興勤 (2428)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 興勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興勤

(2428)

可現股當沖

股價
181.5
漲跌
▼5.5
漲幅
-2.94%
成交量
751張
產業
上市電子零組件類股
381人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興勤 (2428)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	1	183.00	0	0.00	181.50	1	453	0.22%
2024/06/17	1	182.50	3	182.33	183.00	-2	426	-0.47%
2024/06/13	2	169.75	0	0.00	170.50	2	374	0.53%
2024/06/11	1	167.50	0	0.00	167.00	1	383	0.26%
2024/06/07	1	169.00	0	0.00	168.50	1	389	0.26%
2024/05/27	1	171.50	0	0.00	171.00	1	518	0.19%
2024/05/16	1	165.00	0	0.00	167.00	1	589	0.17%
2024/05/10	0	0.00	1	170.00	170.50	-1	604	-0.17%
2024/05/07	1	166.00	0	0.00	164.00	1	549	0.18%
2024/04/17	0	0.00	0	160.50	159.00	0	555	0.00%
2024/04/15	0	0.00	1	163.50	163.50	-1	551	-0.18%
2024/04/12	1	169.00	0	0.00	167.00	1	550	0.18%
2024/04/11	0	0.00	1	165.50	165.50	-1	548	-0.18%
2024/03/22	1	173.50	0	0.00	173.50	1	611	0.16%
2024/03/11	0	0.00	3	167.00	167.00	-3	677	-0.44%
2024/03/08	0	0.00	2	170.50	171.00	-2	695	-0.29%
2024/03/07	3	176.00	2	174.25	173.50	1	691	0.14%
2024/03/06	3	179.83	1	177.00	177.00	2	688	0.29%
2024/03/05	3	174.67	3	176.17	177.00	0	675	0.00%
2024/03/04	5	176.40	0	0.00	176.00	5	699	0.71%
2024/03/01	1	172.00	1	173.00	172.50	0	672	0.00%
2024/02/29	1	172.00	0	0.00	170.00	1	652	0.15%
2024/02/27	0	0.00	15	173.90	172.50	-15	637	-2.35%
2024/02/26	0	0.00	1	166.50	167.00	-1	594	-0.17%
2024/02/23	1	166.00	0	0.00	164.50	1	588	0.17%
2024/02/22	0	0.00	1	166.50	167.50	-1	585	-0.17%
2024/02/15	1	155.00	0	0.00	158.00	1	530	0.19%
2024/01/16	1	158.50	0	0.00	158.50	1	484	0.21%
2024/01/15	0	0.00	1	160.00	160.50	-1	482	-0.21%
2024/01/10	0	0.00	1	156.00	158.00	-1	481	-0.21%
2024/01/08	1	160.00	1	159.00	159.50	0	478	0.00%
2024/01/05	1	164.00	0	0.00	161.00	1	475	0.21%
2024/01/04	1	163.50	0	0.00	162.50	1	476	0.21%
2024/01/03	0	0.00	1	164.50	165.00	-1	479	-0.21%
2024/01/02	1	170.50	1	170.00	168.00	0	471	0.00%
2023/12/29	13	168.50	8	169.13	168.00	5	461	1.08%
2023/12/28	2	164.25	0	0.00	166.50	2	439	0.46%
2023/12/19	0	0.00	1	158.50	158.50	-1	396	-0.25%
2023/12/14	1	162.00	0	0.00	162.50	1	390	0.26%
2023/12/13	0	0.00	1	163.00	164.50	-1	375	-0.27%
2023/12/12	1	159.50	0	0.00	159.50	1	360	0.28%
2023/12/04	2	153.00	5	156.80	156.50	-3	286	-1.05%
2023/12/01	0	0.00	5	155.00	154.50	-5	282	-1.77%
2023/11/30	5	153.70	1	154.50	153.50	4	277	1.44%
2023/11/29	4	153.25	6	152.33	156.50	-2	268	-0.75%
2023/11/27	2	145.50	0	0.00	145.00	2	249	0.80%
2023/11/24	4	147.00	0	0.00	146.50	4	251	1.59%
2023/11/22	1	146.00	0	0.00	145.50	1	254	0.39%
2023/11/01	1	137.00	0	0.00	137.50	1	418	0.24%
2023/09/21	1	147.00	3	147.50	147.00	-2	775	-0.26%
2023/08/18	1	159.50	0	0.00	156.50	1	966	0.10%
2023/08/15	9	162.22	1	160.00	159.00	8	959	0.83%
2023/08/11	1	170.00	0	0.00	170.00	1	969	0.10%
2023/08/10	0	0.00	2	170.00	169.50	-2	969	-0.21%
2023/08/08	1	175.00	0	0.00	173.50	1	954	0.10%
2023/08/07	1	180.00	5	179.10	178.50	-4	934	-0.43%
2023/08/04	4	182.00	3	175.67	179.50	1	901	0.11%
2023/08/02	0	0.00	2	170.00	167.00	-2	832	-0.24%
2023/08/01	7	174.93	4	175.50	175.50	3	797	0.38%
2023/07/18	2	161.25	0	0.00	158.50	2	764	0.26%
2023/07/03	0	0.00	1	167.00	167.00	-1	877	-0.11%
2023/06/29	0	0.00	4	162.88	163.50	-4	911	-0.44%
2023/06/28	3	161.17	0	0.00	159.50	3	999	0.30%
2023/06/26	0	0.00	1	165.50	166.00	-1	1,029	-0.10%
2023/06/21	0	0.00	1	164.00	166.00	-1	1,017	-0.10%
2023/06/19	0	0.00	5	158.50	159.00	-5	985	-0.51%
2023/06/16	0	0.00	1	160.50	159.00	-1	986	-0.10%
2023/06/14	5	159.80	1	160.00	160.00	4	969	0.41%
2023/06/13	1	157.00	4	157.88	159.50	-3	944	-0.32%
2023/06/12	3	156.00	5	156.60	155.50	-2	919	-0.22%
2023/06/09	1	149.00	1	150.99	154.50	0	899	0.00%
2023/06/08	1	146.00	0	0.00	145.50	1	881	0.11%
2023/06/01	3	152.33	0	0.00	152.00	3	860	0.35%
2023/05/30	3	153.17	0	0.00	152.50	3	855	0.35%
2023/05/29	2	157.00	23	157.61	156.50	-21	847	-2.48%
2023/05/25	0	0.00	2	156.50	156.00	-2	840	-0.24%
2023/05/24	2	156.00	2	156.00	156.00	0	844	0.00%
2023/05/23	2	157.50	4	158.00	157.50	-2	841	-0.24%
2023/05/22	1	156.50	0	0.00	156.50	1	843	0.12%
2023/05/19	2	157.00	0	0.00	156.00	2	844	0.24%
2023/05/18	1	153.50	0	0.00	153.50	1	843	0.12%
2023/05/17	7	152.14	1	152.50	153.00	6	825	0.73%
2023/05/12	1	152.50	0	0.00	152.00	1	809	0.12%
2023/05/11	0	0.00	10	153.00	152.50	-10	816	-1.22%
2023/05/08	0	0.00	5	160.50	160.50	-5	812	-0.62%
2023/05/05	0	0.00	10	157.00	157.00	-10	795	-1.26%
2023/05/04	10	155.00	0	0.00	154.00	10	788	1.27%
2023/04/21	10	153.00	0	0.00	150.00	10	890	1.12%
2023/04/17	25	162.50	1	163.00	163.00	24	1,019	2.35%
2023/04/13	1	166.50	1	163.50	163.00	0	991	0.00%
2023/04/12	1	159.00	0	0.00	161.50	1	938	0.11%
2023/03/28	0	0.00	1	148.00	147.50	-1	711	-0.14%
2023/03/27	1	144.00	0	0.00	144.00	1	664	0.15%
2023/03/21	0	0.00	0	143.00	143.50	0	660	0.00%
2023/03/06	0	0.00	2	144.00	144.50	-2	645	-0.31%
2023/02/13	0	0.00	0	146.00	146.00	0	627	0.00%
2023/01/16	2	139.50	1	140.00	141.00	1	538	0.19%
2023/01/13	0	0.00	1	144.50	143.50	-1	530	-0.19%
2023/01/11	1	143.00	3	142.33	143.00	-2	479	-0.42%
2023/01/10	3	139.17	1	143.00	143.00	2	450	0.44%
2022/12/07	0	0.00	0	118.50	118.00	0	317	-0.01%
2022/11/02	0	0.00	1	118.50	118.00	-1	392	-0.25%
2022/11/01	0	0.00	1	118.50	118.00	-1	392	-0.25%
2022/10/31	0	0.00	1	116.00	117.50	-1	395	-0.25%
2022/10/21	0	0.00	1	115.00	115.50	-1	397	-0.25%
2022/10/18	0	0.00	2	116.00	117.00	-2	382	-0.52%
2022/10/14	0	0.00	1	110.50	110.50	-1	384	-0.26%
2022/10/04	0	0.00	1	120.00	120.50	-1	414	-0.24%
2022/09/26	0	121.50	1	119.00	119.00	-1	456	-0.22%
2022/09/22	1	131.49	0	0.00	131.50	1	464	0.22%
2022/09/21	2	131.50	0	0.00	130.00	2	467	0.43%
2022/09/19	2	133.75	0	0.00	134.50	2	473	0.42%
2022/09/16	1	138.00	0	0.00	136.50	1	481	0.21%
2022/09/12	2	138.50	0	0.00	138.00	2	512	0.39%
2022/09/01	0	145.50	3	145.00	145.50	-3	530	-0.56%
2022/08/31	0	0.00	1	143.50	143.50	-1	526	-0.19%
2022/08/30	0	0.00	2	139.00	141.50	-2	530	-0.38%
2022/08/29	1	134.01	0	0.00	134.50	1	523	0.19%
2022/08/26	0	0.00	1	139.00	138.50	-1	527	-0.19%
2022/08/25	1	135.50	0	0.00	137.00	1	537	0.19%
2022/08/24	1	137.00	0	0.00	134.00	1	556	0.18%
2022/08/23	1	141.50	0	0.00	143.00	1	554	0.18%
2022/08/22	0	0.00	2	145.00	143.50	-2	560	-0.36%
2022/08/12	0	0.00	2.4	142.77	143.50	-2.4	639	-0.37%
2022/08/11	0	0.00	0	141.00	140.00	0	633	0.00%
2022/08/09	0	0.00	0.1	140.00	139.50	-0.1	635	-0.02%
2022/07/29	1	140.00	0	0.00	139.50	1	740	0.14%
2022/07/27	0	0.00	1	139.00	140.50	-1	795	-0.13%
2022/07/26	1	137.00	0	0.00	137.00	1	813	0.12%
2022/07/21	0	0.00	1	141.00	140.50	-1	807	-0.12%
2022/07/14	1	135.50	1	134.50	134.50	0	760	0.00%
2022/07/06	0	118.50	0	0.00	117.00	0	695	0.00%
2022/06/10	2	140.50	0	0.00	140.00	2	637	0.31%
2022/06/02	1	144.00	0	0.00	143.50	1	607	0.16%
2022/06/01	0	0.00	2	145.75	147.00	-2	600	-0.33%
2022/05/30	1	143.00	0	0.00	143.00	1	575	0.17%
2022/05/23	2	139.50	0	0.00	139.50	2	515	0.39%
2022/05/12	0	0.00	1	130.50	129.50	-1	423	-0.24%
2022/05/11	1	133.50	0	0.00	129.50	1	401	0.25%
2022/02/22	0	149.50	0	0.00	147.00	0	454	0.00%
2022/01/21	0	0.00	5	151.50	147.00	-5	496	-1.01%
2022/01/18	0	0.00	0	151.00	151.50	0	510	0.00%
2022/01/17	0	0.00	0	150.50	149.00	0	510	0.00%
2022/01/12	0	0.00	0	150.50	148.50	0	526	0.00%
2022/01/06	1	153.50	0	0.00	152.50	1	525	0.19%
2022/01/04	0	0.00	1	160.50	158.00	-1	520	-0.19%
2021/12/30	0	0.00	10	156.05	157.50	-10	518	-1.93%
2021/12/22	4	155.50	0	0.00	154.50	4	529	0.76%
2021/12/20	0	0.00	2	154.00	154.00	-2	516	-0.39%
2021/12/17	2	152.00	0	0.00	152.00	2	513	0.39%
2021/12/13	2	154.00	0	0.00	155.00	2	510	0.39%
2021/12/07	1	152.00	0	0.00	151.00	1	500	0.20%
2021/11/30	21	148.40	2	148.75	150.00	19	500	3.80%
2021/11/29	1	148.00	1	151.50	148.00	0	480	0.00%
2021/11/26	1	154.00	0	0.00	153.50	1	463	0.22%
2021/11/22	0	181.00	0	0.00	169.00	0	419	0.01%
2021/11/19	0	0.00	0	180.50	187.50	0	374	-0.01%
2021/10/29	0	171.50	0	0.00	170.00	0	391	0.01%
2021/10/18	0	160.20	0	0.00	158.50	0	491	0.00%
2021/09/09	0	0.00	1	180.50	181.00	-1	1,156	-0.09%
2021/08/27	1	198.50	0	0.00	198.50	1	1,202	0.08%
2021/08/25	0	0.00	1	214.50	212.50	-1	1,191	-0.08%
2021/08/24	1	202.00	0	0.00	200.50	1	1,167	0.09%
2021/07/28	1	215.00	1	224.00	223.00	0	1,178	0.00%
2021/07/12	0	0.00	1	246.00	246.00	-1	996	-0.10%
2021/07/05	0	0.00	6	210.17	211.50	-6	872	-0.69%
2021/07/01	1	190.00	0.1	194.00	189.00	0.9	813	0.11%
2021/06/30	0	0.00	2	192.50	199.00	-2	799	-0.25%
2021/06/29	1	188.50	0	0.00	188.50	1	762	0.13%
2021/06/25	0	0.00	1	191.00	189.00	-1	737	-0.14%
2021/06/22	0	0.00	1	181.50	184.50	-1	687	-0.15%
2021/06/21	1	176.50	0	0.00	177.00	1	651	0.15%
2021/06/17	0.1	180.00	1	178.00	183.00	-0.9	648	-0.14%
2021/06/15	0	0.00	0.1	169.50	171.50	-0.1	649	-0.02%
2021/06/09	1	163.00	1	163.50	162.50	0	662	0.00%
2021/06/07	1	160.00	0	0.00	160.00	1	682	0.15%
2021/05/03	1	171.00	6	171.17	170.00	-5	974	-0.51%
2021/04/27	1	185.00	0	0.00	186.00	1	1,034	0.10%
2021/04/23	1	187.50	0	0.00	187.50	1	1,071	0.09%
2021/04/20	0	0.00	0.2	190.00	188.50	-0.2	1,189	-0.01%
2021/04/14	0	0.00	3	176.50	181.00	-3	1,316	-0.23%
2021/04/12	1	186.00	1	186.50	184.50	0	1,381	0.00%
2021/04/07	5	197.60	0	0.00	198.00	5	1,405	0.36%
2021/04/01	1	189.50	0	0.00	189.50	1	1,428	0.07%
2021/03/29	0	0.00	1	192.00	192.00	-1	1,521	-0.07%
2021/03/26	0	0.00	2	191.75	192.00	-2	1,539	-0.13%
2021/03/22	1	190.00	0	0.00	188.50	1	1,542	0.06%
2021/03/17	1	191.50	1	191.00	191.50	0	1,572	0.00%
2021/03/16	0	0.00	1	195.00	196.00	-1	1,635	-0.06%
2021/03/15	1	189.50	1	188.00	189.50	0	1,688	0.00%
2021/03/12	1	187.50	0.4	189.00	188.50	0.6	1,693	0.04%
2021/03/11	1	187.00	0	0.00	187.00	1	1,694	0.06%
2021/03/05	1	189.50	0	0.00	188.00	1	1,678	0.06%
2021/02/24	1	203.00	0	0.00	201.00	1	1,778	0.06%
2021/02/22	0	0.00	1	214.50	209.50	-1	1,803	-0.06%
2021/02/04	0	0.00	1	182.50	184.00	-1	2,012	-0.05%
2021/02/02	1	181.00	0	0.00	180.50	1	2,107	0.05%
2021/01/29	2	177.75	0	0.00	175.00	2	2,109	0.09%
2021/01/28	1	183.50	1	181.50	181.50	0	2,101	0.00%
2021/01/27	0	0.00	1	186.00	186.00	-1	2,111	-0.05%
2021/01/25	1	192.50	1	190.50	190.50	0	2,100	0.00%
2021/01/22	0	0.00	1	188.00	191.00	-1	2,104	-0.05%
2021/01/21	1	187.50	3	186.00	184.00	-2	2,071	-0.10%
2021/01/20	2	181.00	0	0.00	179.00	2	2,048	0.10%
2021/01/18	2	182.75	1	188.00	187.50	1	2,016	0.05%
2021/01/15	1	184.50	1	186.00	183.00	0	1,997	0.00%
2021/01/14	1	189.50	1.1	186.45	190.50	-0.1	1,960	-0.01%
2021/01/13	0	0.00	1	182.00	192.50	-1	1,925	-0.05%
2021/01/12	1	180.00	2	177.75	179.00	-1	1,864	-0.05%
2021/01/08	0	0.00	1	176.50	174.50	-1	1,789	-0.06%
2021/01/06	1	165.50	1	168.50	165.50	0	1,732	0.00%
2021/01/05	0	0.00	1	172.47	172.50	-1	1,685	-0.06%
2021/01/04	0.1	162.82	3	164.33	164.50	-2.9	1,654	-0.17%
2020/12/30	1	161.50	0	0.00	160.00	1	1,617	0.06%
2020/12/29	0	0.00	4	162.50	161.00	-4	1,599	-0.25%
2020/12/28	0	0.00	1	157.00	157.50	-1	1,557	-0.06%
2020/12/25	2	155.00	1	157.00	156.50	1	1,546	0.06%
2020/12/24	4	154.00	3	161.83	153.50	1	1,532	0.07%
2020/12/23	1	152.50	0	0.00	153.00	1	1,464	0.07%
2020/12/22	3	151.00	1	153.00	151.00	2	1,453	0.14%
2020/12/15	1	144.50	0	0.00	143.50	1	1,404	0.07%
2020/12/11	1	154.00	0	0.00	150.00	1	1,366	0.07%
2020/12/10	5	155.20	0	0.00	154.00	5	1,324	0.38%
2020/12/09	1	158.50	5	152.30	159.50	-4	1,255	-0.32%
2020/12/01	0	0.00	1	143.50	144.50	-1	1,183	-0.08%
2020/11/30	0	0.00	1	147.50	146.00	-1	1,186	-0.08%
2020/11/27	5	144.00	5	142.50	142.50	0	1,173	0.00%
2020/11/26	1	141.50	1	136.00	145.00	0	1,168	0.00%
2020/11/25	27	136.74	26	136.13	136.00	1	1,137	0.09%
2020/11/23	2	137.25	1	141.50	137.50	1	1,120	0.09%
2020/11/20	18	138.69	18	139.92	141.50	0	1,088	0.00%
2020/11/19	3	140.00	1	140.00	139.50	2	1,082	0.18%
2020/11/18	81	136.09	81	137.60	137.00	0	1,061	0.00%
2020/11/17	32	138.75	81	137.51	137.50	-49	1,072	-4.57%
2020/11/16	54	139.69	2	139.75	140.50	52	1,097	4.74%
2020/11/13	2	139.50	1	134.00	138.00	1	1,084	0.09%
2020/11/12	1	132.50	3	134.00	134.50	-2	1,102	-0.18%
2020/11/11	0	0.00	4	128.38	130.00	-4	1,038	-0.39%
2020/11/10	2	121.00	0	0.00	118.50	2	986	0.20%
2020/10/16	0	0.00	1	110.00	108.00	-1	920	-0.11%
2020/10/08	0	0.00	2	103.50	104.50	-2	985	-0.20%
2020/09/24	1	98.50	0	0.00	98.00	1	1,141	0.09%
2020/09/11	0	0.00	1	103.00	102.00	-1	1,130	-0.09%
2020/09/01	0	0.00	1	113.00	112.00	-1	1,100	-0.09%
2020/08/31	0	0.00	1	111.00	109.00	-1	1,089	-0.09%
2020/08/27	3	114.00	1	115.00	113.00	2	1,104	0.18%
2020/08/24	0	0.00	2	118.00	119.00	-2	1,089	-0.18%
2020/08/21	2	115.50	2	119.25	118.00	0	1,080	0.00%
2020/08/20	3	116.50	1	113.00	113.50	2	1,048	0.19%
2020/08/19	1	120.00	1	118.50	120.50	0	982	0.00%
2020/08/18	1	120.00	2	121.00	120.50	-1	944	-0.11%
2020/08/17	1	114.50	4	111.25	114.50	-3	828	-0.36%
2020/08/14	0	0.00	1	104.50	104.50	-1	765	-0.13%
2020/08/12	0	0.00	1	101.00	103.00	-1	739	-0.14%
2020/07/31	0	0.00	1	97.20	97.20	-1	757	-0.13%
2020/07/28	2	97.35	0	0.00	94.70	2	758	0.26%
2020/07/22	1	100.50	0	0.00	100.00	1	790	0.13%
2020/07/21	1	104.00	0	0.00	100.50	1	783	0.13%
2020/07/17	0	0.00	1	103.00	103.00	-1	726	-0.14%
2020/07/15	1	99.80	0	0.00	98.00	1	698	0.14%
2020/07/14	3	100.17	0	0.00	99.00	3	699	0.43%
2020/07/13	1	99.40	1	101.50	101.00	0	690	0.00%
2020/07/10	1	99.20	0	0.00	98.00	1	680	0.15%
2020/07/09	0	0.00	2	100.80	101.50	-2	663	-0.30%
2020/07/06	2	92.80	3	95.10	95.50	-1	576	-0.17%
2020/06/11	1	90.00	0	0.00	89.20	1	630	0.16%
2020/06/04	1	91.80	2	92.05	91.80	-1	635	-0.16%
2020/06/03	1	91.00	1	90.40	91.00	0	629	0.00%
2020/06/02	1	90.20	1	89.10	89.10	0	613	0.00%
2020/05/15	0	0.00	2	87.75	86.90	-2	575	-0.35%
2020/05/13	0	0.00	1	87.30	88.00	-1	556	-0.18%
2020/05/12	1	85.60	0	0.00	88.80	1	552	0.18%
2020/04/28	3	81.40	3	82.60	82.50	0	558	0.00%
2020/04/21	1	76.00	0	0.00	75.40	1	578	0.17%
2020/04/14	1	78.00	0	0.00	78.00	1	588	0.17%
2020/04/07	2	75.65	2	75.50	75.70	0	625	0.00%
2020/03/19	0	0.00	1	59.30	59.30	-1	700	-0.14%
2020/03/18	0	0.00	1	67.80	65.80	-1	691	-0.14%
2020/02/21	0	0.00	1	87.90	88.30	-1	867	-0.12%
2020/02/19	0	0.00	1	88.80	88.50	-1	883	-0.11%
2020/02/12	2	88.80	1	88.20	89.20	1	953	0.10%
2020/02/07	1	88.20	0	0.00	87.60	1	930	0.11%
2020/02/06	1	90.50	1	89.90	89.90	0	919	0.00%
2020/01/30	1	87.10	0	0.00	87.10	1	873	0.11%
2020/01/16	0	0.00	2	98.90	98.80	-2	879	-0.23%
2020/01/13	1	97.30	0	0.00	97.30	1	846	0.12%
2020/01/09	1	94.60	0	0.00	94.40	1	840	0.12%
2020/01/06	1	95.50	3	95.20	95.20	-2	813	-0.25%
2020/01/03	3	98.43	2	99.90	97.10	1	806	0.12%
2019/12/27	1	96.50	2	97.25	97.60	-1	757	-0.13%
2019/12/26	4	98.10	0	0.00	96.20	4	747	0.54%
2019/12/25	2	98.60	3	98.23	98.90	-1	730	-0.14%
2019/12/24	2	94.60	2	95.80	95.80	0	690	0.00%
2019/12/23	1	93.20	0	0.00	93.00	1	663	0.15%
2019/12/20	1	94.50	0	0.00	93.40	1	656	0.15%
2019/12/17	0	0.00	1	92.50	92.10	-1	632	-0.16%
2019/12/05	0	0.00	1	92.40	91.20	-1	586	-0.17%
2019/12/03	1	94.00	0	0.00	92.70	1	541	0.18%
2019/11/27	2	92.80	3	92.00	92.60	-1	510	-0.20%
2019/11/26	3	90.73	2	91.00	91.60	1	496	0.20%
2019/11/25	2	90.45	2	90.40	89.90	0	481	0.00%
2019/11/21	3	89.57	3	89.47	89.70	0	458	0.00%
2019/11/20	0	0.00	10	88.40	88.30	-10	432	-2.31%
2019/11/19	2	86.80	0	0.00	86.30	2	392	0.51%
2019/11/14	2	85.15	1	84.60	84.60	1	346	0.29%
2019/10/24	1	85.10	1	84.40	84.50	0	277	0.00%
2019/10/22	0	0.00	2	80.80	80.80	-2	243	-0.82%
2019/10/16	0	0.00	1	82.70	81.60	-1	232	-0.43%
2019/10/01	0	0.00	1	83.90	83.20	-1	219	-0.46%
2019/09/27	1	81.50	0	0.00	81.50	1	213	0.47%
2019/09/16	10	82.40	1	82.30	82.40	9	186	4.83%
2019/09/02	0	0.00	5	81.42	82.10	-5	177	-2.82%
2019/08/30	6	81.87	0	0.00	81.30	6	168	3.57%
2019/08/29	8	79.80	0	0.00	79.70	8	155	5.14%
2019/08/23	10	81.30	0	0.00	81.00	10	147	6.78%
2019/08/22	5	81.00	0	0.00	81.00	5	146	3.42%
2019/07/24	0	0.00	1	81.00	81.30	-1	175	-0.57%
2019/07/04	0	0.00	1	81.50	81.50	-1	212	-0.47%
2019/07/03	1	81.80	0	0.00	81.00	1	212	0.47%
2019/06/26	1	79.40	0	0.00	79.50	1	230	0.43%
2019/06/20	0	0.00	1	80.20	80.00	-1	249	-0.40%
2019/06/19	0	0.00	1	79.90	79.50	-1	250	-0.40%
2019/06/17	1	79.70	0	0.00	79.20	1	253	0.39%
2019/06/12	1	80.20	1	79.70	79.70	0	280	0.00%
2019/06/11	1	80.00	1	79.80	79.80	0	296	0.00%
2019/06/10	1	79.40	1	80.00	80.00	0	299	0.00%
2019/06/03	1	79.80	0	0.00	79.40	1	313	0.32%
2019/05/29	0	0.00	1	81.80	80.70	-1	314	-0.32%
2019/05/22	3	82.33	1	82.00	81.50	2	316	0.63%
2019/05/21	0	0.00	2	81.10	81.60	-2	318	-0.63%
2019/05/20	0	0.00	1	80.10	79.50	-1	317	-0.32%
2019/05/15	1	83.30	1	82.70	82.50	0	340	0.00%
2019/05/13	2	82.20	1	81.30	81.30	1	367	0.27%
2019/05/10	1	81.40	1	79.20	82.00	0	367	0.00%
2019/05/08	0	0.00	1	80.70	80.70	-1	353	-0.28%
2019/04/24	0	0.00	1	83.70	83.70	-1	346	-0.29%
2019/04/22	7	85.29	0	0.00	84.80	7	347	2.02%
2019/04/15	0	0.00	1	86.40	86.40	-1	343	-0.29%
2019/04/11	1	86.50	1	85.20	85.20	0	332	0.00%
2019/04/10	1	85.40	1	85.80	86.20	0	329	0.00%
2019/04/09	2	85.55	2	85.00	85.00	0	327	0.00%
2019/04/03	2	84.85	1	84.90	84.90	1	323	0.31%
2019/04/01	1	85.40	1	84.50	84.50	0	317	0.00%
2019/03/28	0	0.00	1	86.20	84.90	-1	312	-0.32%
2019/03/22	4	87.70	1	86.30	86.30	3	318	0.94%
2019/03/12	1	85.90	2	86.20	86.80	-1	311	-0.32%
2019/03/11	1	85.50	1	85.20	85.20	0	309	0.00%
2019/03/08	1	84.50	1	84.80	85.80	0	327	0.00%
2019/03/04	0	0.00	1	85.50	85.10	-1	365	-0.27%
2019/02/26	0	0.00	1	84.30	84.30	-1	376	-0.27%
2019/02/22	0	0.00	1	84.80	84.60	-1	416	-0.24%
2019/02/21	1	85.50	2	85.35	85.60	-1	422	-0.24%
2019/02/20	0	0.00	1	85.30	85.70	-1	431	-0.23%
2019/02/19	0	0.00	1	85.30	85.20	-1	438	-0.23%
2019/02/18	2	85.85	0	0.00	85.60	2	439	0.45%
2019/02/15	3	85.80	0	0.00	85.50	3	438	0.68%
2019/02/14	1	84.90	0	0.00	84.70	1	431	0.23%
2019/02/13	2	85.60	0	0.00	85.20	2	426	0.47%
2019/02/12	0	0.00	2	83.65	84.50	-2	413	-0.48%
2019/01/09	0	0.00	1	78.00	78.50	-1	417	-0.24%
2018/12/21	1	76.60	0	0.00	78.40	1	475	0.21%
2018/12/17	3	82.40	1	80.60	80.60	2	472	0.42%
2018/12/07	1	78.60	0	0.00	79.10	1	428	0.23%
2018/12/06	0	0.00	1	77.90	78.00	-1	430	-0.23%
2018/12/05	0	0.00	1	82.10	82.30	-1	423	-0.24%
2018/12/03	4	83.73	3	82.80	82.80	1	421	0.24%
2018/11/30	0	0.00	2	81.65	81.90	-2	406	-0.49%
2018/11/29	1	80.90	1	80.90	81.10	0	391	0.00%
2018/11/28	1	78.50	0	0.00	81.50	1	386	0.26%
2018/11/27	1	78.30	0	0.00	78.90	1	383	0.26%
2018/11/26	1	75.80	1	75.50	75.50	0	376	0.00%
2018/11/23	1	75.20	0	0.00	75.20	1	371	0.27%
2018/11/22	1	77.00	2	75.35	75.80	-1	377	-0.27%
2018/11/21	3	76.47	0	0.00	76.80	3	365	0.82%
2018/11/14	0	0.00	2	71.20	71.50	-2	346	-0.58%
2018/10/25	0	0.00	2	59.40	59.10	-2	349	-0.57%
2018/10/24	0	0.00	1	63.60	63.60	-1	344	-0.29%
2018/10/11	0	0.00	2	64.10	64.10	-2	345	-0.58%
2018/10/09	1	71.90	0	0.00	71.20	1	328	0.30%
2018/10/08	0	0.00	6	71.25	71.20	-6	322	-1.86%
2018/09/05	10	89.00	0	0.00	88.00	10	403	2.48%
2018/08/23	0	0.00	1	82.50	82.50	-1	607	-0.16%
2018/08/06	2	85.95	0	0.00	85.10	2	801	0.25%
2018/07/27	0	0.00	1	86.20	86.70	-1	860	-0.12%
2018/07/03	2	91.85	2	89.90	88.70	0	971	0.00%
2018/07/02	1	91.60	0	0.00	91.30	1	975	0.10%
2018/06/28	1	89.40	0	0.00	88.70	1	1,082	0.09%
2018/06/25	1	90.00	0	0.00	90.00	1	1,132	0.09%
2018/06/21	2	92.15	2	91.30	91.30	0	1,129	0.00%
2018/06/20	0	0.00	10	88.50	90.80	-10	1,122	-0.89%
2018/06/15	0	0.00	0.3	91.90	92.10	-0.3	1,118	-0.03%
2018/06/12	2	94.85	0	0.00	94.10	2	1,088	0.18%
2018/06/11	2	96.00	2	98.60	97.50	0	1,061	0.00%
2018/06/08	2	95.50	0	0.00	96.00	2	1,012	0.20%
2018/06/07	0	0.00	1	94.20	92.30	-1	967	-0.10%
2018/06/06	1	93.50	0	0.00	92.50	1	949	0.11%
2018/06/04	0	0.00	2	91.65	91.20	-2	932	-0.21%
2018/06/01	13	91.72	4	90.88	90.80	9	914	0.98%
2018/05/31	1	90.20	1	90.50	90.00	0	883	0.00%
2018/05/29	1	92.00	19	89.39	88.90	-18	851	-2.11%
2018/05/28	2	90.65	0	0.00	92.00	2	822	0.24%
2018/05/08	1	84.90	0	0.00	84.30	1	599	0.17%
2018/05/07	1	84.80	1	84.60	84.60	0	594	0.00%
2018/05/04	0	0.00	3	84.50	84.40	-3	591	-0.51%
2018/04/23	2	91.00	2	88.70	88.70	0	568	0.00%
2018/04/19	0	0.00	1	92.20	90.40	-1	582	-0.17%
2018/04/18	1	91.30	1	91.80	91.80	0	574	0.00%
2018/04/17	0	0.00	1	90.60	90.60	-1	567	-0.18%
2018/04/16	1	93.40	0	0.00	92.80	1	552	0.18%
2018/04/13	0	0.00	1	89.20	89.00	-1	520	-0.19%
2018/04/09	2	93.50	2	92.00	92.00	0	515	0.00%
2018/04/02	8	96.61	0	0.00	94.00	8	501	1.60%
2018/03/30	0	0.00	1	87.80	93.00	-1	386	-0.26%
2018/03/28	1	85.10	0	0.00	85.60	1	345	0.29%
2018/03/13	0	0.00	4	85.30	85.10	-4	336	-1.19%
2018/03/12	2	86.30	2	85.70	85.70	0	338	0.00%
2018/03/09	4	85.00	0	0.00	85.00	4	336	1.19%
2018/03/08	0	0.00	5	83.70	84.80	-5	344	-1.45%
2018/02/02	0	0.00	1	85.60	85.20	-1	459	-0.22%
2018/01/30	0	0.00	5	86.10	85.10	-5	476	-1.05%
2018/01/23	0	0.00	1	87.50	87.00	-1	493	-0.20%
2018/01/18	1	85.50	0	0.00	85.50	1	501	0.20%
2018/01/17	0	0.00	1	86.30	86.00	-1	504	-0.20%
2018/01/16	2	85.00	1	86.80	87.30	1	502	0.20%
2018/01/15	0	0.00	2	82.90	83.10	-2	489	-0.41%
2018/01/08	2	87.50	2	85.60	85.60	0	512	0.00%
2018/01/04	18	87.50	10	87.90	87.40	8	513	1.56%