25	0	0.00	6	37.44	35.80	-6	1,153	-0.52%
2018/12/24	3	37.20	1	36.90	37.25	2	1,146	0.17%
2018/12/22	2	37.00	1	37.60	37.20	1	1,137	0.09%
2018/12/21	4	36.65	3	36.87	36.80	1	1,164	0.09%
2018/12/19	1	37.70	1	37.00	37.00	0	1,253	0.00%
2018/12/18	11	39.16	2	39.75	38.20	9	1,263	0.71%
2018/12/17	0	0.00	4	38.13	39.20	-4	1,189	-0.34%
2018/12/13	0	0.00	3	35.57	35.10	-3	1,204	-0.25%
2018/12/04	1	36.00	0	0.00	36.00	1	1,923	0.05%
2018/12/03	2	34.70	5	34.36	35.50	-3	1,986	-0.15%
2018/11/30	1	32.10	0	0.00	32.30	1	2,240	0.04%
2018/11/29	2	32.63	5	32.00	32.15	-3	2,447	-0.12%
2018/11/28	4	31.16	1	29.10	31.35	3	2,515	0.12%
2018/11/27	1	28.05	1	28.60	28.50	0	2,569	0.00%
2018/11/26	1	27.85	5	27.59	28.60	-4	2,746	-0.15%
2018/11/23	9	26.32	3	26.32	26.70	6	2,940	0.20%
2018/11/22	2	29.40	1	29.50	29.20	1	3,062	0.03%
2018/11/21	2	30.10	1	30.25	29.25	1	3,167	0.03%
2018/11/19	1	31.00	1	31.00	30.75	0	3,410	0.00%
2018/11/16	1	29.65	1	30.15	29.80	0	3,502	0.00%
2018/11/15	1	29.60	0	0.00	29.50	1	3,701	0.03%
2018/11/14	0	0.00	1	30.00	30.00	-1	3,793	-0.03%
2018/11/13	0	0.00	1	29.35	29.95	-1	3,853	-0.03%
2018/11/12	1	30.00	0	0.00	29.80	1	3,938	0.03%
2018/11/09	1	30.35	0	0.00	30.55	1	4,018	0.02%
2018/11/08	0	0.00	1	31.50	30.50	-1	4,098	-0.02%
2018/11/07	1	30.80	1	30.65	31.00	0	4,139	0.00%
2018/11/06	0	0.00	1	30.55	30.65	-1	4,199	-0.02%
2018/11/05	2	30.88	2	31.50	30.25	0	4,271	0.00%
2018/11/02	2	31.43	0	0.00	31.20	2	4,263	0.05%
2018/10/31	0	0.00	1	30.00	30.50	-1	4,229	-0.02%
2018/10/30	1	29.55	0	0.00	29.40	1	4,230	0.02%
2018/10/24	0	0.00	1	32.20	32.65	-1	4,275	-0.02%
2018/10/23	1	31.90	1	33.10	32.05	0	4,361	0.00%
2018/10/22	1	32.60	0	0.00	33.10	1	4,372	0.02%
2018/10/19	0	0.00	1	32.25	32.55	-1	4,390	-0.02%
2018/10/18	1	35.05	0	0.00	34.20	1	4,455	0.02%
2018/10/17	0	0.00	1	36.05	35.65	-1	4,456	-0.02%
2018/10/16	1	35.65	0	0.00	35.50	1	4,454	0.02%
2018/10/15	0	0.00	1	34.40	35.45	-1	4,430	-0.02%
2018/10/12	1	34.30	0	0.00	34.65	1	4,434	0.02%
2018/10/11	0	0.00	1	35.00	33.75	-1	4,440	-0.02%
2018/10/09	1	37.50	0	0.00	37.45	1	4,469	0.02%
2018/10/08	0	0.00	1	38.65	38.90	-1	4,464	-0.02%
2018/10/05	1	38.95	0	0.00	38.95	1	4,469	0.02%
2018/10/04	0	0.00	1	38.90	39.30	-1	4,454	-0.02%
2018/10/03	1	38.35	1	40.05	38.40	0	4,435	0.00%
2018/10/02	4	40.94	1	42.55	40.35	3	4,403	0.07%
2018/10/01	1	40.90	1	41.35	40.95	0	4,383	0.00%
2018/09/28	3	40.67	2	41.15	40.90	1	4,374	0.02%
2018/09/27	0	0.00	3	41.52	41.80	-3	4,360	-0.07%
2018/09/25	3	43.20	1	43.20	43.55	2	4,282	0.05%
2018/09/21	1	44.85	0	0.00	44.00	1	4,258	0.02%
2018/09/20	0	0.00	1	44.05	44.30	-1	4,244	-0.02%
2018/09/19	1	44.60	0.1	43.55	43.85	0.9	4,213	0.02%
2018/09/18	3	45.25	7	44.60	45.15	-4	4,173	-0.10%
2018/09/17	7	44.28	3	44.52	44.45	4	4,090	0.10%
2018/09/13	0	0.00	1	49.45	48.25	-1	3,942	-0.03%
2018/09/12	6	48.46	0	0.00	49.00	6	3,856	0.16%
2018/09/11	5	50.18	5	50.31	48.00	0	3,698	0.00%
2018/09/10	2	52.15	7	52.64	53.30	-5	3,589	-0.14%
2018/09/07	1	51.70	3	51.13	51.80	-2	3,460	-0.06%
2018/09/06	2	51.35	6	51.52	51.80	-4	3,367	-0.12%
2018/09/05	4	52.40	5	50.58	53.50	-1	3,086	-0.03%
2018/09/04	6	48.57	3	48.72	48.65	3	2,888	0.10%
2018/09/03	0	0.00	2	49.80	49.30	-2	2,826	-0.07%
2018/08/31	1	49.05	2	49.55	49.20	-1	2,756	-0.04%
2018/08/30	10	49.80	13	49.10	50.90	-3	2,692	-0.11%
2018/08/29	11	46.79	10	46.84	47.45	1	2,525	0.04%
2018/08/28	1	45.65	2	44.48	45.20	-1	2,397	-0.04%
2018/08/27	1	43.80	0	0.00	44.00	1	2,305	0.04%
2018/08/24	2	44.98	6	43.40	45.50	-4	2,241	-0.18%
2018/08/22	3	42.05	5	41.97	42.00	-2	2,124	-0.09%
2018/08/21	4	40.03	4	40.71	40.70	0	1,953	0.00%
2018/08/20	5	37.86	4	38.91	39.65	1	1,890	0.05%
2018/08/17	11	38.43	5	38.35	38.35	6	1,886	0.32%
2018/08/16	1	36.90	1	34.95	37.40	0	1,858	0.00%
2018/08/15	1	35.65	1	35.45	35.50	0	1,933	0.00%
2018/08/14	20	35.08	20	35.00	35.40	0	1,962	0.00%
2018/08/13	1	33.70	0	0.00	35.05	1	1,954	0.05%
2018/08/10	0	0.00	37	34.70	34.70	-37	1,906	-1.94%
2018/08/08	1	32.00	0	0.00	32.00	1	1,908	0.05%
2018/08/07	1	32.15	1	32.90	32.25	0	1,928	0.00%
2018/08/06	1	33.10	3	33.23	32.80	-2	1,934	-0.10%
2018/08/03	1	33.00	0	0.00	33.05	1	1,959	0.05%
2018/08/01	1	33.25	1	33.80	33.50	0	2,033	0.00%
2018/07/31	1	33.20	0	0.00	33.20	1	2,017	0.05%
2018/07/30	0	0.00	1	33.20	33.95	-1	1,997	-0.05%
2018/07/27	0	0.00	1	32.85	32.60	-1	1,915	-0.05%
2018/07/26	1	31.80	0	0.00	32.05	1	1,910	0.05%
2018/07/25	0	0.00	1	32.45	32.05	-1	1,888	-0.05%
2018/07/24	1	31.55	0	0.00	31.00	1	1,826	0.05%
2018/07/20	0	0.00	1	31.85	31.00	-1	1,887	-0.05%
2018/07/19	1	31.70	0	0.00	31.45	1	1,910	0.05%
2018/06/08	1	32.40	0	0.00	32.50	1	4,325	0.02%
2018/06/07	0	0.00	1	34.35	33.70	-1	4,367	-0.02%
2018/06/06	1	33.00	0	0.00	33.10	1	4,336	0.02%
2018/05/31	1	32.60	6	32.27	32.30	-5	4,468	-0.11%
2018/05/30	4	33.75	0	0.00	32.20	4	4,557	0.09%
2018/05/28	1	33.65	0	0.00	32.75	1	4,931	0.02%
2018/05/25	5	34.65	0	0.00	34.10	5	5,226	0.10%
2018/05/23	1	34.00	0	0.00	34.45	1	5,355	0.02%
2018/05/22	1	33.10	2	34.25	35.20	-1	5,229	-0.02%
2018/05/21	0	0.00	1	31.20	32.00	-1	5,145	-0.02%
2018/05/17	1	30.65	0	0.00	30.75	1	5,207	0.02%
2018/05/02	0	0.00	1	26.15	26.30	-1	5,343	-0.02%
2018/04/30	1	27.45	0	0.00	26.55	1	5,386	0.02%
2018/04/27	0	0.00	3	26.10	26.90	-3	5,386	-0.06%
2018/04/26	4	26.03	1	26.05	25.80	3	5,367	0.06%
2018/04/20	1	24.55	5	24.69	24.75	-4	5,401	-0.07%
2018/04/19	0	0.00	1	25.70	25.30	-1	5,381	-0.02%
2018/04/18	1	25.50	0	0.00	25.20	1	5,333	0.02%
2018/04/17	0	0.00	1	23.70	23.90	-1	5,251	-0.02%
2018/04/12	0	0.00	1	30.15	29.35	-1	5,106	-0.02%
2018/04/11	1	29.50	0	0.00	29.60	1	5,088	0.02%
2018/04/10	0	0.00	2	30.55	29.55	-2	5,072	-0.04%
2018/04/03	2	30.95	0	0.00	30.95	2	5,007	0.04%
2018/03/30	6	29.40	5	30.21	30.20	1	4,719	0.02%
2018/03/29	1	30.60	1	30.50	30.20	0	4,645	0.00%
2018/03/28	9	29.95	2	30.00	30.20	7	4,615	0.15%
2018/03/27	20	30.70	0	0.00	30.60	20	4,569	0.44%
2018/03/26	2	30.30	0	0.00	29.95	2	4,506	0.04%
2018/03/22	1	31.05	0	0.00	31.05	1	4,128	0.02%
2018/03/16	0	0.00	2	29.25	29.35	-2	2,803	-0.07%
2018/03/13	2	30.50	0	0.00	30.60	2	2,661	0.08%
2018/03/05	0	0.00	6	36.74	36.30	-6	2,231	-0.27%
2018/03/02	0	0.00	6	35.78	35.70	-6	2,109	-0.28%
2018/03/01	7	34.94	15	34.88	34.50	-8	2,038	-0.39%
2018/02/27	4	31.00	0	0.00	33.50	4	1,604	0.25%
2018/02/26	2	29.85	21	30.50	30.55	-19	1,277	-1.49%
2018/02/21	0	0.00	3	23.00	23.00	-3	1,011	-0.30%
2018/02/09	1	21.65	1	22.45	21.75	0	954	0.00%
2018/02/08	4	21.40	0	0.00	21.75	4	873	0.46%
2018/02/06	1	20.65	0	0.00	20.60	1	817	0.12%
2018/02/05	0	0.00	1	21.25	21.50	-1	777	-0.13%
2018/02/02	5	21.21	2	21.80	21.40	3	736	0.41%
2018/02/01	0	0.00	2	19.90	20.20	-2	633	-0.32%
2018/01/19	7	19.19	6	19.18	18.70	1	388	0.26%
2018/01/18	3	18.20	3	17.50	18.20	0	273	0.00%
2018/01/17	3	16.35	0	0.00	16.55	3	226	1.32%