太空梭 (2440)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 太空梭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太空梭

(2440)

股價
15.80
漲跌
▼0.15
漲幅
-0.94%
成交量
401張
產業
上市電子零組件類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太空梭 (2440)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	2	16.10	15.80	-2	981	-0.20%
2024/05/02	2	15.55	0	0.00	15.95	2	976	0.20%
2024/04/26	2	15.80	0	0.00	16.00	2	934	0.21%
2024/04/25	0	0.00	4	14.86	15.05	-4	911	-0.44%
2024/04/22	0	0.00	4	16.35	16.05	-4	867	-0.46%
2024/04/19	11	16.34	0	0.00	16.45	11	841	1.31%
2024/03/06	0	0.00	11	15.05	14.80	-11	500	-2.20%
2024/02/26	0	0.00	3	14.95	14.75	-3	425	-0.70%
2024/02/02	1	14.05	1	13.95	13.75	0	306	0.00%
2024/01/31	1	13.65	1	13.60	13.35	0	268	0.00%
2024/01/29	2	13.48	0	0.00	13.30	2	246	0.81%
2023/12/18	0	0.00	2	13.15	13.05	-2	261	-0.76%
2023/12/13	2	13.10	0	0.00	13.05	2	284	0.70%
2023/12/01	2	13.15	0	0.00	13.15	2	348	0.57%
2023/09/20	0	0.00	2	13.80	13.75	-2	1,082	-0.18%
2023/09/19	0	0.00	1	14.00	14.05	-1	1,079	-0.09%
2023/09/06	2	14.40	3	14.70	14.40	-1	1,030	-0.10%
2023/09/05	0	0.00	6	15.32	15.00	-6	1,005	-0.60%
2023/09/04	1	15.35	0	0.00	15.05	1	997	0.10%
2023/09/01	1	15.90	2	16.45	15.90	-1	975	-0.10%
2023/08/31	3	16.00	2	16.30	16.20	1	934	0.11%
2023/08/30	6	15.83	6	16.03	15.90	0	909	0.00%
2023/08/28	1	14.85	0	0.00	15.45	1	829	0.12%
2023/08/24	4	15.10	0	0.00	14.70	4	783	0.51%
2023/08/21	0	0.00	1	14.25	13.80	-1	688	-0.15%
2023/08/18	7	14.26	1	14.30	14.20	6	674	0.89%
2023/08/17	1	13.85	2	14.60	14.70	-1	647	-0.15%
2023/08/16	0	0.00	1	13.25	13.40	-1	615	-0.16%
2023/08/15	2	13.80	0	0.00	13.80	2	599	0.33%
2023/08/14	2	14.43	3	15.50	14.60	-1	580	-0.17%
2023/08/11	8	14.11	1	14.95	14.85	7	537	1.30%
2023/08/10	1	12.45	0	0.00	13.65	1	464	0.22%
2023/08/04	2	14.93	33	14.90	14.95	-31	371	-8.36%
2023/08/02	0	0.00	1	13.60	13.60	-1	222	-0.45%
2023/06/21	0	0.00	2	11.70	11.90	-2	227	-0.88%
2023/04/13	20	11.55	0	0.00	11.85	20	228	8.77%
2023/03/06	10	11.90	0	0.00	11.80	10	144	6.92%
2023/01/16	0	0.00	1	11.70	11.85	-1	155	-0.64%
2023/01/10	1	12.05	0	0.00	12.00	1	155	0.64%
2022/12/14	0	0.00	1	12.45	12.65	-1	255	-0.39%
2022/12/01	1	12.85	0	0.00	12.80	1	262	0.38%
2022/10/25	0	0.00	1	12.60	11.90	-1	668	-0.15%
2022/10/18	1	12.30	0	0.00	11.85	1	875	0.11%
2022/10/03	0	0.00	1	13.20	12.70	-1	935	-0.11%
2022/09/29	1	11.35	0	0.00	11.40	1	889	0.11%
2022/09/21	1	12.00	0	0.00	12.05	1	880	0.11%
2022/09/13	0	0.00	1	13.25	13.20	-1	869	-0.11%
2022/09/08	1	12.85	0	0.00	13.05	1	870	0.11%
2022/08/25	0	0.00	1	14.15	14.00	-1	837	-0.12%
2022/08/11	0	0.00	1	13.65	13.60	-1	735	-0.14%
2022/08/09	5	13.80	0	0.00	13.85	5	728	0.69%
2022/08/03	1	15.05	0	0.00	14.25	1	670	0.15%
2022/08/01	3	15.98	10	16.20	15.35	-7	584	-1.20%
2022/07/27	14	14.20	16	14.21	14.20	-2	386	-0.52%
2022/07/26	1	13.60	0	0.00	13.80	1	366	0.27%
2022/07/25	1	14.80	0	0.00	14.40	1	335	0.30%
2022/07/22	14	13.71	14	14.10	14.20	0	207	0.00%
2022/07/05	0	0.00	1	11.30	11.55	-1	164	-0.61%
2022/07/01	1	12.20	0	0.00	11.40	1	167	0.60%
2022/06/21	0	0.00	1	12.50	12.60	-1	170	-0.59%
2022/06/14	1	12.80	0	0.00	12.90	1	181	0.55%
2022/05/20	1	13.80	0	0.00	13.65	1	228	0.44%
2022/05/18	0	0.00	1	14.20	14.00	-1	232	-0.43%
2022/04/29	1	14.10	0	0.00	14.00	1	252	0.40%
2022/04/18	0	0.00	5	14.90	15.50	-5	289	-1.73%
2022/04/15	5	14.20	0	0.00	14.55	5	285	1.75%
2022/03/30	0	0.00	1	15.10	15.10	-1	704	-0.14%
2022/03/29	6	15.18	0	0.00	15.15	6	780	0.77%
2022/03/21	0	0.00	1	15.20	15.15	-1	801	-0.12%
2022/03/17	1	14.85	0	0.00	14.85	1	805	0.12%
2022/03/02	0	0.00	1	15.95	16.00	-1	841	-0.12%
2022/02/25	1	15.60	0	0.00	15.65	1	856	0.12%
2022/01/10	5	18.41	0	0.00	18.30	5	1,210	0.41%
2022/01/07	0	0.00	13	19.69	19.05	-13	1,202	-1.08%
2022/01/06	11	19.39	4	19.70	20.10	7	1,178	0.59%
2022/01/04	1	18.65	1	18.20	18.30	0	1,136	0.00%
2022/01/03	2	18.93	0	0.00	18.55	2	1,152	0.17%
2021/12/30	3	19.50	0	0.00	19.30	3	1,171	0.26%
2021/12/29	0	0.00	3	20.83	20.25	-3	1,155	-0.26%
2021/12/27	1	19.80	3	19.10	19.95	-2	1,078	-0.19%
2021/12/24	7	20.46	20	20.53	20.15	-13	1,037	-1.25%
2021/12/23	0	0.00	7	18.98	19.30	-7	920	-0.76%
2021/12/16	0	0.00	1	16.75	16.85	-1	846	-0.12%
2021/12/14	0	0.00	1	16.20	16.35	-1	841	-0.12%
2021/11/26	2	16.78	0	0.00	16.85	2	850	0.24%
2021/11/24	1	17.55	0	0.00	17.45	1	838	0.12%
2021/11/23	0	0.00	1	18.20	17.90	-1	832	-0.12%
2021/11/18	4	18.40	0	0.00	18.20	4	805	0.50%
2021/11/17	0	0.00	5	19.25	19.00	-5	784	-0.64%
2021/11/15	20	16.23	0	0.00	16.15	20	719	2.78%
2021/11/12	31	17.13	6	17.04	16.70	25	713	3.51%
2021/11/11	2	17.30	0	0.00	17.90	2	685	0.29%
2021/11/10	5	16.73	0	0.00	17.25	5	632	0.79%
2021/11/08	0	0.00	2	14.30	14.30	-2	553	-0.36%
2021/11/05	1	14.60	0	0.00	14.75	1	567	0.18%
2021/11/01	1	14.85	1	14.75	14.95	0	586	0.00%
2021/10/29	1	14.25	0	0.00	14.85	1	585	0.17%
2021/08/11	3	17.98	0	0.00	17.70	3	1,659	0.18%
2021/08/10	4	18.94	0	0.00	18.70	4	1,660	0.24%
2021/07/28	1	19.70	0	0.00	20.00	1	1,917	0.05%
2021/07/23	2	20.60	0	0.00	20.85	2	2,132	0.09%
2021/07/08	0	0.00	1	24.30	23.85	-1	2,583	-0.04%
2021/07/07	0	0.00	1	25.00	24.35	-1	2,675	-0.04%
2021/07/06	1	24.50	0	0.00	25.70	1	2,696	0.04%
2021/07/05	0	0.00	6	23.51	23.40	-6	2,703	-0.22%
2021/07/01	2	25.83	2	25.18	25.90	0	2,623	0.00%
2021/06/30	2	23.05	0	0.00	23.95	2	2,483	0.08%
2021/06/24	0	0.00	2	18.80	19.00	-2	2,276	-0.09%
2021/06/21	2	18.18	0	0.00	18.15	2	2,344	0.09%
2021/06/16	0	0.00	1	19.40	18.80	-1	2,423	-0.04%
2021/06/15	1	19.75	0	0.00	19.75	1	2,447	0.04%
2021/06/04	1	18.30	0	0.00	18.30	1	2,366	0.04%
2021/05/31	0	0.00	1	20.05	19.40	-1	2,339	-0.04%
2021/05/25	1	17.95	0	0.00	17.80	1	2,272	0.04%
2021/05/19	0	0.00	1	17.65	17.80	-1	2,261	-0.04%
2021/05/13	1	16.80	0.2	17.65	16.75	0.8	2,187	0.04%
2021/05/07	0	21.00	0	0.00	21.35	0	2,049	0.00%
2021/05/05	0	0.00	1	23.35	22.50	-1	1,963	-0.05%
2021/05/04	0.1	22.45	0	0.00	22.45	0.1	1,893	0.00%
2021/05/03	0	0.00	2	24.95	24.90	-2	1,854	-0.11%
2021/04/29	0	0.00	8	28.43	27.65	-8	1,754	-0.46%
2021/04/28	7.1	28.84	0	0.00	29.90	7.1	1,645	0.43%
2021/04/27	2	25.90	1	27.20	27.20	1	1,541	0.06%
2021/04/26	3	23.60	0	0.00	24.75	3	1,461	0.21%
2021/04/22	1	22.95	0	0.00	22.00	1	1,363	0.07%
2021/04/20	5	22.00	0	0.00	22.35	5	1,282	0.39%
2021/04/19	0	0.00	2	23.15	22.90	-2	1,265	-0.16%
2021/04/16	2	22.60	0	0.00	23.70	2	1,206	0.17%
2021/04/13	0	0.00	4	20.60	19.80	-4	1,052	-0.38%
2021/04/09	4	18.30	0	0.00	18.35	4	874	0.46%
2021/04/08	0	0.00	4	16.20	16.70	-4	799	-0.50%
2021/04/07	3	15.45	0	0.00	15.60	3	786	0.38%
2021/03/30	1	15.00	0	0.00	14.95	1	815	0.12%
2021/03/23	0	0.00	3	15.80	15.35	-3	749	-0.40%
2021/03/22	3	15.00	0	0.00	15.40	3	739	0.41%
2021/03/18	0	0.00	4	14.30	14.20	-4	721	-0.55%
2021/03/17	4	14.20	12	13.90	14.05	-8	730	-1.09%
2021/03/16	2	13.10	0	0.00	13.05	2	745	0.27%
2021/01/15	3	14.05	0	0.00	13.60	3	849	0.35%
2021/01/14	2	14.00	0	0.00	14.05	2	840	0.24%
2021/01/13	5	14.25	0.2	13.90	14.00	4.8	835	0.58%
2021/01/08	0	0.00	7	14.90	14.55	-7	807	-0.87%
2021/01/05	4	14.15	0	0.00	14.05	4	770	0.52%
2021/01/04	3	13.90	0	0.00	14.10	3	769	0.39%
2020/12/29	0	0.00	2	14.40	14.70	-2	755	-0.26%
2020/12/28	2	14.00	15	14.32	14.25	-13	718	-1.81%
2020/12/25	0	0.00	2	13.40	13.35	-2	688	-0.29%
2020/12/23	3	12.95	0	0.00	13.25	3	690	0.43%
2020/12/22	3	13.45	0	0.00	12.90	3	704	0.43%
2020/12/21	9	13.58	0	0.00	13.40	9	722	1.25%
2020/12/17	0	0.00	2	14.40	14.50	-2	800	-0.25%
2020/12/16	2	13.80	15	14.35	14.35	-13	802	-1.62%
2020/12/15	3	13.70	0	0.00	13.70	3	807	0.37%
2020/12/11	7	13.81	0	0.00	14.15	7	863	0.81%
2020/12/09	7	13.46	0	0.00	13.50	7	810	0.86%
2020/11/27	0	0.00	6	12.90	13.00	-6	765	-0.78%
2020/11/26	6	12.60	0	0.00	13.00	6	753	0.80%
2020/11/11	0	0.00	3	11.43	11.80	-3	932	-0.32%
2020/10/30	3	10.85	0	0.00	10.65	3	913	0.33%
2020/09/21	0	0.00	2	12.80	12.90	-2	635	-0.31%
2020/09/18	0	0.00	3	13.17	13.20	-3	615	-0.49%
2020/09/17	2	12.65	0	0.00	13.00	2	581	0.34%
2020/09/16	0	0.00	4	12.35	12.40	-4	534	-0.75%
2020/09/07	2	11.50	0	0.00	11.35	2	401	0.50%
2020/08/31	2	12.00	0	0.00	12.30	2	349	0.57%
2020/08/20	0	0.00	3	11.55	11.55	-3	190	-1.58%
2020/08/19	2	10.65	0	0.00	10.50	2	140	1.42%
2020/08/18	2	11.30	0	0.00	11.50	2	123	1.62%
2020/08/11	0	0.00	1	9.17	8.96	-1	43	-2.28%
2020/05/13	1	9.10	0	0.00	9.00	1	40	2.46%
2018/12/27	0	0.00	2	9.56	9.59	-2	68	-2.93%
2018/09/26	2	9.00	0	0.00	8.90	2	133	1.49%
2018/08/10	0	0.00	5	11.00	10.90	-5	346	-1.44%
2018/07/26	5	10.85	0	0.00	11.00	5	365	1.37%
2018/06/12	0	0.00	4	13.03	13.00	-4	715	-0.56%
2018/06/11	4	13.55	1	13.55	13.55	3	715	0.42%
2018/06/06	0	0.00	1	12.40	12.60	-1	805	-0.12%
2018/06/05	1	12.25	3	12.80	12.75	-2	803	-0.25%
2018/06/04	5	13.26	0	0.00	13.00	5	820	0.61%
2018/03/30	0	0.00	2	12.50	12.40	-2	947	-0.21%
2018/03/29	0	0.00	1	12.25	12.25	-1	933	-0.11%
2018/03/28	1	12.20	0	0.00	12.20	1	917	0.11%
2018/03/26	0	0.00	2	13.05	13.05	-2	862	-0.23%
2018/03/23	2	13.70	2	13.60	13.60	0	843	0.00%
2018/03/22	0	0.00	8	14.20	14.20	-8	821	-0.97%
2018/03/19	12	13.27	0	0.00	13.00	12	721	1.66%
2018/03/15	0	0.00	5	14.00	13.80	-5	692	-0.72%
2018/03/14	5	13.85	0	0.00	13.60	5	669	0.75%
2018/03/13	0	0.00	1	12.95	13.65	-1	641	-0.16%
2018/03/12	1	12.50	3	13.00	14.00	-2	609	-0.33%
2018/03/07	3	16.83	0	0.00	17.05	3	492	0.61%
2018/03/06	0	0.00	19	14.49	15.50	-19	381	-4.98%
2018/03/05	12	14.08	0	0.00	14.15	12	252	4.75%
2018/03/02	5	12.90	0	0.00	12.90	5	142	3.52%
2018/02/27	0	0.00	1	10.85	10.70	-1	93	-1.07%
2018/02/21	2	10.70	7	11.04	10.85	-5	85	-5.88%
2018/02/12	7	10.62	0	0.00	10.65	7	72	9.61%
2018/02/05	1	9.94	0	0.00	10.05	1	53	1.86%
2018/01/15	1	10.35	0	0.00	10.45	1	44	2.22%