券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-板橋 券商分點個股進出
華南永昌-板橋 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/10/14 | 1 | 71.50 | 0 | 0.00 | 72.00 | 1 | 5,190 | 0.02% |
|
| 2026/10/12 | 2.1 | 71.50 | 2 | 71.70 | 71.30 | 0.1 | 5,206 | 0.00% |
|
| 2026/10/08 | 1.1 | 71.51 | 0 | 0.00 | 71.20 | 1.1 | 5,212 | 0.02% |
|
| 2026/10/07 | 2.1 | 72.00 | 3 | 72.60 | 72.40 | -0.9 | 5,250 | -0.02% |
|
| 2026/10/06 | 0 | 0.00 | 5 | 73.88 | 74.10 | -5 | 5,217 | -0.10% |
|
| 2026/10/05 | 4.1 | 73.72 | 5 | 76.22 | 73.20 | -0.9 | 5,196 | -0.02% |
|
| 2026/10/02 | 2.1 | 75.27 | 4 | 75.23 | 76.00 | -1.9 | 5,139 | -0.04% |
|
| 2026/10/01 | 2 | 74.90 | 1 | 74.20 | 74.00 | 1 | 5,160 | 0.02% |
|
| 2026/09/30 | 7.3 | 75.37 | 9 | 74.72 | 74.50 | -1.7 | 5,218 | -0.03% |
|
| 2026/09/29 | 11 | 73.94 | 8 | 74.39 | 75.90 | 3 | 5,128 | 0.06% |
|
| 2026/09/24 | 1.1 | 70.24 | 2 | 72.00 | 72.40 | -0.9 | 5,013 | -0.02% |
|
| 2026/09/23 | 1.1 | 70.16 | 11 | 71.29 | 69.60 | -9.9 | 4,946 | -0.20% |
|
| 2026/09/22 | 11.1 | 70.18 | 3.1 | 70.98 | 71.00 | 8 | 4,917 | 0.16% |
|
| 2026/09/21 | 10 | 69.73 | 8 | 69.93 | 70.00 | 2 | 4,827 | 0.04% |
|
| 2026/09/18 | 2 | 67.65 | 0 | 0.00 | 67.90 | 2 | 4,767 | 0.04% |
|
| 2026/09/16 | 0 | 0.00 | 3 | 67.83 | 68.00 | -3 | 4,832 | -0.06% |
|
| 2026/09/15 | 3 | 66.80 | 0 | 0.00 | 66.30 | 3 | 5,035 | 0.06% |
|
| 2026/09/14 | 3 | 66.90 | 4 | 68.70 | 67.90 | -1 | 5,194 | -0.02% |
|
| 2026/09/11 | 2 | 66.70 | 1 | 66.40 | 67.10 | 1 | 5,216 | 0.02% |
|
| 2026/09/10 | 12 | 68.90 | 9 | 69.14 | 68.20 | 3 | 5,202 | 0.06% |
|
| 2026/09/09 | 7 | 68.11 | 8 | 68.38 | 69.00 | -1 | 5,150 | -0.02% |
|
| 2026/09/08 | 5 | 70.06 | 2 | 70.85 | 67.10 | 3 | 5,075 | 0.06% |
|
| 2026/09/07 | 0 | 0.00 | 14.1 | 70.57 | 71.70 | -14.1 | 4,836 | -0.29% |
|
| 2026/09/04 | 6 | 65.13 | 0.1 | 65.50 | 65.20 | 5.9 | 4,627 | 0.13% |
|
| 2026/09/03 | 5 | 66.02 | 0 | 0.00 | 65.10 | 5 | 4,655 | 0.11% |
|
| 2026/09/02 | 0 | 0.00 | 0.1 | 67.30 | 66.90 | -0.1 | 4,660 | 0.00% |
|
| 2026/09/01 | 0 | 0.00 | 0.1 | 67.30 | 66.70 | -0.1 | 4,708 | 0.00% |
|
| 2026/08/31 | 0 | 0.00 | 1 | 66.20 | 65.70 | -1 | 4,706 | -0.02% |
|
| 2026/08/28 | 2 | 68.20 | 4 | 67.90 | 67.50 | -2 | 4,696 | -0.04% |
|
| 2026/08/27 | 4 | 66.73 | 5 | 66.78 | 67.40 | -1 | 4,633 | -0.02% |
|
| 2026/08/26 | 1 | 63.70 | 1 | 63.40 | 64.30 | 0 | 4,493 | 0.00% |
|
| 2026/08/25 | 3 | 62.33 | 3 | 62.73 | 63.60 | 0 | 4,540 | 0.00% |
|
| 2026/08/24 | 1 | 65.60 | 0 | 0.00 | 63.20 | 1 | 4,622 | 0.02% |
|
| 2026/08/21 | 1 | 63.40 | 1 | 63.00 | 62.90 | 0 | 4,748 | 0.00% |
|
| 2026/08/20 | 3 | 63.20 | 1 | 64.60 | 63.30 | 2 | 4,921 | 0.04% |
|
| 2026/08/19 | 5 | 65.54 | 3 | 65.43 | 65.10 | 2 | 5,050 | 0.04% |
|
| 2026/08/17 | 4 | 67.03 | 0 | 0.00 | 66.40 | 4 | 5,392 | 0.07% |
|
| 2026/08/14 | 4 | 69.60 | 0 | 0.00 | 69.10 | 4 | 5,445 | 0.07% |
|
| 2026/08/13 | 3 | 69.10 | 13 | 70.72 | 71.20 | -10 | 5,437 | -0.18% |
|
| 2026/08/12 | 2 | 68.00 | 2 | 67.60 | 67.60 | 0 | 5,358 | 0.00% |
|
| 2026/08/11 | 2 | 66.80 | 2 | 67.00 | 67.00 | 0 | 5,327 | 0.00% |
|
| 2026/08/10 | 4 | 66.90 | 6 | 66.70 | 67.40 | -2 | 5,332 | -0.04% |
|
| 2026/08/07 | 3 | 62.30 | 0 | 0.00 | 61.60 | 3 | 5,256 | 0.06% |
|
| 2026/08/06 | 11 | 61.12 | 0 | 0.00 | 61.40 | 11 | 5,283 | 0.21% |
|
| 2026/08/05 | 0 | 61.00 | 0 | 0.00 | 61.00 | 0 | 5,441 | 0.00% |
|
| 2026/08/04 | 0 | 0.00 | 3 | 59.00 | 59.00 | -3 | 5,451 | -0.06% |
|
| 2026/07/29 | 0 | 0.00 | 10 | 51.60 | 51.80 | -10 | 5,945 | -0.17% |
|
| 2026/07/28 | 0 | 0.00 | 2 | 55.40 | 55.00 | -2 | 6,030 | -0.03% |
|
| 2026/07/27 | 3 | 57.10 | 0 | 0.00 | 58.20 | 3 | 6,186 | 0.05% |
|
| 2026/07/24 | 2 | 59.45 | 0 | 0.00 | 59.30 | 2 | 6,278 | 0.03% |
|
| 2026/07/15 | 6 | 63.17 | 0 | 0.00 | 62.80 | 6 | 10,142 | 0.06% |
|
| 2026/07/14 | 1 | 63.20 | 0 | 0.00 | 61.90 | 1 | 10,171 | 0.01% |
|
| 2026/07/13 | 3 | 66.00 | 2 | 64.30 | 65.00 | 1 | 10,142 | 0.01% |
|
| 2026/07/09 | 2 | 68.00 | 0 | 0.00 | 67.20 | 2 | 10,152 | 0.02% |
|
| 2026/07/08 | 4 | 70.03 | 6 | 69.13 | 68.90 | -2 | 10,153 | -0.02% |
|
| 2026/07/07 | 1 | 73.70 | 1 | 71.50 | 70.30 | 0 | 10,117 | 0.00% |
|
| 2026/07/06 | 3 | 78.50 | 2 | 78.35 | 77.70 | 1 | 10,023 | 0.01% |
|
| 2026/07/03 | 2 | 76.20 | 2 | 75.70 | 75.90 | 0 | 9,927 | 0.00% |
|
| 2026/07/02 | 3 | 73.80 | 5 | 74.96 | 76.20 | -2 | 9,925 | -0.02% |
|
| 2026/07/01 | 1 | 73.60 | 1 | 72.00 | 70.90 | 0 | 9,871 | 0.00% |
|
| 2026/06/30 | 0 | 0.00 | 2 | 70.80 | 70.80 | -2 | 9,831 | -0.02% |
|
| 2026/06/29 | 4 | 72.00 | 0.3 | 71.60 | 71.50 | 3.7 | 9,832 | 0.04% |
|
| 2026/06/26 | 1 | 76.00 | 0 | 0.00 | 70.80 | 1 | 9,837 | 0.01% |
|
| 2026/06/25 | 2 | 76.85 | 2 | 77.00 | 75.90 | 0 | 9,817 | 0.00% |
|
| 2026/06/24 | 3 | 77.40 | 3 | 77.20 | 76.20 | 0 | 9,841 | 0.00% |
|
| 2026/06/23 | 13 | 78.05 | 2 | 77.85 | 77.50 | 11 | 9,833 | 0.11% |
|
| 2026/06/22 | 4 | 77.35 | 7 | 77.90 | 78.60 | -3 | 9,652 | -0.03% |
|
| 2026/06/18 | 1 | 73.60 | 2 | 72.50 | 73.40 | -1 | 9,545 | -0.01% |
|
| 2026/06/16 | 1 | 67.90 | 0 | 0.00 | 67.30 | 1 | 9,699 | 0.01% |
|
| 2026/06/15 | 1 | 68.60 | 0 | 0.00 | 69.70 | 1 | 9,965 | 0.01% |
|
| 2026/06/12 | 0 | 0.00 | 1 | 69.10 | 67.80 | -1 | 10,140 | -0.01% |
|
| 2026/06/11 | 1 | 65.10 | 0 | 0.00 | 65.00 | 1 | 10,185 | 0.01% |
|
| 2026/06/10 | 2 | 66.50 | 0 | 0.00 | 64.30 | 2 | 10,244 | 0.02% |
|
| 2026/06/09 | 0 | 0.00 | 0 | 67.20 | 67.60 | 0 | 10,267 | 0.00% |
|
| 2026/06/08 | 1 | 64.30 | 0 | 0.00 | 65.70 | 1 | 10,307 | 0.01% |
|
| 2026/06/05 | 2 | 71.00 | 0 | 0.00 | 71.40 | 2 | 10,274 | 0.02% |
|
| 2026/06/03 | 1.3 | 73.99 | 0.1 | 74.60 | 73.50 | 1.2 | 10,255 | 0.01% |
|
| 2026/06/02 | 3.1 | 74.04 | 0 | 0.00 | 73.80 | 3.1 | 10,240 | 0.03% |
|
| 2026/06/01 | 2 | 76.25 | 0 | 0.00 | 75.90 | 2 | 10,170 | 0.02% |
|
| 2026/05/29 | 1 | 76.30 | 0 | 0.00 | 77.20 | 1 | 10,139 | 0.01% |
|
| 2026/05/28 | 6 | 80.82 | 9 | 78.17 | 76.80 | -3 | 10,104 | -0.03% |
|
| 2026/05/26 | 3 | 79.73 | 10 | 81.00 | 79.60 | -7 | 9,966 | -0.07% |
|
| 2026/05/25 | 4 | 80.13 | 5.3 | 80.58 | 80.50 | -1.3 | 9,838 | -0.01% |
|
| 2026/05/22 | 3 | 77.30 | 8 | 77.41 | 77.60 | -5 | 9,616 | -0.05% |
|
| 2026/05/21 | 0 | 0.00 | 1 | 75.00 | 74.80 | -1 | 9,575 | -0.01% |
|
| 2026/05/20 | 3 | 72.00 | 2 | 71.90 | 71.80 | 1 | 9,746 | 0.01% |
|
| 2026/05/19 | 0.1 | 70.00 | 5 | 70.02 | 69.50 | -4.9 | 9,945 | -0.05% |
|
| 2026/05/14 | 0 | 0.00 | 1 | 71.40 | 71.40 | -1 | 10,099 | -0.01% |
|
| 2026/05/13 | 3 | 73.80 | 1 | 73.10 | 72.80 | 2 | 10,029 | 0.02% |
|
| 2026/05/12 | 2 | 76.70 | 2.1 | 76.58 | 76.60 | -0.1 | 9,939 | 0.00% |
|
| 2026/05/11 | 2 | 75.90 | 4 | 76.00 | 75.90 | -2 | 9,752 | -0.02% |
|
| 2026/05/08 | 6 | 72.33 | 2 | 72.80 | 72.00 | 4 | 9,642 | 0.04% |
|
| 2026/05/07 | 3 | 74.23 | 11 | 74.05 | 74.00 | -8 | 9,632 | -0.08% |
|
| 2026/05/06 | 0 | 0.00 | 2 | 76.10 | 74.90 | -2 | 9,693 | -0.02% |
|
| 2026/05/05 | 2 | 72.60 | 0 | 0.00 | 73.50 | 2 | 9,507 | 0.02% |
|
| 2026/05/04 | 1.1 | 73.99 | 0 | 0.00 | 74.10 | 1.1 | 9,440 | 0.01% |
|
| 2026/04/30 | 2 | 73.55 | 4 | 74.53 | 72.70 | -2 | 9,318 | -0.02% |
|
| 2026/04/29 | 1 | 70.40 | 4 | 70.85 | 70.30 | -3 | 9,173 | -0.03% |
|
| 2026/04/28 | 0.1 | 72.80 | 0 | 0.00 | 73.70 | 0.1 | 9,088 | 0.00% |
|
| 2026/04/27 | 9 | 73.49 | 5.1 | 73.18 | 72.90 | 4 | 8,974 | 0.04% |
|
| 2026/04/24 | 22 | 80.06 | 17 | 79.88 | 79.50 | 5 | 8,681 | 0.06% |
|
| 2026/04/23 | 48 | 79.78 | 29 | 79.16 | 76.50 | 19 | 7,959 | 0.24% |
|
| 2026/04/22 | 14.1 | 78.43 | 4.2 | 78.16 | 78.30 | 9.9 | 6,848 | 0.14% |
|
| 2026/04/21 | 4.3 | 69.09 | 5 | 70.30 | 75.10 | -0.8 | 5,821 | -0.01% |
|
| 2026/04/20 | 10.1 | 68.05 | 5 | 68.28 | 68.30 | 5.1 | 5,382 | 0.09% |
|
| 2026/04/16 | 1 | 62.30 | 1 | 61.90 | 63.10 | 0 | 5,074 | 0.00% |
|
| 2026/04/15 | 0 | 0.00 | 1 | 64.60 | 60.80 | -1 | 5,078 | -0.02% |
|
| 2026/04/14 | 1 | 64.40 | 3 | 63.73 | 63.30 | -2 | 5,074 | -0.04% |
|
| 2026/04/13 | 0 | 0.00 | 2 | 61.70 | 61.60 | -2 | 5,021 | -0.04% |
|
| 2026/04/10 | 2 | 62.00 | 0 | 61.20 | 61.60 | 2 | 5,016 | 0.04% |
|
| 2026/04/08 | 5 | 62.32 | 3 | 62.53 | 62.70 | 2 | 4,988 | 0.04% |
|
| 2026/03/30 | 1 | 61.00 | 0 | 0.00 | 61.50 | 1 | 4,826 | 0.02% |
|
| 2026/03/27 | 3 | 62.33 | 3 | 62.97 | 63.70 | 0 | 4,792 | 0.00% |
|
| 2026/03/26 | 2 | 61.50 | 0 | 0.00 | 60.50 | 2 | 4,714 | 0.04% |
|
| 2026/03/25 | 2 | 63.15 | 1 | 63.90 | 63.20 | 1 | 4,665 | 0.02% |
|
| 2026/03/23 | 3 | 66.37 | 3 | 65.83 | 64.80 | 0 | 4,541 | 0.00% |
|
| 2026/03/20 | 1 | 66.00 | 0 | 0.00 | 65.80 | 1 | 4,417 | 0.02% |
|
| 2026/03/19 | 10 | 69.50 | 11 | 67.18 | 66.10 | -1 | 4,304 | -0.02% |
|
| 2026/03/18 | 1 | 66.60 | 4 | 67.38 | 69.30 | -3 | 3,991 | -0.08% |
|
| 2026/03/16 | 0 | 0.00 | 3 | 62.53 | 63.00 | -3 | 3,695 | -0.08% |
|
| 2026/03/13 | 25 | 59.16 | 25 | 59.15 | 60.80 | 0 | 3,732 | 0.00% |
|
| 2026/03/12 | 11 | 58.85 | 28 | 58.80 | 58.80 | -17 | 3,652 | -0.47% |
|
| 2026/03/10 | 0 | 0.00 | 2 | 52.05 | 53.10 | -2 | 3,527 | -0.06% |
|
| 2026/03/09 | 1 | 49.90 | 2 | 50.00 | 50.50 | -1 | 3,512 | -0.03% |
|
| 2026/03/06 | 2 | 55.80 | 2 | 55.00 | 55.40 | 0 | 3,483 | 0.00% |
|
| 2026/03/05 | 0 | 0.00 | 4.3 | 57.07 | 56.70 | -4.3 | 3,481 | -0.12% |
|
| 2026/03/03 | 2 | 59.50 | 3 | 59.70 | 57.80 | -1 | 3,392 | -0.03% |
|
| 2026/03/02 | 2 | 60.90 | 0.2 | 61.00 | 59.80 | 1.8 | 3,298 | 0.05% |
|
| 2026/02/26 | 19 | 63.54 | 3 | 62.70 | 62.20 | 16 | 3,236 | 0.49% |
|
| 2026/02/25 | 4 | 60.08 | 4 | 59.93 | 59.90 | 0 | 3,076 | 0.00% |
|
| 2026/02/24 | 3 | 61.00 | 7.1 | 60.87 | 60.20 | -4.1 | 3,022 | -0.14% |
|
| 2026/02/23 | 6 | 60.50 | 25 | 59.68 | 61.20 | -19 | 2,951 | -0.64% |
|
| 2026/02/11 | 9 | 58.97 | 12.8 | 59.03 | 59.40 | -3.8 | 2,806 | -0.14% |
|
| 2026/02/10 | 48 | 57.70 | 30 | 58.27 | 58.00 | 18 | 2,517 | 0.71% |
|
| 2026/02/09 | 0 | 0.00 | 7 | 56.23 | 56.80 | -7 | 2,261 | -0.31% |
|
| 2026/02/06 | 4 | 53.55 | 0 | 0.00 | 53.50 | 4 | 2,104 | 0.19% |
|
| 2026/02/04 | 0 | 0.00 | 2 | 52.35 | 52.40 | -2 | 1,963 | -0.10% |
|
| 2026/01/30 | 1 | 52.40 | 1 | 53.30 | 52.20 | 0 | 1,978 | 0.00% |
|
| 2026/01/29 | 0 | 0.00 | 4 | 53.25 | 54.80 | -4 | 1,930 | -0.21% |
|
| 2026/01/28 | 4 | 55.00 | 38 | 55.33 | 54.70 | -34 | 1,854 | -1.83% |
|
| 2026/01/27 | 3 | 53.20 | 0 | 53.80 | 52.80 | 3 | 1,660 | 0.18% |
|
| 2026/01/26 | 3 | 51.90 | 0 | 0.00 | 51.40 | 3 | 1,579 | 0.19% |
|
| 2026/01/22 | 1 | 51.20 | 0 | 0.00 | 51.00 | 1 | 1,577 | 0.06% |
|
| 2026/01/21 | 1 | 50.00 | 7 | 50.34 | 50.00 | -6 | 1,544 | -0.39% |
|
| 2026/01/20 | 1 | 50.49 | 0 | 0.00 | 50.60 | 1 | 1,521 | 0.07% |
|
| 2026/01/19 | 0 | 0.00 | 6 | 49.30 | 49.80 | -6 | 1,490 | -0.40% |
|
| 2026/01/16 | 0 | 0.00 | 1.6 | 48.24 | 48.35 | -1.6 | 1,460 | -0.11% |
|
| 2026/01/14 | 0 | 0.00 | 1 | 48.45 | 48.60 | -1 | 1,469 | -0.07% |
|
| 2026/01/13 | 5 | 47.65 | 0 | 0.00 | 47.70 | 5 | 1,467 | 0.34% |
|
| 2026/01/08 | 3 | 47.55 | 1 | 49.00 | 47.55 | 2 | 1,468 | 0.14% |
|
| 2026/01/07 | 9.5 | 49.71 | 5 | 49.96 | 49.80 | 4.5 | 1,445 | 0.31% |
|
| 2026/01/06 | 6 | 48.44 | 0 | 0.00 | 48.30 | 6 | 1,390 | 0.43% |
|
| 2026/01/02 | 1 | 48.05 | 0 | 0.00 | 47.90 | 1 | 1,381 | 0.07% |
|
| 2025/12/30 | 1 | 47.90 | 0 | 0.00 | 48.80 | 1 | 1,379 | 0.07% |
|
| 2025/12/26 | 2 | 48.00 | 0 | 0.00 | 48.50 | 2 | 1,382 | 0.14% |
|
| 2025/12/19 | 0 | 0.00 | 3 | 48.60 | 49.25 | -3 | 1,497 | -0.20% |
|
| 2025/12/16 | 0 | 0.00 | 1 | 48.30 | 48.20 | -1 | 1,616 | -0.06% |
|
| 2025/12/12 | 0 | 0.00 | 3 | 48.70 | 48.70 | -3 | 1,730 | -0.17% |
|
| 2025/12/11 | 1 | 48.20 | 0 | 0.00 | 48.10 | 1 | 1,782 | 0.06% |
|
| 2025/12/10 | 1 | 48.10 | 0 | 0.00 | 47.70 | 1 | 1,859 | 0.05% |
|
| 2025/12/09 | 0 | 0.00 | 1 | 48.40 | 48.40 | -1 | 1,946 | -0.05% |
|
| 2025/12/08 | 2 | 49.58 | 0 | 0.00 | 49.30 | 2 | 2,044 | 0.10% |
|
| 2025/12/02 | 0 | 0.00 | 1 | 47.20 | 46.30 | -1 | 2,801 | -0.04% |
|
| 2025/11/28 | 2 | 47.05 | 0 | 0.00 | 47.40 | 2 | 2,829 | 0.07% |
|
| 2025/11/26 | 0 | 0.00 | 0 | 45.00 | 44.85 | 0 | 2,807 | 0.00% |
|
| 2025/11/25 | 0 | 0.00 | 2 | 44.55 | 44.50 | -2 | 2,818 | -0.07% |
|
| 2025/11/21 | 2 | 43.25 | 0 | 0.00 | 43.25 | 2 | 2,852 | 0.07% |
|
| 2025/11/14 | 0 | 0.00 | 0 | 46.70 | 46.45 | 0 | 2,858 | 0.00% |
|
| 2025/11/11 | 5 | 47.78 | 1 | 47.95 | 47.45 | 4 | 2,857 | 0.14% |
|
| 2025/11/10 | 3 | 47.35 | 1 | 45.75 | 47.35 | 2 | 2,867 | 0.07% |
|
| 2025/11/07 | 2 | 46.15 | 0 | 0.00 | 45.75 | 2 | 2,852 | 0.07% |
|
| 2025/11/06 | 3 | 45.82 | 0 | 0.00 | 45.95 | 3 | 2,836 | 0.11% |
|
| 2025/11/03 | 1 | 48.45 | 0 | 0.00 | 48.80 | 1 | 2,802 | 0.04% |
|
| 2025/10/31 | 2 | 48.35 | 0 | 0.00 | 48.45 | 2 | 2,809 | 0.07% |
|
| 2025/10/27 | 1 | 50.90 | 0 | 0.00 | 51.00 | 1 | 2,776 | 0.04% |
|
| 2025/10/20 | 30 | 51.39 | 0 | 0.00 | 51.50 | 30 | 2,755 | 1.09% |
|
| 2025/10/17 | 1 | 50.60 | 0 | 0.00 | 50.20 | 1 | 2,747 | 0.04% |
|
| 2025/10/16 | 0 | 52.20 | 0 | 0.00 | 51.50 | 0 | 2,754 | 0.00% |
|