偉詮電 (2436)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 偉詮電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉詮電

(2436)

可現股當沖

股價
57.9
漲跌
▼2.1
漲幅
-3.50%
成交量
2,973張
產業
上市半導體類股
891人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉詮電 (2436)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	4	60.78	31	60.47	60.00	-27	3,594	-0.75%
2024/12/09	31	60.70	2	60.20	59.30	29	3,450	0.84%
2024/12/06	0	0.00	6.2	63.34	63.40	-6.2	3,181	-0.19%
2024/12/05	1	54.50	0	0.00	57.70	1	3,002	0.03%
2024/12/04	1	54.30	0	0.00	54.20	1	2,925	0.03%
2024/12/03	0	0.00	1	52.80	52.30	-1	2,912	-0.03%
2024/11/29	1	51.10	0	0.00	51.10	1	2,917	0.03%
2024/11/25	0.1	54.00	1	54.00	54.50	-0.9	2,911	-0.03%
2024/11/18	0.1	51.70	0	0.00	51.40	0.1	2,895	0.00%
2024/11/14	1	52.80	0	0.00	52.00	1	2,909	0.03%
2024/11/08	0.1	55.12	0	0.00	54.30	0.1	2,909	0.00%
2024/11/06	3	56.93	0	0.00	56.60	3	2,880	0.10%
2024/11/01	0	0.00	0.1	57.80	58.30	-0.1	2,920	0.00%
2024/10/29	3	59.67	0	0.00	59.60	3	2,903	0.10%
2024/10/24	0	0.00	10	61.05	61.20	-10	2,893	-0.35%
2024/10/23	2	61.10	0	0.00	61.80	2	2,878	0.07%
2024/10/22	0	0.00	5	61.22	61.70	-5	2,860	-0.17%
2024/10/18	0.1	58.50	0	0.00	58.80	0.1	2,844	0.00%
2024/10/17	2	59.90	1	60.00	60.10	1	2,828	0.04%
2024/10/16	4	59.73	0	0.00	59.80	4	2,818	0.14%
2024/10/15	1	60.50	2	60.50	59.60	-1	2,815	-0.04%
2024/10/14	2	60.25	20	60.20	60.70	-18	2,793	-0.64%
2024/10/11	3.1	60.02	2	59.90	59.80	1.1	2,778	0.04%
2024/10/09	26	64.12	0	0.00	61.30	26	2,686	0.97%
2024/10/08	58	65.82	55	65.72	67.60	3	2,489	0.12%
2024/10/07	0	0.00	1	63.10	63.10	-1	2,265	-0.04%
2024/10/04	28	63.56	56	63.71	64.10	-28	2,213	-1.27%
2024/10/01	18	64.09	31	64.70	64.50	-13	2,173	-0.60%
2024/09/30	6.1	64.19	0	0.00	63.30	6.1	2,086	0.29%
2024/09/27	46.1	65.73	17	65.38	64.80	29.1	2,018	1.44%
2024/09/26	106	67.91	121	68.63	66.80	-15	1,903	-0.79%	大買/大賣/
2024/09/25	207	66.44	201	66.72	67.90	6	1,541	0.39%	大買/大賣/
2024/09/24	29	64.10	29	64.37	63.10	0	1,015	0.00%
2024/09/20	2	54.10	2	54.80	53.90	0	721	0.00%
2024/09/19	10	53.12	0	0.00	53.30	10	727	1.37%
2024/09/12	2	51.90	0	0.00	52.00	2	799	0.25%
2024/09/10	0	0.00	10	50.85	50.80	-10	840	-1.19%
2024/09/05	7	53.66	0	0.00	52.90	7	867	0.81%
2024/09/02	5	58.10	0	0.00	57.50	5	882	0.57%
2024/08/30	0	0.00	1	57.80	57.70	-1	890	-0.11%
2024/08/27	0	0.00	1	56.30	56.20	-1	1,010	-0.10%
2024/08/26	0	0.00	2	56.40	56.10	-2	1,047	-0.19%
2024/08/20	1	56.80	0.2	56.20	56.10	0.8	1,284	0.06%
2024/08/16	1	56.20	1	56.00	56.00	0	1,290	0.00%
2024/08/15	0	0.00	2	56.00	56.90	-2	1,275	-0.16%
2024/08/14	1	56.70	2	55.70	55.70	-1	1,260	-0.08%
2024/08/12	1	56.10	1	55.30	55.80	0	1,256	0.00%
2024/08/09	0.2	54.20	0	0.00	54.40	0.2	1,253	0.02%
2024/08/08	0	0.00	6	53.00	52.20	-6	1,239	-0.48%
2024/08/05	1	49.15	0	0.00	49.15	1	1,209	0.08%
2024/08/02	0	0.00	1	55.20	54.60	-1	1,185	-0.08%
2024/07/30	1	54.00	0	0.00	54.60	1	1,184	0.08%
2024/07/22	0	0.00	0.5	56.60	56.60	-0.5	1,170	-0.04%
2024/07/19	3.1	59.22	0	0.00	59.00	3.1	1,155	0.26%
2024/07/18	3.1	60.37	0	0.00	60.50	3.1	1,143	0.27%
2024/07/16	0.1	62.20	3	62.40	61.60	-2.9	1,139	-0.26%
2024/07/12	1	61.20	1	62.00	61.60	0	1,159	0.00%
2024/07/11	5	61.44	2	61.40	61.60	3	1,190	0.25%
2024/07/10	2	61.20	0	0.00	61.00	2	1,219	0.17%
2024/07/09	3.1	61.30	0	0.00	61.30	3.1	1,236	0.25%
2024/07/05	1	63.50	2	63.10	63.70	-1	1,232	-0.08%
2024/07/03	0	0.00	3	62.20	62.30	-3	1,233	-0.24%
2024/07/02	3	60.80	0	0.00	60.60	3	1,237	0.25%
2024/07/01	0	62.00	3	62.00	61.90	-3	1,236	-0.24%
2024/06/28	0	62.10	0	0.00	61.90	0	1,240	0.00%
2024/06/27	2	61.35	0	0.00	61.30	2	1,241	0.16%
2024/06/26	0	62.90	0	0.00	62.30	0	1,237	0.00%
2024/06/25	3	62.10	2	62.30	62.50	1	1,230	0.08%
2024/06/24	0	63.70	0	64.70	63.20	0	1,219	0.00%
2024/06/20	0	0.00	5	64.68	64.80	-5	1,215	-0.41%
2024/06/19	4	63.55	5	63.40	63.40	-1	1,198	-0.08%
2024/06/18	0	63.90	0	0.00	64.30	0	1,218	0.00%
2024/06/17	2	64.41	4	65.00	65.00	-2	1,211	-0.16%
2024/06/06	5	63.54	1	63.60	63.40	4	1,213	0.33%
2024/06/05	0	0.00	2	65.20	64.60	-2	1,205	-0.17%
2024/06/04	1	65.60	2	66.15	65.30	-1	1,221	-0.08%
2024/06/03	2	67.70	3	66.70	66.50	-1	1,220	-0.08%
2024/05/31	2	65.00	0	0.00	64.00	2	1,168	0.17%
2024/05/30	1	65.40	3	64.60	64.30	-2	1,160	-0.17%
2024/05/29	4	66.13	9	66.40	65.70	-5	1,141	-0.44%
2024/05/28	4	65.00	8	64.38	64.60	-4	1,013	-0.39%
2024/05/27	6	63.60	5	62.96	63.40	1	983	0.10%
2024/05/21	0	0.00	2	60.40	60.60	-2	1,041	-0.19%
2024/05/16	1	60.60	0	0.00	60.20	1	1,160	0.09%
2024/05/15	0	0.00	1	60.20	60.10	-1	1,198	-0.08%
2024/05/09	3	61.70	0	0.00	60.90	3	1,280	0.23%
2024/04/25	0	0.00	1	61.80	61.70	-1	1,397	-0.07%
2024/04/24	2	61.00	0	0.00	61.70	2	1,419	0.14%
2024/04/22	0	0.00	1	59.50	59.20	-1	1,489	-0.07%
2024/04/19	1	59.50	0	0.00	60.60	1	1,519	0.07%
2024/04/18	0	0.00	1	62.10	62.10	-1	1,522	-0.07%
2024/04/17	1	63.00	4	62.60	62.60	-3	1,541	-0.19%
2024/04/16	3	58.20	0	0.00	58.50	3	1,517	0.20%
2024/04/15	2	62.05	0	0.00	61.00	2	1,506	0.13%
2024/04/12	0	0.00	1	63.80	63.20	-1	1,569	-0.06%
2024/04/11	3	62.60	0	0.00	62.80	3	1,610	0.19%
2024/04/10	0	0.00	3	63.90	63.60	-3	1,640	-0.18%
2024/04/09	1	62.30	0	0.00	62.40	1	1,665	0.06%
2024/04/08	3	62.30	0	0.00	62.10	3	1,689	0.18%
2024/03/29	1	63.00	0	0.00	62.70	1	2,255	0.04%
2024/03/28	6	63.40	0	63.30	63.00	6	2,284	0.26%
2024/03/26	1	64.40	1	63.10	63.10	0	2,352	0.00%
2024/03/22	1	64.40	0	0.00	64.90	1	2,398	0.04%
2024/03/21	1	65.70	4	64.98	64.40	-3	2,417	-0.12%
2024/03/20	1	63.40	0	0.00	63.40	1	2,438	0.04%
2024/03/15	1	63.10	0	0.00	62.70	1	2,579	0.04%
2024/03/13	4	63.90	0	0.00	63.20	4	2,637	0.15%
2024/03/12	0	0.00	2	65.10	65.20	-2	2,699	-0.07%
2024/03/11	2	63.50	0	0.00	64.20	2	2,749	0.07%
2024/03/06	3	65.47	0	65.30	65.20	3	2,937	0.10%
2024/03/05	1	66.50	0	0.00	66.60	1	3,005	0.03%
2024/03/04	0	67.70	1	67.60	67.20	-1	3,194	-0.03%
2024/03/01	0	67.50	0	0.00	66.70	0	3,280	0.00%
2024/02/29	1	66.60	0	0.00	67.00	1	3,415	0.03%
2024/02/27	3	68.10	0	0.00	67.90	3	3,598	0.08%
2024/02/22	1	70.70	3	70.60	70.70	-2	4,317	-0.05%
2024/02/21	0	0.00	2	70.40	70.80	-2	4,392	-0.05%
2024/02/19	0	0.00	1	69.40	69.70	-1	4,451	-0.02%
2024/02/16	0	0.00	5.2	69.07	69.80	-5.2	4,564	-0.11%
2024/02/15	1	67.70	8	67.38	68.40	-7	4,568	-0.15%
2024/01/31	2	65.70	17	65.61	65.60	-15	4,600	-0.33%
2024/01/30	8	65.64	0	0.00	65.50	8	4,605	0.17%
2024/01/29	5	66.50	0	0.00	66.80	5	4,596	0.11%
2024/01/26	2	66.70	0	0.00	66.20	2	4,619	0.04%
2024/01/24	1	68.10	0	0.00	67.90	1	4,671	0.02%
2024/01/23	0.2	68.10	2	67.70	68.20	-1.8	4,737	-0.04%
2024/01/22	1	67.40	2	67.35	67.60	-1	4,752	-0.02%
2024/01/19	1	66.70	0	0.00	66.80	1	4,790	0.02%
2024/01/18	12	66.71	5	68.00	66.10	7	4,869	0.14%
2024/01/17	8	67.26	0	0.00	67.20	8	4,972	0.16%
2024/01/16	3	67.40	0	0.00	67.40	3	4,991	0.06%
2024/01/15	0	0.00	3	68.30	69.00	-3	4,988	-0.06%
2024/01/11	3	67.00	0	0.00	67.30	3	5,072	0.06%
2024/01/09	2	68.40	0	0.00	68.00	2	5,309	0.04%
2024/01/08	2	69.15	1	69.50	68.70	1	5,318	0.02%
2024/01/05	0	0.00	1	72.00	71.80	-1	5,261	-0.02%
2024/01/04	2	71.00	0	0.00	70.80	2	5,238	0.04%
2024/01/03	3	72.47	0	0.00	71.80	3	5,276	0.06%
2024/01/02	20	73.00	25	72.69	72.50	-5	5,270	-0.09%
2023/12/29	22	71.79	5	72.22	73.60	17	5,277	0.32%
2023/12/28	4	75.63	5	74.28	74.00	-1	5,218	-0.02%
2023/12/27	5	72.16	8	72.40	72.90	-3	5,007	-0.06%
2023/12/26	2	70.15	4	70.20	69.90	-2	4,906	-0.04%
2023/12/25	4	69.85	4	69.45	69.30	0	4,889	0.00%
2023/12/22	1	70.10	3.2	69.52	69.80	-2.2	4,878	-0.04%
2023/12/21	6	68.18	3	67.93	67.70	3	4,861	0.06%
2023/12/20	4	68.13	2	69.05	68.60	2	4,875	0.04%
2023/12/19	1	67.40	0	0.00	67.30	1	4,885	0.02%
2023/12/15	3.2	69.00	0	0.00	68.10	3.2	5,014	0.06%
2023/12/14	1	70.50	0	0.00	69.80	1	5,132	0.02%
2023/12/12	17	70.77	0	0.00	70.70	17	5,323	0.32%
2023/12/08	1	71.90	0	0.00	71.20	1	5,602	0.02%
2023/12/07	6	73.30	0	0.00	71.50	6	5,729	0.10%
2023/12/06	1	74.20	0	0.00	73.90	1	5,891	0.02%
2023/12/05	1	75.50	0	0.00	74.60	1	6,196	0.02%
2023/12/04	1	76.50	5.2	76.80	76.10	-4.2	6,641	-0.06%
2023/12/01	0	0.00	1	79.00	78.10	-1	6,899	-0.01%
2023/11/30	1	77.60	1	78.80	79.00	0	7,929	0.00%
2023/11/29	1	77.50	1	78.80	78.80	0	8,492	0.00%
2023/11/28	0	0.00	1	77.10	77.70	-1	8,565	-0.01%
2023/11/27	3	77.40	3	77.26	76.10	0	9,162	0.00%
2023/11/24	20.2	77.46	22	76.63	76.50	-1.8	9,954	-0.02%
2023/11/22	0	0.00	15	75.43	76.30	-15	9,991	-0.15%
2023/11/21	7	71.76	8	72.28	72.80	-1	9,588	-0.01%
2023/11/20	4	71.10	4	71.00	71.20	0	9,539	0.00%
2023/11/17	1	70.00	3	70.07	69.80	-2	9,458	-0.02%
2023/11/16	2	68.70	1	68.30	68.10	1	9,374	0.01%
2023/11/15	0	0.00	1	70.50	69.00	-1	9,323	-0.01%
2023/11/14	1	66.50	4	66.88	67.60	-3	9,220	-0.03%
2023/11/13	3	65.57	2	65.45	65.70	1	9,197	0.01%
2023/11/10	1	63.60	0	0.00	63.60	1	9,175	0.01%
2023/11/09	1	67.10	0	0.00	65.40	1	9,141	0.01%
2023/11/08	1	67.30	1	66.70	66.60	0	9,127	0.00%
2023/11/06	2	67.60	2	67.80	67.70	0	9,120	0.00%
2023/11/03	2	67.50	2	68.10	67.00	0	9,117	0.00%
2023/11/02	2	67.80	0	0.00	67.90	2	9,101	0.02%
2023/11/01	3	65.27	3	66.07	66.00	0	9,080	0.00%
2023/10/31	2	64.35	0	0.00	64.30	2	9,053	0.02%
2023/10/30	3	68.33	2.3	68.21	67.60	0.7	9,035	0.01%
2023/10/27	2	68.20	2	69.60	67.60	0	9,029	0.00%
2023/10/26	6	68.48	7	68.61	67.50	-1	9,032	-0.01%
2023/10/25	4	71.78	4	71.83	70.60	0	8,956	0.00%
2023/10/24	1	68.80	0	0.00	69.10	1	8,891	0.01%
2023/10/20	2	69.95	0	0.00	70.40	2	8,905	0.02%
2023/10/19	5.3	70.60	7	70.17	70.90	-1.7	8,926	-0.02%
2023/10/18	2	68.65	1	68.10	68.30	1	8,906	0.01%
2023/10/17	2	72.40	3	71.57	71.50	-1	9,037	-0.01%
2023/10/16	1	68.50	1	69.30	68.80	0	8,961	0.00%
2023/10/12	0	0.00	2	71.00	71.30	-2	9,074	-0.02%
2023/10/11	0	0.00	1	71.80	70.30	-1	9,357	-0.01%
2023/10/06	3	71.33	1	71.10	71.00	2	9,410	0.02%
2023/10/04	0	0.00	2	70.50	70.90	-2	9,520	-0.02%
2023/10/03	4	71.45	7	71.44	71.00	-3	9,788	-0.03%
2023/10/02	1	69.10	1	69.30	69.00	0	9,922	0.00%
2023/09/28	1	68.10	2	67.75	67.50	-1	10,034	-0.01%
2023/09/27	1	67.70	2	67.20	67.70	-1	10,038	-0.01%
2023/09/26	0	0.00	6	67.23	67.00	-6	10,025	-0.06%
2023/09/25	2	68.80	0	0.00	68.30	2	10,000	0.02%
2023/09/22	1	68.70	0	0.00	68.90	1	9,970	0.01%
2023/09/21	6	69.97	8.3	68.97	68.80	-2.3	9,933	-0.02%
2023/09/20	3.1	72.40	0	0.00	70.80	3.1	9,851	0.03%
2023/09/19	5	71.92	5	71.82	72.20	0	9,768	0.00%
2023/09/18	4	75.30	3	74.43	73.70	1	9,610	0.01%
2023/09/15	2	74.35	5	75.18	74.00	-3	9,477	-0.03%
2023/09/14	10	73.70	6	74.85	74.50	4	9,366	0.04%
2023/09/13	18	73.44	17	72.58	72.90	1	9,235	0.01%
2023/09/12	5	74.22	11	74.35	74.10	-6	9,061	-0.07%
2023/09/11	6	74.18	11	73.68	74.20	-5	8,927	-0.06%
2023/09/08	31	74.37	18	74.92	75.10	13	8,819	0.15%
2023/09/07	24	75.90	17	76.23	73.30	7	8,555	0.08%
2023/09/06	30.1	76.10	10	76.11	75.00	20.1	8,229	0.24%
2023/09/05	80	78.33	47	78.59	77.50	33	7,950	0.42%
2023/09/04	11	73.35	42	76.65	78.60	-31	6,954	-0.45%
2023/09/01	18	72.13	8	72.10	71.50	10	6,310	0.16%
2023/08/31	10.3	72.35	3	71.97	71.50	7.3	6,069	0.12%
2023/08/30	15	70.67	25.3	72.19	73.30	-10.3	5,483	-0.19%
2023/08/29	22	64.91	52	65.63	66.70	-30	4,563	-0.66%
2023/08/28	2	60.70	14.1	59.94	60.70	-12.1	4,187	-0.29%
2023/08/25	1.1	58.59	0	0.00	58.20	1.1	4,127	0.03%
2023/08/24	0	0.00	1	61.80	60.40	-1	4,107	-0.02%
2023/08/23	0	0.00	2	59.40	60.00	-2	4,019	-0.05%
2023/08/21	14	59.07	0	0.00	59.20	14	3,998	0.35%
2023/08/18	0	0.00	2	59.50	59.90	-2	3,989	-0.05%
2023/08/17	1	58.80	0	0.00	59.30	1	3,969	0.03%
2023/08/15	1	56.90	0	0.00	56.90	1	3,950	0.03%
2023/08/14	3	55.23	2	55.60	55.50	1	3,947	0.03%
2023/08/10	1	56.70	0	0.00	56.80	1	3,928	0.03%
2023/08/09	1	58.60	1	58.20	58.60	0	3,908	0.00%
2023/08/02	2.1	58.41	15	58.09	58.00	-12.9	3,881	-0.33%
2023/07/31	3	60.90	2	62.60	60.20	1	3,801	0.03%
2023/07/28	2	61.70	1	61.40	61.70	1	3,744	0.03%
2023/07/27	1	61.70	0	0.00	61.20	1	3,716	0.03%
2023/07/26	3	61.70	0	0.00	60.00	3	3,657	0.08%
2023/07/25	1	60.60	1	61.00	60.70	0	3,584	0.00%
2023/07/24	0	0.00	8	59.90	60.00	-8	3,557	-0.22%
2023/07/20	6	63.65	5	64.14	63.10	1	3,444	0.03%
2023/07/19	16	61.56	0	0.00	60.60	16	3,183	0.50%
2023/07/17	3.1	60.90	5	61.16	60.50	-1.9	3,086	-0.06%
2023/07/14	11	62.81	7	63.54	62.80	4	3,007	0.13%
2023/07/13	0	0.00	3	59.73	60.30	-3	2,708	-0.11%
2023/07/12	3	58.33	1	59.50	58.00	2	2,596	0.08%
2023/07/11	4	58.50	1	58.50	58.30	3	2,528	0.12%
2023/07/10	13	59.86	13	59.42	58.10	0	2,452	0.00%
2023/07/07	17	58.17	14	58.32	57.90	3	2,163	0.14%
2023/07/06	6.1	55.27	8	55.76	55.20	-1.9	1,956	-0.10%
2023/07/05	0	0.00	5	53.96	53.70	-5	1,856	-0.27%
2023/07/04	2	52.65	30	52.57	53.30	-28	2,023	-1.38%
2023/07/03	1	53.20	0	0.00	52.90	1	2,273	0.04%
2023/06/29	1	51.90	0	0.00	52.10	1	2,275	0.04%
2023/06/28	0	0.00	1	52.20	52.00	-1	2,277	-0.04%
2023/06/27	2	51.90	0	0.00	51.70	2	2,285	0.09%
2023/06/26	0	0.00	8	52.13	52.10	-8	2,294	-0.35%
2023/06/21	4	53.35	1	53.10	53.00	3	2,318	0.13%
2023/06/20	2	54.20	1	55.30	54.10	1	2,318	0.04%
2023/06/19	6	55.38	5	55.20	55.00	1	2,347	0.04%
2023/06/16	0	0.00	4	55.60	55.20	-4	2,329	-0.17%
2023/06/14	7	56.14	0	0.00	55.70	7	2,262	0.31%
2023/06/13	0	0.00	1	59.80	58.90	-1	2,143	-0.05%
2023/06/12	6	59.10	2.4	59.97	60.50	3.6	2,067	0.17%
2023/06/08	1	57.20	1	55.60	55.50	0	1,823	0.00%
2023/06/07	1	54.10	1	54.10	54.10	0	1,748	0.00%
2023/06/05	2	57.85	3	55.17	54.80	-1	1,781	-0.06%
2023/06/01	24	52.10	1	52.30	52.30	23	1,679	1.37%
2023/05/29	0	0.00	3	51.30	51.60	-3	1,787	-0.17%
2023/05/26	1	50.00	0	0.00	49.70	1	1,810	0.06%
2023/05/25	0	0.00	2	50.10	50.10	-2	1,852	-0.11%
2023/05/24	0	0.00	1	50.60	50.60	-1	1,903	-0.05%
2023/05/23	0	0.00	1	50.20	50.10	-1	1,930	-0.05%
2023/05/11	1	47.10	1	46.25	46.25	0	2,033	0.00%
2023/05/10	1	47.60	2	47.35	47.50	-1	2,052	-0.05%
2023/05/09	1	46.70	0	0.00	46.75	1	2,077	0.05%
2023/05/05	0	0.00	1	48.50	48.60	-1	2,402	-0.04%
2023/05/04	1	48.20	0	0.00	48.25	1	2,455	0.04%
2023/04/28	0	0.00	1	47.80	47.80	-1	2,613	-0.04%
2023/04/27	1	47.10	0	0.00	47.10	1	2,613	0.04%
2023/04/24	1	49.45	0	0.00	48.95	1	2,679	0.04%
2023/04/21	3	49.62	0	0.00	49.40	3	2,741	0.11%
2023/04/13	1	53.40	0	0.00	52.70	1	2,680	0.04%
2023/04/11	0	0.00	2	53.70	53.90	-2	2,632	-0.08%
2023/04/10	1	53.00	20	53.10	53.50	-19	2,595	-0.73%
2023/04/07	22	54.16	0	0.00	53.70	22	2,553	0.86%
2023/04/06	0	0.00	3	55.47	55.50	-3	2,363	-0.13%
2023/03/31	0	0.00	0.1	50.37	51.10	-0.1	2,106	0.00%
2023/03/28	2	51.00	0	0.00	50.30	2	2,092	0.10%
2023/03/27	0	0.00	1	52.10	51.50	-1	2,086	-0.05%
2023/03/24	0	0.00	2	52.50	52.80	-2	2,077	-0.10%
2023/03/23	2	51.55	8	51.68	51.60	-6	2,039	-0.29%
2023/03/22	2	51.85	1	51.30	51.40	1	2,023	0.05%
2023/03/10	2	50.00	0	0.00	49.95	2	2,116	0.09%
2023/03/09	5	52.30	6	52.97	51.90	-1	2,129	-0.05%
2023/03/08	1	51.70	1	51.30	51.40	0	2,075	0.00%
2023/03/07	0	0.00	1	51.80	51.60	-1	2,073	-0.05%
2023/03/06	1	51.80	0	0.00	51.50	1	2,072	0.05%
2023/03/03	7	51.73	3	52.30	51.80	4	2,096	0.19%
2023/03/02	1	52.40	0	0.00	52.20	1	2,103	0.05%
2023/02/24	0	0.00	3	50.37	50.60	-3	2,031	-0.15%
2023/02/23	2	51.15	0	0.00	50.90	2	2,000	0.10%
2023/02/22	1	51.30	1	51.20	51.10	0	1,986	0.00%
2023/02/21	0	0.00	1	50.70	50.80	-1	1,965	-0.05%
2023/02/20	2	50.25	1	49.70	50.00	1	1,978	0.05%
2023/02/17	3	49.53	0	0.00	49.55	3	1,987	0.15%
2023/02/16	4	48.90	0	0.00	49.00	4	2,003	0.20%
2023/02/15	0	0.00	1	47.75	47.85	-1	2,055	-0.05%
2023/02/14	2	49.03	1	48.10	47.90	1	2,081	0.05%
2023/02/09	1.1	48.57	1	48.85	48.50	0.1	2,246	0.00%
2023/02/08	1	49.25	3	49.33	49.35	-2	2,289	-0.09%
2023/02/07	1	49.00	2	48.95	49.05	-1	2,401	-0.04%
2023/02/06	2	49.85	1	50.00	49.05	1	2,405	0.04%
2023/02/03	4	50.85	10.3	51.47	50.90	-6.3	2,381	-0.27%
2023/02/02	2	49.35	1.4	49.26	49.35	0.6	2,248	0.03%
2023/02/01	1	47.95	0	0.00	48.30	1	2,614	0.04%
2023/01/31	0	0.00	1.1	48.42	47.75	-1.1	2,694	-0.04%
2023/01/16	3	46.28	2	46.25	46.00	1	2,579	0.04%
2023/01/13	1	46.10	2	46.18	46.35	-1	2,578	-0.04%
2023/01/12	2	46.38	2	45.90	45.80	0	2,556	0.00%
2023/01/11	0	0.00	0.3	46.40	46.35	-0.3	2,495	-0.01%
2022/12/30	1	42.05	2	41.30	41.30	-1	2,501	-0.04%
2022/12/07	1	46.05	10.2	46.11	45.60	-9.2	2,700	-0.34%
2022/12/06	0.2	48.25	0	0.00	47.10	0.2	2,695	0.01%
2022/12/05	10	49.51	4.2	48.87	48.85	5.8	2,677	0.22%
2022/12/02	0	0.00	8	48.14	48.65	-8	2,632	-0.30%
2022/12/01	1	47.25	0	0.00	47.10	1	2,565	0.04%
2022/11/28	2	45.40	0	0.00	45.40	2	2,592	0.08%
2022/11/25	2	45.85	0	0.00	45.65	2	2,618	0.08%
2022/11/24	6	46.66	2	46.43	46.80	4	2,609	0.15%
2022/11/21	0	0.00	1	44.80	44.90	-1	2,697	-0.04%
2022/11/18	0	46.50	0	0.00	45.30	0	2,732	0.00%
2022/11/16	7.2	45.80	0	0.00	46.30	7.2	2,692	0.27%
2022/11/15	0	45.25	1	45.20	45.45	-1	2,662	-0.04%
2022/11/14	0.1	44.88	5	44.50	45.10	-4.9	2,648	-0.19%
2022/11/10	0	44.25	0	0.00	43.90	0	2,603	0.00%
2022/11/09	0	0.00	2	43.40	43.70	-2	2,598	-0.08%
2022/11/08	5	44.05	6	44.68	43.20	-1	2,609	-0.04%
2022/11/07	3	44.77	10	45.06	44.35	-7	2,593	-0.27%
2022/11/04	7	43.18	1	43.10	43.20	6	2,523	0.24%
2022/11/03	1	43.90	5	43.87	43.85	-4	2,498	-0.16%
2022/11/01	3	42.65	1	43.00	42.50	2	2,407	0.08%
2022/10/31	2	43.00	3	42.65	42.60	-1	2,367	-0.04%
2022/10/28	13	42.57	12	43.07	42.80	1	2,269	0.04%
2022/10/27	4	41.19	1	41.20	42.20	3	1,869	0.16%
2022/10/25	3	38.70	0	0.00	38.55	3	1,816	0.17%
2022/10/24	0	0.00	3	40.10	39.55	-3	1,846	-0.16%
2022/10/20	3	39.10	6	39.10	40.35	-3	1,930	-0.16%
2022/10/19	0	0.00	0.1	40.85	40.20	-0.1	1,934	0.00%
2022/10/18	0	0.00	1	40.00	40.45	-1	1,931	-0.05%
2022/10/14	6	39.83	4	39.60	39.55	2	1,935	0.10%
2022/10/13	2	37.50	2	38.40	36.95	0	1,943	0.00%
2022/10/12	2	39.80	1	39.30	39.75	1	1,925	0.05%
2022/10/11	0	0.00	5	40.15	40.15	-5	1,930	-0.26%
2022/10/06	3	43.10	0	0.00	43.30	3	1,949	0.15%
2022/10/05	2	43.33	0	0.00	43.50	2	1,952	0.10%
2022/10/04	0	0.00	1	42.00	42.20	-1	1,964	-0.05%
2022/10/03	1	41.30	0	0.00	41.10	1	1,967	0.05%
2022/09/29	3	40.40	0	0.00	39.60	3	2,035	0.15%
2022/09/27	5	40.85	0	0.00	41.90	5	2,087	0.24%
2022/09/26	0	0.00	5	40.30	40.30	-5	2,115	-0.24%
2022/09/23	4	45.35	0	0.00	43.25	4	2,152	0.19%
2022/09/22	0.1	43.80	0	0.00	45.40	0.1	2,166	0.00%
2022/09/21	1	45.05	0	0.00	44.25	1	2,159	0.05%
2022/09/19	2	44.90	0	0.00	44.80	2	2,184	0.09%
2022/09/16	1	46.65	1	46.70	46.50	0	2,206	0.00%
2022/09/12	0	0.00	1	48.35	48.25	-1	2,343	-0.04%
2022/09/08	1	47.90	1.2	47.69	47.60	-0.2	2,386	-0.01%
2022/09/07	2	48.13	0	0.00	48.00	2	2,436	0.08%
2022/09/06	1	49.30	1	48.65	49.30	0	2,433	0.00%
2022/09/05	1	50.00	1	49.95	50.00	0	2,420	0.00%
2022/08/29	5	56.02	0	0.00	55.50	5	2,471	0.20%
2022/08/26	0	0.00	1	61.90	58.50	-1	2,460	-0.04%
2022/08/25	1	58.00	0	0.00	58.80	1	2,383	0.04%
2022/08/22	0	0.00	1	57.10	57.00	-1	2,479	-0.04%
2022/08/12	1	55.10	0	0.00	55.20	1	2,460	0.04%
2022/08/11	0	0.00	1	51.40	52.10	-1	2,407	-0.04%
2022/08/10	1	49.75	0	0.00	50.00	1	2,467	0.04%
2022/08/09	0	0.00	1	50.80	50.70	-1	2,493	-0.04%
2022/08/02	5	51.60	0	0.00	53.10	5	2,522	0.20%
2022/08/01	1	52.60	1	53.20	53.20	0	2,527	0.00%
2022/07/29	1	52.60	7	53.23	53.60	-6	2,605	-0.23%
2022/07/28	2	56.85	2	56.25	53.60	0	2,627	0.00%
2022/07/27	0	54.40	0	0.00	54.70	0	2,563	0.00%
2022/07/26	1	56.20	0	0.00	54.20	1	2,573	0.04%
2022/07/22	0	0.00	1	57.60	57.60	-1	2,632	-0.04%
2022/07/21	1	57.20	0	0.00	58.00	1	2,707	0.04%
2022/07/20	1	56.50	0	0.00	56.20	1	2,764	0.04%
2022/07/15	0	0.00	4	54.45	54.70	-4	2,962	-0.14%
2022/07/14	0	0.00	1	54.00	54.00	-1	2,960	-0.03%
2022/07/12	1	50.00	0	0.00	50.90	1	2,956	0.03%
2022/07/08	1	54.50	0	0.00	54.50	1	2,960	0.03%
2022/07/07	1	52.80	6	53.03	53.50	-5	2,942	-0.17%
2022/07/06	6	52.33	4	52.00	51.20	2	2,974	0.07%
2022/07/05	3	54.10	5.5	53.78	55.00	-2.5	2,985	-0.08%
2022/07/04	1	52.30	1	51.30	52.10	0	2,953	0.00%
2022/07/01	1	51.80	2.2	53.19	50.30	-1.2	2,943	-0.04%
2022/06/29	0	0.00	0.3	57.94	58.00	-0.3	2,894	-0.01%
2022/06/28	3	58.50	0	0.00	59.40	3	2,926	0.10%
2022/06/27	1	60.00	3	60.30	60.10	-2	2,975	-0.07%
2022/06/24	1	58.30	0	0.00	57.30	1	2,968	0.03%
2022/06/20	2	59.75	0	0.00	56.10	2	3,119	0.06%
2022/06/17	1	61.20	6	60.40	60.80	-5	3,079	-0.16%
2022/06/16	0	0.00	4	61.90	61.00	-4	3,067	-0.13%
2022/06/14	10	65.50	0	0.00	67.00	10	3,088	0.32%
2022/06/13	1	66.60	0	0.00	66.60	1	3,155	0.03%
2022/06/10	0	0.00	1	69.10	69.50	-1	3,227	-0.03%
2022/06/09	1	70.60	0	0.00	70.60	1	3,238	0.03%
2022/06/08	2	70.70	4	70.20	70.80	-2	3,239	-0.06%
2022/06/07	1	70.20	3	70.80	70.90	-2	3,246	-0.06%
2022/06/06	1	69.50	2	69.05	69.00	-1	3,236	-0.03%
2022/06/02	0	0.00	3	70.10	69.90	-3	3,309	-0.09%
2022/06/01	0	0.00	2	70.90	71.10	-2	3,363	-0.06%
2022/05/31	2	69.55	2	69.90	70.50	0	3,453	0.00%
2022/05/30	1	67.90	21	67.96	68.30	-20	3,705	-0.54%
2022/05/27	1	66.90	0	0.00	66.10	1	3,715	0.03%
2022/05/26	9	66.67	3	67.70	65.70	6	3,732	0.16%
2022/05/25	1	67.60	5	67.50	67.40	-4	3,750	-0.11%
2022/05/24	6	66.93	0	0.00	66.30	6	3,816	0.16%
2022/05/23	11	67.98	0	0.00	67.90	11	3,822	0.29%
2022/05/20	1	68.40	1	68.30	68.80	0	3,913	0.00%
2022/05/19	1	68.00	1	67.40	68.70	0	4,022	0.00%
2022/05/18	0	0.00	1	69.20	69.40	-1	4,263	-0.02%
2022/05/17	1	69.40	3	68.07	69.30	-2	4,911	-0.04%
2022/05/16	2	66.55	2	67.30	66.60	0	4,929	0.00%
2022/05/13	1	66.40	14	66.16	66.10	-13	4,975	-0.26%
2022/05/12	14	65.03	1	64.20	64.20	13	5,026	0.26%
2022/05/11	5	66.72	13	67.32	66.80	-8	5,077	-0.16%
2022/05/10	3	64.63	3	65.73	66.00	0	5,178	0.00%
2022/05/09	0.1	65.90	0	0.00	65.50	0.1	5,385	0.00%
2022/05/06	14	66.44	1	66.30	66.50	13	5,414	0.24%
2022/05/05	6	72.05	6	72.50	72.20	0	5,389	0.00%
2022/05/04	13	70.41	2	70.65	70.30	11	5,422	0.20%
2022/05/03	1	69.50	0	0.00	69.30	1	5,468	0.02%
2022/04/29	3	70.50	7	71.51	69.50	-4	5,530	-0.07%
2022/04/28	2	69.90	2	70.05	70.00	0	5,553	0.00%
2022/04/27	5	66.02	5	68.12	69.10	0	5,554	0.00%
2022/04/26	12	70.49	1	71.00	69.30	11	5,488	0.20%
2022/04/25	6	73.20	2	72.45	71.60	4	5,471	0.07%
2022/04/22	5.1	79.11	6	79.27	78.60	-1	5,441	-0.02%
2022/04/21	1	75.70	0	0.00	78.00	1	5,437	0.02%
2022/04/19	0	76.85	0	0.00	75.50	0	5,486	0.00%
2022/04/18	3	77.13	1	76.50	76.00	2	5,539	0.04%
2022/04/15	2	77.10	1	77.10	77.10	1	5,594	0.02%
2022/04/14	1.1	80.59	1	79.70	79.50	0.1	5,673	0.00%
2022/04/13	1	79.50	2	79.80	80.30	-1	5,731	-0.02%
2022/04/12	2.1	78.24	2	77.60	77.80	0.1	5,812	0.00%
2022/04/11	2.1	80.85	0	0.00	79.00	2.1	5,791	0.04%
2022/04/08	1	82.50	1	82.60	82.50	0	5,830	0.00%
2022/04/07	2	83.65	7	83.39	82.00	-5	5,864	-0.09%
2022/04/06	1	84.20	1	84.00	84.00	0	5,933	0.00%
2022/04/01	0	0.00	1	85.20	85.30	-1	6,157	-0.02%
2022/03/30	3	88.07	1	88.90	87.60	2	6,313	0.03%
2022/03/28	5	86.32	2	86.20	86.20	3	6,720	0.04%
2022/03/25	1	90.70	0	0.00	88.60	1	7,237	0.01%
2022/03/24	1	88.50	0	0.00	90.00	1	7,357	0.01%
2022/03/23	3	89.80	3	90.47	90.00	0	7,554	0.00%
2022/03/22	1	88.20	1	88.20	88.20	0	7,904	0.00%
2022/03/21	1	88.50	0	0.00	88.00	1	8,016	0.01%
2022/03/18	0	0.00	1	87.40	87.40	-1	8,095	-0.01%
2022/03/17	0	0.00	2	86.40	87.20	-2	8,217	-0.02%
2022/03/16	9.1	82.76	1	85.40	82.90	8.1	8,309	0.10%
2022/03/15	6.2	85.64	1	85.50	84.50	5.2	8,323	0.06%
2022/03/14	1	89.60	2	88.35	88.20	-1	8,386	-0.01%
2022/03/11	1	87.70	1	87.60	88.80	0	8,645	0.00%
2022/03/10	2	88.40	3	88.50	88.20	-1	8,899	-0.01%
2022/03/09	2	86.50	3	87.07	86.70	-1	9,189	-0.01%
2022/03/08	12	86.38	5	86.72	85.00	7	9,589	0.07%
2022/03/07	5	89.24	1	90.00	88.50	4	10,289	0.04%
2022/03/04	14	93.09	7	93.01	92.50	7	10,484	0.07%
2022/03/03	15	94.85	12	94.78	94.20	3	10,673	0.03%
2022/03/02	3	89.50	3	90.30	91.00	0	10,618	0.00%
2022/03/01	2	90.40	3	90.27	90.50	-1	10,812	-0.01%
2022/02/25	3	88.13	1	89.10	88.60	2	11,052	0.02%
2022/02/24	1	90.00	1	88.10	87.10	0	11,264	0.00%
2022/02/23	0	0.00	1	90.80	91.20	-1	11,617	-0.01%
2022/02/22	5.1	89.47	6	89.30	89.60	-0.9	11,952	-0.01%
2022/02/21	2	93.30	0	0.00	93.00	2	12,207	0.02%
2022/02/18	47	94.66	55	94.36	95.40	-8	12,829	-0.06%
2022/02/17	31	95.36	20	95.28	93.00	11	13,341	0.08%
2022/02/16	2	91.40	2	91.35	91.40	0	14,010	0.00%
2022/02/15	1.1	91.66	0	0.00	89.40	1.1	15,010	0.01%
2022/02/14	5	90.82	3	91.07	90.30	2	16,674	0.01%
2022/02/10	3	92.60	2	93.10	92.60	1	16,916	0.01%
2022/02/09	13	92.65	13	92.99	93.10	0	16,994	0.00%
2022/02/08	1	87.60	5	88.18	88.30	-4	16,838	-0.02%
2022/02/07	1	88.60	2	87.15	88.00	-1	16,890	-0.01%
2022/01/26	10	85.56	7.3	85.94	87.00	2.7	16,989	0.02%
2022/01/25	4	84.78	8	84.73	84.10	-4	17,509	-0.02%
2022/01/24	2	81.70	2	83.15	84.00	0	17,967	0.00%
2022/01/21	4	85.13	7	85.73	83.90	-3	18,058	-0.02%
2022/01/20	0	0.00	1	87.00	88.00	-1	18,192	-0.01%
2022/01/19	4	86.88	0	0.00	86.60	4	18,316	0.02%
2022/01/18	6	87.70	5	88.44	87.70	1	18,600	0.01%
2022/01/17	0	0.00	1	87.30	87.30	-1	18,746	-0.01%
2022/01/14	2	85.20	2	87.00	84.40	0	19,141	0.00%
2022/01/13	1	88.30	0	0.00	87.10	1	19,434	0.01%
2022/01/12	2	89.25	1	88.30	88.10	1	19,695	0.01%
2022/01/11	3	89.67	2	89.75	88.70	1	19,849	0.01%
2022/01/10	3	90.03	3	91.43	91.50	0	19,979	0.00%
2022/01/07	5	91.18	3	90.63	90.60	2	20,091	0.01%
2022/01/06	3	93.30	3	93.93	94.40	0	20,176	0.00%
2022/01/05	5.1	93.17	0	0.00	93.00	5.1	20,334	0.02%
2022/01/04	1	96.40	2	96.10	95.60	-1	20,350	0.00%
2022/01/03	1	97.70	0	0.00	95.70	1	20,600	0.00%
2021/12/30	1	97.10	2	96.65	96.60	-1	20,769	0.00%
2021/12/29	1	96.80	1	97.10	97.10	0	21,060	0.00%
2021/12/28	7	99.06	7	97.79	97.10	0	21,406	0.00%
2021/12/27	1	97.80	4	97.80	97.60	-3	21,659	-0.01%
2021/12/24	1	95.90	0	0.00	95.40	1	22,324	0.00%
2021/12/23	8	97.18	4	96.68	96.00	4	23,656	0.02%
2021/12/22	2	100.40	4	99.53	97.60	-2	24,269	-0.01%
2021/12/21	29	99.54	28.3	99.18	99.00	0.7	24,683	0.00%
2021/12/20	13	97.62	14	96.74	97.00	-1	25,111	0.00%
2021/12/17	53	95.27	54	95.69	96.60	-1	25,525	0.00%
2021/12/16	5	95.76	16.1	96.00	96.30	-11.1	25,423	-0.04%
2021/12/15	2	91.15	0	0.00	91.80	2	25,084	0.01%
2021/12/14	3.1	88.57	1	88.50	88.50	2.1	25,064	0.01%
2021/12/13	7.1	90.27	6	90.67	90.10	1.1	25,202	0.00%
2021/12/10	8.4	91.14	3.2	91.57	90.90	5.1	25,130	0.02%
2021/12/09	311	95.31	311	94.02	94.00	0	25,112	0.00%	大買/大賣/
2021/12/08	491.1	94.85	317	96.18	94.70	174.1	25,205	0.69%	大買/大賣/鉅額交易
2021/12/07	187	95.24	45.7	96.81	95.00	141.3	25,414	0.56%	大買/鉅額交易
2021/12/06	253	99.37	259	99.47	99.30	-6	25,366	-0.02%	大買/大賣/
2021/12/03	1.2	98.52	245	98.21	99.00	-243.8	25,346	-0.96%	大賣/鉅額交易
2021/12/02	141	95.48	139	97.24	96.00	2	25,448	0.01%	大買/大賣/
2021/12/01	116	100.26	209	96.55	100.50	-93	25,916	-0.36%	大買/大賣/
2021/11/30	12	94.58	5	95.66	92.80	7	26,270	0.03%
2021/11/29	3	91.83	11	91.17	92.20	-8	26,552	-0.03%
2021/11/26	9	96.32	7	96.81	94.60	2	26,435	0.01%
2021/11/25	3	96.80	5	96.88	95.70	-2	26,282	-0.01%
2021/11/24	3	98.47	6	97.50	99.50	-3	26,132	-0.01%
2021/11/23	10	100.29	5	100.32	98.90	5	25,964	0.02%
2021/11/22	15	104.37	14	102.86	101.00	1	25,807	0.00%
2021/11/19	11	105.18	3	104.83	106.50	8	25,464	0.03%
2021/11/18	20	104.08	19.1	104.44	104.00	0.9	25,166	0.00%
2021/11/17	27	110.24	29	110.16	108.50	-2	24,873	-0.01%
2021/11/16	17	106.94	16	107.53	110.00	1	24,203	0.00%
2021/11/15	34.1	106.71	27	106.04	108.00	7.1	23,487	0.03%
2021/11/12	19	98.80	29.9	100.06	102.50	-10.9	22,181	-0.05%
2021/11/11	19	91.63	35	91.05	93.40	-16	21,178	-0.08%
2021/11/10	1	85.90	1	84.30	85.00	0	19,506	0.00%
2021/11/09	4	84.98	5	84.58	84.50	-1	19,431	-0.01%
2021/11/08	2	82.30	5	82.80	82.50	-3	19,253	-0.02%
2021/11/05	1	79.20	1	80.20	80.90	0	19,187	0.00%
2021/11/04	2	79.70	1	80.50	80.50	1	19,178	0.01%
2021/11/03	6	81.93	5	80.90	80.90	1	19,157	0.01%
2021/11/02	15	84.07	7	83.76	80.10	8	19,153	0.04%
2021/11/01	6	86.62	12	85.35	89.00	-6	18,596	-0.03%
2021/10/29	6	81.88	3	82.33	81.10	3	18,170	0.02%
2021/10/28	1	82.69	5	82.94	82.50	-4	18,092	-0.02%
2021/10/27	6	80.47	8	80.80	81.80	-2	17,980	-0.01%
2021/10/26	7	79.97	1	81.00	78.20	6	17,928	0.03%
2021/10/25	1	82.80	1	83.80	82.90	0	17,804	0.00%
2021/10/22	14	82.92	23	83.40	84.20	-9	17,909	-0.05%
2021/10/21	8.8	82.08	20	81.83	82.50	-11.2	17,779	-0.06%
2021/10/20	10	79.02	18	79.26	79.90	-8	17,541	-0.05%
2021/10/19	15	72.94	14	75.65	75.90	1	17,696	0.01%
2021/10/18	28	72.59	13	72.75	73.10	15	18,107	0.08%
2021/10/15	2	73.20	3	73.50	73.40	-1	18,097	-0.01%
2021/10/14	2	72.55	11	72.67	72.20	-9	18,120	-0.05%
2021/10/13	22	74.94	8	73.14	72.50	14	18,117	0.08%
2021/10/12	3	78.83	0	0.00	77.90	3	18,058	0.02%
2021/10/08	10	81.02	35	80.17	80.30	-25	18,088	-0.14%
2021/10/07	44	80.68	18	80.51	80.90	26	18,114	0.14%
2021/10/06	9	78.73	7	79.29	77.70	2	18,625	0.01%
2021/10/05	23	76.90	23	80.09	81.40	0	19,044	0.00%
2021/10/04	7	80.69	6	80.97	77.90	1	18,855	0.01%
2021/10/01	17.1	84.62	16	83.63	83.70	1.1	18,721	0.01%
2021/09/30	23	88.93	227	89.18	85.90	-204	18,543	-1.10%	大賣/鉅額交易
2021/09/29	32	89.13	25	89.42	90.50	7	17,435	0.04%
2021/09/28	140	88.67	18	88.62	89.80	122	17,263	0.71%	大買/鉅額交易
2021/09/27	105	87.74	51	88.03	86.70	54	17,372	0.31%	大買/
2021/09/24	16	85.41	29	85.50	86.00	-13	16,747	-0.08%
2021/09/23	1	80.80	6	79.33	79.10	-5	16,243	-0.03%
2021/09/22	2	79.60	4	79.88	79.20	-2	16,431	-0.01%
2021/09/17	8	78.73	2	80.40	80.50	6	16,461	0.04%
2021/09/16	7	79.80	9	79.70	79.90	-2	16,462	-0.01%
2021/09/15	24	78.20	27	77.14	77.10	-3	16,364	-0.02%
2021/09/14	3	79.30	4	79.03	78.90	-1	16,563	-0.01%
2021/09/13	19	80.23	51	79.31	79.20	-32	16,583	-0.19%
2021/09/10	73	78.83	50	78.97	82.30	23	16,488	0.14%
2021/09/09	2	75.50	8	76.98	78.80	-6	16,198	-0.04%
2021/09/08	23	75.39	10	75.46	75.40	13	16,062	0.08%
2021/09/07	19	79.17	10	77.89	76.80	9	15,970	0.06%
2021/09/06	32	87.81	18	85.81	85.30	14	15,660	0.09%
2021/09/03	26.2	85.40	40	85.54	86.30	-13.8	14,906	-0.09%
2021/09/02	12	80.28	42	80.11	80.90	-30	13,965	-0.21%
2021/09/01	3	76.20	12	76.08	76.80	-9	13,801	-0.07%
2021/08/31	23	72.62	2	71.80	72.30	21	13,761	0.15%
2021/08/30	5	74.48	0	0.00	73.00	5	14,222	0.04%
2021/08/27	2	75.85	5	75.26	75.10	-3	14,787	-0.02%
2021/08/26	1	75.90	11	74.98	74.90	-10	14,874	-0.07%
2021/08/25	2	73.95	0	0.00	74.10	2	15,033	0.01%
2021/08/24	2	72.25	6	72.42	72.30	-4	15,316	-0.03%
2021/08/23	2	72.65	7	73.24	74.00	-5	15,767	-0.03%
2021/08/20	2	69.55	2	70.60	70.10	0	16,231	0.00%
2021/08/19	17	70.15	3	69.93	68.10	14	16,345	0.09%
2021/08/18	3	66.87	3	69.37	71.20	0	16,518	0.00%
2021/08/17	3.3	68.26	1	66.90	66.80	2.3	17,000	0.01%
2021/08/16	1	70.30	2	69.25	70.20	-1	17,306	-0.01%
2021/08/13	1	71.00	1	72.90	70.70	0	17,520	0.00%
2021/08/12	6	72.98	0	0.00	74.80	6	17,616	0.03%
2021/08/11	2	74.70	31	71.39	71.70	-29	17,905	-0.16%
2021/08/10	40	75.90	19	77.44	76.00	21	18,084	0.12%
2021/08/09	2	79.00	1	79.90	77.10	1	18,354	0.01%
2021/08/06	6.5	81.42	4	81.83	80.20	2.5	18,642	0.01%
2021/08/05	7	79.50	6	79.70	79.40	1	19,042	0.01%
2021/08/04	35	80.71	8	79.69	79.40	27	20,152	0.13%
2021/08/03	7	78.03	9	78.33	79.80	-2	20,330	-0.01%
2021/08/02	2	78.05	1	77.70	77.20	1	20,587	0.00%
2021/07/30	12	80.15	32	78.23	77.60	-20	20,805	-0.10%
2021/07/29	29	78.27	13	78.74	78.60	16	21,123	0.08%
2021/07/28	3	78.53	15.2	78.68	78.20	-12.2	21,224	-0.06%
2021/07/27	41	87.88	44	86.84	85.70	-3	21,315	-0.01%
2021/07/26	23	85.61	30	86.23	86.30	-7	21,323	-0.03%
2021/07/23	58	89.08	29	85.69	84.10	29	21,540	0.13%
2021/07/22	14	88.44	13.8	87.87	91.00	0.2	21,510	0.00%
2021/07/21	8	83.50	4	83.98	83.20	4	21,221	0.02%
2021/07/20	1	84.40	1	81.80	81.80	0	21,670	0.00%
2021/07/19	4.1	85.30	4	85.38	85.30	0.1	21,935	0.00%
2021/07/16	2	84.75	2.4	84.24	83.50	-0.4	22,258	0.00%
2021/07/15	5	82.76	3	83.50	83.70	2	22,625	0.01%
2021/07/14	5.4	82.78	3	83.57	81.90	2.4	23,126	0.01%
2021/07/13	11	90.66	7	89.93	84.50	4	23,408	0.02%
2021/07/12	52	88.47	55.7	88.69	88.90	-3.7	23,504	-0.02%
2021/07/09	7.3	83.91	4	83.80	84.10	3.3	23,282	0.01%
2021/07/08	3	85.10	2	85.25	83.50	1	23,986	0.00%
2021/07/07	25.2	84.29	14	84.19	83.10	11.2	24,188	0.05%
2021/07/06	3.3	81.27	6	81.60	80.50	-2.7	23,819	-0.01%
2021/07/05	7	81.11	10.2	82.87	80.90	-3.2	23,835	-0.01%
2021/07/02	15.2	80.09	18	80.27	81.40	-2.8	23,587	-0.01%
2021/07/01	6	75.05	16	75.76	77.00	-10	23,334	-0.04%
2021/06/30	2	73.60	0	0.00	74.00	2	23,598	0.01%
2021/06/29	3	75.77	6	75.43	73.20	-3	23,772	-0.01%
2021/06/28	2	73.60	2	74.60	74.50	0	24,086	0.00%
2021/06/25	4	73.75	2	72.70	72.60	2	24,213	0.01%
2021/06/24	4	73.33	3	72.63	73.00	1	24,200	0.00%
2021/06/23	2	73.30	6	73.08	74.30	-4	24,611	-0.02%
2021/06/22	2	69.05	0	0.00	68.50	2	24,500	0.01%
2021/06/21	4	70.55	4	71.33	70.00	0	24,451	0.00%
2021/06/18	7	72.89	1	72.20	72.40	6	24,673	0.02%
2021/06/17	1	72.80	0	0.00	73.00	1	24,692	0.00%
2021/06/16	7	73.83	3	72.90	72.30	4	24,764	0.02%
2021/06/15	1	73.80	2	73.70	74.10	-1	25,315	0.00%
2021/06/11	2	73.10	1	73.60	72.10	1	25,706	0.00%
2021/06/10	8	73.86	6	72.25	71.90	2	25,626	0.01%
2021/06/09	22	72.50	14	72.26	72.50	8	25,494	0.03%
2021/06/08	1	75.60	1	74.20	74.00	0	25,161	0.00%
2021/06/07	17	76.35	15	77.99	74.90	2	25,031	0.01%
2021/06/04	11	76.11	24	76.14	76.00	-13	24,476	-0.05%
2021/06/03	2	72.15	2	72.90	72.90	0	23,850	0.00%
2021/06/02	2	71.40	9	71.29	72.00	-7	23,682	-0.03%
2021/06/01	6	74.05	5	73.88	73.20	1	23,441	0.00%
2021/05/31	9	73.46	27.1	73.10	71.70	-18.1	23,089	-0.08%
2021/05/28	25	66.66	23	67.09	69.20	2	22,597	0.01%
2021/05/27	5	62.94	12	63.08	63.10	-7	22,127	-0.03%
2021/05/26	1	64.60	6	63.22	62.90	-5	21,987	-0.02%
2021/05/25	4	65.18	9	65.11	64.30	-5	21,819	-0.02%
2021/05/24	24.1	59.80	4	60.55	61.20	20.1	21,389	0.09%
2021/05/21	12	58.84	2	58.90	59.50	10	21,098	0.05%
2021/05/20	1	58.40	0	0.00	55.80	1	20,947	0.00%
2021/05/19	12	59.52	1	58.30	58.30	11	20,866	0.05%
2021/05/18	0	0.00	1	58.10	58.50	-1	20,628	0.00%
2021/05/17	0	0.00	2	56.25	53.20	-2	20,444	-0.01%
2021/05/14	2	59.90	2	59.20	56.00	0	20,130	0.00%
2021/05/13	9	60.13	42	58.39	57.90	-33	19,779	-0.17%
2021/05/12	41	62.03	32	62.96	63.90	9	19,252	0.05%
2021/05/11	11	61.85	11	63.55	61.50	0	18,179	0.00%
2021/05/10	3	68.67	4	69.25	66.10	-1	17,957	-0.01%
2021/05/07	37	73.64	15	72.19	71.70	22	17,679	0.12%
2021/05/06	12	69.12	3	70.73	70.20	9	17,444	0.05%
2021/05/05	10	79.75	8	76.28	73.90	2	17,078	0.01%
2021/05/04	7	78.79	2	76.65	77.80	5	16,994	0.03%
2021/05/03	2	83.35	3	82.17	81.30	-1	16,717	-0.01%
2021/04/29	3	85.03	2	85.70	82.30	1	16,587	0.01%
2021/04/28	3	87.37	14	86.85	86.30	-11	16,669	-0.07%
2021/04/27	6	86.88	35	86.69	86.20	-29	16,629	-0.17%
2021/04/26	35	88.34	11	88.20	88.40	24	16,739	0.14%
2021/04/23	23	79.38	21.6	81.30	83.80	1.4	17,227	0.01%
2021/04/22	7	81.44	21	81.38	76.20	-14	17,848	-0.08%
2021/04/21	6	83.38	9	84.18	82.40	-3	17,572	-0.02%
2021/04/20	12	80.75	6	81.97	82.10	6	17,159	0.03%
2021/04/19	8	77.03	9	78.68	77.00	-1	16,646	-0.01%
2021/04/16	21	76.16	20	74.99	76.70	1	16,167	0.01%
2021/04/15	1	67.10	6	67.28	70.90	-5	15,460	-0.03%
2021/04/14	20	65.99	14	66.59	68.20	6	15,145	0.04%
2021/04/13	15	65.19	19.1	65.79	64.10	-4.1	14,454	-0.03%
2021/04/12	4	62.53	1	63.80	62.70	3	14,028	0.02%
2021/04/09	4	63.85	1	63.50	63.50	3	14,027	0.02%
2021/04/08	7	65.36	16	65.33	65.10	-9	14,040	-0.06%
2021/04/07	5	63.98	5	63.90	64.70	0	14,381	0.00%
2021/04/06	16	59.57	25	61.10	61.80	-9	14,284	-0.06%
2021/04/01	6	56.87	16	56.68	57.30	-10	13,930	-0.07%
2021/03/31	13	57.10	12	57.50	55.10	1	13,870	0.01%
2021/03/30	21	54.34	1	53.70	54.60	20	13,563	0.15%
2021/03/26	8	54.18	4	54.73	52.30	4	13,914	0.03%
2021/03/25	1	52.00	51	51.78	52.00	-50	13,788	-0.36%
2021/03/24	0	0.00	10	51.80	50.90	-10	14,839	-0.07%
2021/03/23	0	0.00	2	52.30	51.00	-2	14,826	-0.01%
2021/03/22	11	50.11	1	50.70	50.90	10	14,644	0.07%
2021/03/19	41	50.93	3	50.93	50.80	38	15,085	0.25%
2021/03/18	23	52.15	22	52.65	52.30	1	15,923	0.01%
2021/03/17	12	49.89	14	49.49	49.85	-2	16,206	-0.01%
2021/03/16	1	46.65	0	0.00	46.80	1	16,394	0.01%
2021/03/15	0	0.00	1	47.70	47.50	-1	16,561	-0.01%
2021/03/12	1	46.50	4	46.95	47.00	-3	16,575	-0.02%
2021/03/11	1	46.10	0	0.00	46.05	1	16,700	0.01%
2021/03/08	1	45.85	1	45.25	44.55	0	17,214	0.00%
2021/03/05	2	45.68	1	45.85	45.40	1	17,262	0.01%
2021/03/04	1	46.45	0	0.00	46.20	1	17,272	0.01%
2021/03/03	0	0.00	1	47.20	47.20	-1	17,293	-0.01%
2021/02/26	11	46.81	2	46.63	46.80	9	17,452	0.05%
2021/02/25	0	0.00	2	47.75	47.20	-2	17,460	-0.01%
2021/02/24	12	48.64	11	47.90	47.75	1	17,475	0.01%
2021/02/23	1	47.55	0	0.00	47.75	1	17,378	0.01%
2021/02/22	10	47.35	15	47.85	48.00	-5	17,333	-0.03%
2021/02/18	3	46.03	0	0.00	46.05	3	17,211	0.02%
2021/02/17	0	0.00	3	45.08	46.25	-3	17,159	-0.02%
2021/02/04	5	43.00	0	0.00	42.85	5	17,126	0.03%
2021/02/02	1	43.95	1	43.85	43.85	0	17,165	0.00%
2021/02/01	0	0.00	2	43.28	42.95	-2	17,106	-0.01%
2021/01/29	3	44.60	0	0.00	43.00	3	17,099	0.02%
2021/01/26	3	44.85	0	0.00	44.50	3	16,929	0.02%
2021/01/25	0	0.00	1	43.90	43.95	-1	16,741	-0.01%
2021/01/22	3	43.70	6	44.75	45.30	-3	16,624	-0.02%
2021/01/21	10	45.79	11	45.22	44.45	-1	16,435	-0.01%
2021/01/20	1	48.30	1	47.80	47.70	0	15,990	0.00%
2021/01/19	9	53.36	9	54.20	52.50	0	15,607	0.00%
2021/01/18	7	53.56	2	54.55	55.00	5	15,188	0.03%
2021/01/15	2	52.30	11	52.83	54.10	-9	14,131	-0.06%
2021/01/14	4	49.48	2	50.00	49.20	2	13,079	0.02%
2021/01/13	3	48.82	2	48.28	48.75	1	12,864	0.01%
2021/01/11	2	49.18	5	49.43	48.75	-3	12,641	-0.02%
2021/01/08	4	48.94	1	49.20	49.10	3	12,627	0.02%
2021/01/07	1	49.25	2	48.70	48.80	-1	12,813	-0.01%
2021/01/06	3	48.05	4	48.48	47.85	-1	12,819	-0.01%
2021/01/05	1	47.50	1	47.40	47.35	0	12,592	0.00%
2021/01/04	25	49.72	7	49.18	48.30	18	12,479	0.14%
2020/12/31	19	50.34	25	50.43	49.65	-6	12,232	-0.05%
2020/12/30	32	51.19	32	51.22	49.85	0	11,904	0.00%
2020/12/29	2	49.36	4	49.68	49.15	-2	11,189	-0.02%
2020/12/28	2	48.33	2	48.05	48.30	0	10,722	0.00%
2020/12/25	11	48.25	11	48.66	47.80	0	10,433	0.00%
2020/12/24	32	48.18	35	48.95	47.50	-3	10,220	-0.03%
2020/12/23	12	47.68	12.1	47.01	47.85	-0.1	9,907	0.00%
2020/12/22	59	48.43	44	49.16	45.95	15	9,684	0.15%
2020/12/21	11	48.60	6	48.63	48.05	5	9,233	0.05%
2020/12/18	34.1	50.86	37.4	51.67	51.30	-3.3	8,837	-0.04%
2020/12/17	0	0.00	1	49.80	49.80	-1	7,635	-0.01%
2020/12/16	5	45.30	1	45.30	45.30	4	7,550	0.05%
2020/12/15	24	43.21	42	43.24	41.20	-18	7,435	-0.24%
2020/12/14	37	45.80	10	46.03	44.85	27	6,960	0.39%
2020/12/11	5	44.46	38	42.66	45.65	-33	5,975	-0.55%
2020/12/10	54	40.69	23	40.09	41.50	31	5,008	0.62%
2020/12/09	3	38.88	2	39.68	40.05	1	4,322	0.02%
2020/12/08	0	0.00	4	36.80	36.45	-4	4,100	-0.10%
2020/12/07	3	37.08	4	37.10	36.60	-1	4,030	-0.02%
2020/12/04	3	36.18	3	36.70	37.10	0	3,855	0.00%
2020/12/03	5	35.65	6.1	35.19	36.70	-1.1	3,772	-0.03%
2020/12/02	0	0.00	1.3	34.71	34.60	-1.3	3,805	-0.03%
2020/12/01	0	0.00	3	34.08	33.80	-3	3,678	-0.08%
2020/11/30	2	33.28	0	0.00	33.20	2	3,660	0.05%
2020/11/26	2	33.98	0	0.00	33.50	2	3,655	0.05%
2020/11/23	1	33.20	0	0.00	33.60	1	3,392	0.03%
2020/11/19	0	0.00	9	32.94	32.95	-9	3,350	-0.27%
2020/11/18	1	32.80	1	33.00	32.80	0	3,348	0.00%
2020/11/16	2	32.58	0	0.00	32.20	2	3,362	0.06%
2020/11/13	1	32.10	0	0.00	32.40	1	3,341	0.03%
2020/11/10	10	32.06	2	31.50	31.45	8	3,214	0.25%
2020/11/06	3	31.10	0	0.00	30.40	3	3,099	0.10%
2020/11/03	0	0.00	1	30.45	30.55	-1	3,096	-0.03%
2020/10/29	1	30.25	0	0.00	30.65	1	3,321	0.03%
2020/10/26	0	0.00	0	31.55	31.55	0	3,405	0.00%
2020/10/23	0	0.00	1	32.30	32.05	-1	3,409	-0.03%
2020/10/22	3	31.70	3	31.90	32.00	0	3,379	0.00%
2020/10/20	1	31.95	0	0.00	31.80	1	3,416	0.03%
2020/10/19	0	0.00	3	32.25	32.25	-3	3,462	-0.09%
2020/10/16	6	33.53	4	32.61	32.05	2	3,447	0.06%
2020/10/15	9	34.08	1	34.00	33.45	8	3,365	0.24%
2020/10/14	2	33.08	6	32.16	34.00	-4	3,042	-0.13%
2020/10/12	0	0.00	5	30.94	30.90	-5	2,877	-0.17%
2020/10/07	1	30.55	1	30.50	30.75	0	3,062	0.00%
2020/10/06	1	30.45	2	30.35	30.20	-1	3,140	-0.03%
2020/09/30	0	0.00	2	30.00	30.05	-2	3,806	-0.05%
2020/09/28	0	0.00	3	30.00	30.05	-3	3,993	-0.08%
2020/09/25	3	28.75	0	0.00	29.15	3	4,050	0.07%
2020/09/23	0	0.00	3	31.55	31.60	-3	4,077	-0.07%
2020/09/22	0	30.65	0	0.00	30.85	0	4,087	0.00%
2020/09/18	0	0.00	2	31.30	31.35	-2	4,157	-0.05%
2020/09/17	1	31.90	15	31.58	31.25	-14	4,262	-0.33%
2020/09/16	1	31.20	0	0.00	31.20	1	4,222	0.02%
2020/09/15	1	30.90	1	31.00	30.95	0	4,218	0.00%
2020/09/14	4	30.23	4	30.44	30.90	0	4,228	0.00%
2020/09/11	0	0.00	1	29.85	29.80	-1	4,237	-0.02%
2020/09/10	0	0.00	1	30.40	30.20	-1	4,249	-0.02%
2020/09/09	1	30.75	2	30.33	30.55	-1	4,244	-0.02%
2020/09/08	4	30.54	2	31.03	30.60	2	4,253	0.05%
2020/09/07	58	32.41	55	30.30	30.20	3	4,192	0.07%
2020/09/04	0	0.00	3	30.55	30.60	-3	3,890	-0.08%
2020/09/03	3	30.35	2	31.05	30.20	1	3,859	0.03%
2020/09/02	0	0.00	1	30.40	30.40	-1	3,819	-0.03%
2020/09/01	0	0.00	3	30.10	30.00	-3	3,806	-0.08%
2020/08/28	9	29.48	0	0.00	29.55	9	3,871	0.23%
2020/08/27	0	0.00	3	30.00	29.65	-3	3,881	-0.08%
2020/08/26	4	29.38	0	0.00	29.50	4	3,882	0.10%
2020/08/25	0	0.00	2	30.10	29.60	-2	3,964	-0.05%
2020/08/24	0	0.00	4	28.80	29.05	-4	3,907	-0.10%
2020/08/21	1	28.20	1	28.65	28.30	0	3,900	0.00%
2020/08/19	1	29.75	0	0.00	30.10	1	3,819	0.03%
2020/08/14	1	29.00	0	0.00	29.25	1	3,858	0.03%
2020/08/13	3	29.00	0	0.00	28.90	3	3,891	0.08%
2020/08/11	0	0.00	1	29.25	29.00	-1	3,873	-0.03%
2020/08/10	5	29.74	0	0.00	29.25	5	3,864	0.13%
2020/08/06	6	30.13	12	30.10	30.00	-6	3,821	-0.16%
2020/08/05	0	0.00	8	30.83	31.95	-8	3,676	-0.22%
2020/08/04	0	0.00	2	30.35	30.45	-2	3,598	-0.06%
2020/08/03	1	30.30	10	30.28	30.30	-9	3,586	-0.25%
2020/07/31	6	30.25	5	30.45	29.80	1	3,565	0.03%
2020/07/29	12	28.96	0	0.00	29.00	12	3,552	0.34%
2020/07/27	0	0.00	1	30.10	29.00	-1	3,563	-0.03%
2020/07/24	0	0.00	2.8	30.39	29.85	-2.8	3,558	-0.08%
2020/07/23	1	30.80	2	30.53	30.85	-1	3,518	-0.03%
2020/07/21	1	29.55	0	0.00	29.40	1	3,674	0.03%
2020/07/20	0	0.00	1	28.60	29.30	-1	3,711	-0.03%
2020/07/17	1	28.95	1	28.55	28.95	0	3,698	0.00%
2020/07/16	1	30.55	0	0.00	29.90	1	3,642	0.03%
2020/07/15	2	31.30	2	31.18	30.15	0	3,675	0.00%
2020/07/14	1	31.90	2	31.60	31.50	-1	3,644	-0.03%
2020/07/10	0	0.00	14	32.01	30.80	-14	3,478	-0.40%
2020/07/09	12	32.63	11	32.61	32.80	1	3,225	0.03%
2020/07/08	0	0.00	6	28.44	29.85	-6	2,833	-0.21%
2020/07/07	0	0.00	1	28.70	28.30	-1	2,771	-0.04%
2020/07/06	2	28.15	1	28.20	28.30	1	2,705	0.04%
2020/07/03	0	0.00	2	27.93	28.50	-2	2,655	-0.08%
2020/07/02	6	27.07	0	0.00	27.10	6	2,633	0.23%
2020/06/30	0	0.00	0.6	28.00	28.10	-0.6	2,656	-0.02%
2020/06/24	1	28.80	1	29.05	28.50	0	2,547	0.00%
2020/06/22	2	27.75	0	0.00	27.95	2	2,405	0.08%
2020/06/19	3	27.67	0	0.00	27.45	3	2,420	0.12%
2020/06/18	14	27.90	1	28.05	28.10	13	2,391	0.54%
2020/06/17	10	27.78	0	0.00	27.70	10	2,356	0.42%
2020/06/16	0	0.00	3	27.25	27.50	-3	2,342	-0.13%
2020/06/10	3	27.35	0	0.00	27.30	3	2,402	0.12%
2020/06/02	0	0.00	1	27.80	27.25	-1	2,617	-0.04%
2020/06/01	0	0.00	22	27.60	27.45	-22	2,579	-0.85%
2020/05/29	0	0.00	3	26.60	26.70	-3	2,483	-0.12%
2020/05/28	5	26.30	1	26.50	26.20	4	2,475	0.16%
2020/05/22	10	26.00	0	0.00	26.20	10	2,390	0.42%
2020/05/21	1	26.70	0	0.00	27.00	1	2,353	0.04%
2020/05/20	1	26.10	1	26.55	26.55	0	2,277	0.00%
2020/05/15	4	25.26	5	25.60	25.25	-1	2,223	-0.04%
2020/05/13	0	0.00	10	26.30	26.15	-10	2,197	-0.46%
2020/05/12	0	0.00	1	26.20	26.15	-1	2,187	-0.05%
2020/05/08	1	26.75	0	0.00	26.15	1	2,167	0.05%
2020/05/07	1	26.40	0	0.00	26.40	1	2,153	0.05%
2020/05/06	10	26.00	0	0.00	25.85	10	2,128	0.47%
2020/04/30	0	0.00	1	26.85	26.70	-1	2,007	-0.05%
2020/04/29	0	0.00	1	26.50	26.40	-1	1,984	-0.05%
2020/04/28	1	26.25	0	0.00	26.30	1	1,964	0.05%
2020/04/27	4	27.04	9	26.79	26.60	-5	1,956	-0.26%
2020/04/24	6	26.70	11	26.24	26.50	-5	1,848	-0.27%
2020/04/23	10	25.15	1	25.45	25.40	9	1,696	0.53%
2020/04/20	3	25.32	0	0.00	25.05	3	1,581	0.19%
2020/04/17	5	24.45	5	24.70	25.00	0	1,512	0.00%
2020/04/07	6	23.96	0	0.00	23.70	6	1,253	0.48%
2020/04/06	2	23.88	3	23.80	23.95	-1	1,182	-0.08%
2020/04/01	0	0.00	1	21.65	21.80	-1	1,093	-0.09%
2020/03/31	1	21.90	0	0.00	21.45	1	1,084	0.09%
2020/03/30	0	0.00	4	21.36	21.75	-4	1,084	-0.37%
2020/03/27	1	22.00	1.1	22.32	21.90	-0.1	1,110	-0.01%
2020/03/25	1	22.60	1	22.80	22.00	0	1,144	0.00%
2020/03/24	0	0.00	1	21.00	20.95	-1	1,099	-0.09%
2020/03/20	1	21.00	1	21.20	21.00	0	1,115	0.00%
2020/03/18	2	22.35	4	21.80	21.80	-2	1,070	-0.19%
2020/03/16	3	21.85	0	0.00	21.25	3	1,049	0.29%
2020/03/13	10	20.85	11	21.26	22.10	-1	1,036	-0.10%
2020/03/12	1	21.90	0	0.00	21.50	1	966	0.10%
2020/03/11	0	0.00	2	24.35	23.50	-2	941	-0.21%
2020/03/10	11	24.04	2	24.78	24.00	9	925	0.97%
2020/03/09	11	25.86	24	26.37	25.60	-13	866	-1.50%
2020/03/06	6	24.85	6	24.33	24.85	0	701	0.00%
2020/02/26	5	22.45	0	0.00	22.60	5	623	0.80%
2020/02/25	3	22.65	0	0.00	22.60	3	624	0.48%
2020/02/18	2	22.80	0	0.00	22.90	2	629	0.32%
2020/02/05	0	0.00	3	23.05	23.00	-3	713	-0.42%
2020/02/04	3	22.30	0	0.00	22.90	3	714	0.42%
2020/02/03	3	22.05	0	0.00	22.05	3	716	0.42%
2020/01/30	5	23.65	0	0.00	23.65	5	701	0.71%
2020/01/17	3	26.35	0	0.00	26.30	3	681	0.44%
2020/01/14	0	0.00	5	26.30	26.40	-5	684	-0.73%
2020/01/07	3	26.10	0	0.00	26.00	3	726	0.41%
2020/01/03	0	0.00	1	26.80	26.60	-1	727	-0.14%
2020/01/02	1	26.90	0	0.00	26.80	1	736	0.14%
2019/12/19	0	0.00	3	26.90	26.80	-3	690	-0.43%
2019/12/16	0	0.00	6	27.20	27.30	-6	770	-0.78%
2019/12/12	0	0.00	3	26.80	26.60	-3	807	-0.37%
2019/12/11	5	27.00	5	26.95	26.60	0	791	0.00%
2019/12/10	0	0.00	3	26.50	26.70	-3	754	-0.40%
2019/12/06	5	25.96	0	0.00	25.90	5	745	0.67%
2019/12/04	3	25.80	0	0.00	25.80	3	789	0.38%
2019/12/02	2	25.80	0	0.00	25.75	2	906	0.22%
2019/11/29	1	26.20	0	0.00	26.15	1	915	0.11%
2019/11/27	3	26.25	0	0.00	26.55	3	936	0.32%
2019/11/21	3	26.25	0	0.00	26.30	3	1,128	0.27%
2019/11/19	5	26.85	0	0.00	26.70	5	1,146	0.44%
2019/11/15	3	26.50	0	0.00	26.50	3	1,230	0.24%
2019/11/11	3	26.60	0	0.00	26.55	3	1,288	0.23%
2019/11/06	0	0.00	3	26.90	26.90	-3	1,318	-0.23%
2019/11/05	15	27.35	0	0.00	27.40	15	1,321	1.13%
2019/11/01	3	26.20	0	0.00	26.30	3	1,266	0.24%
2019/10/15	0	0.00	3	27.40	27.45	-3	1,503	-0.20%
2019/10/09	3	26.35	1	26.45	26.20	2	1,492	0.13%
2019/10/08	1	26.90	0	0.00	26.75	1	1,488	0.07%
2019/10/02	0	0.00	3	27.85	28.00	-3	1,452	-0.21%
2019/09/27	3	27.15	5	27.05	27.20	-2	1,445	-0.14%
2019/09/19	0	0.00	3	28.20	28.25	-3	1,419	-0.21%
2019/09/18	0	0.00	7	27.81	28.05	-7	1,348	-0.52%
2019/09/17	0	0.00	1	27.10	27.00	-1	1,299	-0.08%
2019/09/16	1	27.05	0	0.00	26.95	1	1,300	0.08%
2019/09/11	0	0.00	1	26.90	27.00	-1	1,310	-0.08%
2019/09/10	4	27.15	0	0.00	27.10	4	1,306	0.31%
2019/09/09	3	27.25	0	0.00	27.10	3	1,298	0.23%
2019/09/05	6	28.61	2	28.43	28.25	4	1,242	0.32%
2019/09/04	0	0.00	1	27.90	28.45	-1	1,178	-0.08%
2019/09/02	1.2	27.67	0	0.00	27.70	1.2	1,129	0.11%
2019/08/29	1	28.90	0	0.00	27.75	1	1,113	0.09%
2019/08/28	0	0.00	4	28.00	28.20	-4	972	-0.42%
2019/08/14	0	0.00	1	26.70	26.65	-1	774	-0.13%
2019/08/13	1	26.40	0	0.00	26.50	1	765	0.13%
2019/08/12	0	0.00	10	25.30	26.65	-10	757	-1.32%
2019/08/07	5	25.90	0	0.00	25.60	5	756	0.66%
2019/08/02	0	0.00	5	25.60	25.40	-5	746	-0.67%
2019/07/29	10	26.95	0	0.00	26.85	10	728	1.37%
2019/07/26	2	28.20	0	0.00	27.40	2	736	0.27%
2019/07/19	0.2	25.10	0	0.00	25.25	0.2	602	0.03%
2019/07/11	0	0.00	10	25.65	25.80	-10	947	-1.06%
2019/07/10	0	0.00	1	25.45	25.60	-1	949	-0.11%
2019/07/09	1	25.30	0	0.00	25.20	1	951	0.11%
2019/07/03	3	26.60	0	0.00	26.55	3	989	0.30%
2019/07/01	5	26.70	0	0.00	26.50	5	973	0.51%
2019/06/28	0	0.00	1	26.40	26.40	-1	968	-0.10%
2019/06/27	1	26.60	0	0.00	26.45	1	971	0.10%
2019/06/24	0	0.00	3	26.60	26.70	-3	953	-0.31%
2019/06/21	0	0.00	0.4	26.00	26.15	-0.4	938	-0.04%
2019/06/18	0	0.00	9	25.27	25.35	-9	925	-0.97%
2019/05/31	0	0.00	3	24.40	24.55	-3	906	-0.33%
2019/05/27	1	24.25	1	24.20	24.00	0	999	0.00%
2019/05/21	3	23.90	0	0.00	23.95	3	998	0.30%
2019/05/16	6	25.35	3	25.10	25.00	3	1,028	0.29%
2019/05/13	8	24.70	0	0.00	24.15	8	1,021	0.78%
2019/05/08	3	25.55	0	0.00	25.55	3	1,016	0.30%
2019/04/26	1	27.20	1	27.10	27.00	0	977	0.00%
2019/04/24	0	0.00	3	27.25	27.45	-3	931	-0.32%
2019/04/23	0	0.00	1	26.90	27.80	-1	812	-0.12%
2019/04/22	3	26.18	2	26.00	26.80	1	725	0.14%
2019/04/19	0	0.00	1	25.30	25.25	-1	655	-0.15%
2019/04/18	1	25.25	0	0.00	25.10	1	655	0.15%
2019/04/17	0	0.00	8	25.74	25.70	-8	655	-1.22%
2019/04/16	3	24.70	0	0.00	24.70	3	601	0.50%
2019/04/15	0	24.55	0	0.00	24.70	0	606	0.00%
2019/04/11	5	25.20	0	0.00	25.30	5	615	0.81%
2019/04/09	0	0.00	4	24.33	24.35	-4	574	-0.70%
2019/03/22	5	24.50	0	0.00	24.50	5	550	0.91%
2019/03/08	0	0.00	1	24.80	24.70	-1	681	-0.15%
2019/03/07	1	25.40	4	25.30	24.85	-3	684	-0.44%
2019/03/05	0	0.00	2	25.93	25.75	-2	716	-0.28%
2019/03/04	1	25.60	0	0.00	25.45	1	705	0.14%
2019/02/26	1	26.00	0	0.00	25.50	1	731	0.14%
2019/02/14	0	0.00	10	24.70	24.70	-10	615	-1.63%
2019/01/24	0	0.00	5	24.35	24.05	-5	613	-0.82%
2019/01/14	5	23.20	0	0.00	23.25	5	649	0.77%
2019/01/09	0	0.00	3	24.45	24.05	-3	649	-0.46%
2019/01/08	3	23.50	5	24.30	24.30	-2	632	-0.32%
2019/01/04	0	0.00	2	23.40	23.40	-2	654	-0.31%
2019/01/03	1	23.45	0	0.00	23.40	1	665	0.15%
2018/12/20	5	23.10	0	0.00	22.55	5	703	0.71%
2018/12/19	5	23.40	0	0.00	23.25	5	706	0.71%
2018/12/18	0	0.00	3	23.20	23.30	-3	719	-0.42%
2018/12/17	0	0.00	1	23.65	23.65	-1	734	-0.14%
2018/12/14	5	23.75	0	0.00	23.75	5	744	0.67%
2018/11/27	0	0.00	1	23.70	23.75	-1	954	-0.10%
2018/11/23	1	24.10	0	0.00	23.80	1	1,028	0.10%
2018/11/09	0	0.00	3	22.60	22.80	-3	1,208	-0.25%
2018/11/07	0	22.70	0	0.00	22.70	0	1,207	0.00%
2018/11/05	0	0.00	4	23.45	23.50	-4	1,208	-0.33%
2018/11/02	0	0.00	22	23.34	23.25	-22	1,207	-1.82%
2018/11/01	24	23.08	0	0.00	22.90	24	1,203	1.99%
2018/10/31	1	22.30	3	22.77	23.05	-2	1,184	-0.17%
2018/10/30	5	21.50	10	21.60	21.80	-5	1,169	-0.43%
2018/10/26	3	21.60	0	0.00	21.25	3	1,163	0.26%
2018/10/23	2	23.00	0	0.00	23.00	2	1,152	0.17%
2018/10/19	2	22.80	1	23.00	23.05	1	1,152	0.09%
2018/10/17	5	23.80	0	0.00	23.55	5	1,171	0.43%
2018/10/09	3	26.50	0	0.00	26.30	3	1,149	0.26%
2018/09/27	3	30.00	0	0.00	29.90	3	1,288	0.23%
2018/09/26	0	30.15	2	30.30	30.15	-2	1,293	-0.15%
2018/09/25	0	0.00	1.8	30.26	30.15	-1.8	1,295	-0.14%
2018/09/12	0	0.00	9	26.35	26.35	-9	1,288	-0.70%
2018/09/11	2	26.45	0	0.00	26.60	2	1,285	0.16%
2018/09/07	1	27.10	0	0.00	27.30	1	1,307	0.08%
2018/09/06	4	28.33	0	0.00	28.15	4	1,388	0.29%
2018/09/05	0	0.00	6	29.70	29.70	-6	1,405	-0.43%
2018/08/31	0	0.00	13	28.59	29.20	-13	1,386	-0.94%
2018/08/29	1	28.60	2	28.78	28.45	-1	1,365	-0.07%
2018/08/22	0	0.00	1	27.85	28.10	-1	1,350	-0.07%
2018/08/21	3	28.10	2	28.50	28.00	1	1,348	0.07%
2018/08/20	2	27.50	0	0.00	27.60	2	1,290	0.15%
2018/08/09	0	0.00	16.1	28.35	28.45	-16.1	1,246	-1.29%
2018/08/08	1	27.30	4	27.40	28.10	-3	1,163	-0.26%
2018/08/01	3	26.88	0	0.00	26.85	3	1,158	0.26%
2018/07/20	18	27.01	0	0.00	26.75	18	1,188	1.51%
2018/07/13	0	0.00	5	27.30	27.30	-5	1,203	-0.42%
2018/07/09	5	26.30	0	0.00	26.25	5	1,202	0.42%
2018/07/04	0	0.00	2	27.90	27.45	-2	1,179	-0.17%
2018/06/28	6	29.18	0	0.00	29.10	6	1,139	0.53%
2018/06/26	0	0.00	1	28.00	28.10	-1	1,044	-0.10%
2018/06/22	0	0.00	2	28.10	28.00	-2	1,037	-0.19%
2018/06/21	2	28.65	0	0.00	28.35	2	1,039	0.19%
2018/06/20	1	28.50	1	28.20	28.30	0	1,051	0.00%
2018/06/19	1	28.90	1	29.30	28.80	0	1,081	0.00%
2018/06/15	1	28.95	0	0.00	28.80	1	1,084	0.09%
2018/06/14	0	0.00	2	29.48	29.30	-2	1,058	-0.19%
2018/06/13	2	29.18	0	0.00	29.20	2	943	0.21%
2018/06/12	0	0.00	1	28.35	29.00	-1	879	-0.11%
2018/06/11	3	27.93	0	0.00	27.85	3	894	0.34%
2018/06/08	0	0.00	1	28.15	28.05	-1	904	-0.11%
2018/06/07	5	28.14	1	28.45	27.95	4	916	0.44%
2018/06/06	1	28.15	1	28.20	28.10	0	898	0.00%
2018/06/05	1	27.90	0	0.00	27.85	1	887	0.11%
2018/06/04	0	0.00	5	27.65	27.80	-5	871	-0.57%
2018/06/01	0	0.00	1	27.20	27.20	-1	852	-0.12%
2018/05/31	21	27.09	20	26.80	26.80	1	841	0.12%
2018/05/29	5	27.13	1	27.15	27.15	4	841	0.48%
2018/05/28	0	0.00	3	27.20	27.25	-3	837	-0.36%
2018/05/23	2	26.35	0	0.00	26.30	2	816	0.25%
2018/05/22	0	0.00	1	26.45	26.35	-1	817	-0.12%
2018/05/16	1	26.20	0	0.00	26.30	1	850	0.12%
2018/05/15	0	0.00	1	26.25	26.10	-1	860	-0.12%
2018/05/14	1	26.10	0	0.00	25.95	1	926	0.11%
2018/05/11	3	26.50	0	0.00	26.35	3	933	0.32%
2018/05/08	0	0.00	1	26.50	26.50	-1	974	-0.10%
2018/05/04	1	26.30	1	26.35	26.10	0	1,076	0.00%
2018/05/03	1	26.35	2	26.35	26.35	-1	1,087	-0.09%
2018/05/02	0	0.00	1.8	26.47	26.35	-1.8	1,110	-0.16%
2018/04/30	1	26.30	0	0.00	26.25	1	1,125	0.09%
2018/04/27	1	26.15	1	26.30	26.00	0	1,159	0.00%
2018/04/26	2	26.78	2	26.60	25.70	0	1,179	0.00%
2018/04/25	0	0.00	1	25.75	25.80	-1	1,186	-0.08%
2018/04/23	1	26.65	1	27.00	26.60	0	1,177	0.00%
2018/04/19	0	0.00	1	27.25	27.00	-1	1,217	-0.08%
2018/04/17	1	27.70	0	0.00	27.05	1	1,224	0.08%
2018/04/16	0	0.00	1	28.00	27.70	-1	1,225	-0.08%
2018/04/11	0	0.00	3.8	27.70	27.70	-3.8	1,271	-0.30%
2018/04/10	6	27.70	0	0.00	27.60	6	1,329	0.45%
2018/04/09	1	27.80	0	0.00	27.65	1	1,431	0.07%
2018/03/28	1	28.20	0	0.00	28.05	1	1,507	0.07%
2018/03/27	0	0.00	1	28.50	28.25	-1	1,518	-0.07%
2018/03/23	1	28.20	0	0.00	28.15	1	1,520	0.07%
2018/03/22	1	28.90	6	28.91	28.85	-5	1,516	-0.33%
2018/03/21	0	0.00	1	28.50	28.65	-1	1,489	-0.07%
2018/03/16	1	28.90	0	0.00	28.55	1	1,597	0.06%
2018/03/15	3	29.15	2	29.30	28.85	1	1,644	0.06%
2018/03/14	0	0.00	1	28.00	28.00	-1	1,604	-0.06%
2018/03/13	2	27.30	7	27.89	28.15	-5	1,611	-0.31%
2018/03/12	1	27.35	0	0.00	27.30	1	1,599	0.06%
2018/03/09	1	27.45	0	0.00	27.30	1	1,623	0.06%
2018/03/06	5	27.00	0	0.00	27.00	5	1,710	0.29%
2018/03/05	1	27.50	1	27.45	27.00	0	1,740	0.00%
2018/02/06	2	27.45	2	27.70	26.60	0	2,536	0.00%
2018/02/05	2	29.05	2	28.80	29.30	0	2,524	0.00%
2018/02/02	0	0.00	1	30.10	29.85	-1	2,543	-0.04%
2018/01/30	3	30.70	1	31.15	30.40	2	2,715	0.07%
2018/01/24	0	0.00	1	30.40	30.35	-1	3,006	-0.03%
2018/01/23	3	30.63	0	0.00	30.20	3	3,051	0.10%
2018/01/22	1	30.55	0	0.00	30.55	1	3,103	0.03%
2018/01/17	0	0.00	15	30.35	30.10	-15	3,511	-0.43%
2018/01/15	10	31.00	5	30.30	30.25	5	3,975	0.13%
2018/01/12	1	29.75	0	0.00	29.90	1	4,194	0.02%
2018/01/05	0	0.00	3	30.87	30.85	-3	5,331	-0.06%
2018/01/04	2	31.20	1	30.95	31.30	1	5,379	0.02%
2018/01/03	13	31.12	4	31.00	30.95	9	5,347	0.17%
2018/01/02	1	29.85	1	30.00	29.85	0	5,288	0.00%