券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-板橋 券商分點個股進出
華南永昌-板橋 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/17 | 0 | 0.00 | 1 | 61.50 | 61.20 | -1 | 1,091 | -0.09% |
|
| 2024/04/16 | 1 | 60.70 | 0 | 0.00 | 60.70 | 1 | 1,087 | 0.09% |
|
| 2024/04/11 | 1 | 62.60 | 0 | 0.00 | 62.40 | 1 | 1,071 | 0.09% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 63.60 | 63.30 | -1 | 1,060 | -0.09% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 63.50 | 63.20 | -1 | 1,054 | -0.09% |
|
| 2024/04/02 | 1.2 | 63.17 | 0 | 0.00 | 63.20 | 1.2 | 1,045 | 0.11% |
|
| 2024/04/01 | 1 | 62.30 | 0 | 0.00 | 62.70 | 1 | 1,057 | 0.09% |
|
| 2024/03/28 | 1 | 62.30 | 0 | 0.00 | 62.30 | 1 | 1,040 | 0.10% |
|
| 2024/03/25 | 1 | 63.80 | 0 | 0.00 | 63.20 | 1 | 1,029 | 0.10% |
|
| 2024/03/13 | 0 | 0.00 | 5 | 63.90 | 64.30 | -5 | 1,061 | -0.47% |
|
| 2024/03/12 | 2 | 64.85 | 2 | 64.40 | 64.20 | 0 | 1,042 | 0.00% |
|
| 2024/03/11 | 5 | 64.30 | 0 | 0.00 | 64.60 | 5 | 1,013 | 0.49% |
|
| 2024/03/08 | 3 | 64.67 | 1 | 67.10 | 63.40 | 2 | 953 | 0.21% |
|
| 2024/01/12 | 1 | 59.30 | 0 | 0.00 | 59.10 | 1 | 742 | 0.13% |
|
| 2024/01/09 | 0 | 0.00 | 0 | 59.00 | 58.90 | 0 | 804 | 0.00% |
|
| 2024/01/04 | 0 | 0.00 | 0.3 | 60.10 | 59.90 | -0.3 | 818 | -0.04% |
|
| 2023/12/14 | 0 | 0.00 | 1 | 62.80 | 63.00 | -1 | 788 | -0.13% |
|
| 2023/12/12 | 1 | 61.90 | 0 | 0.00 | 61.50 | 1 | 757 | 0.13% |
|
| 2023/12/08 | 0 | 0.00 | 41 | 60.75 | 61.30 | -41 | 756 | -5.42% |
|
| 2023/11/30 | 0 | 0.00 | 1 | 60.60 | 60.30 | -1 | 788 | -0.13% |
|
| 2023/11/21 | 0 | 0.00 | 3 | 58.93 | 59.20 | -3 | 897 | -0.33% |
|
| 2023/11/20 | 2 | 58.60 | 0 | 0.00 | 58.50 | 2 | 906 | 0.22% |
|
| 2023/11/17 | 0 | 0.00 | 0.1 | 58.40 | 58.30 | -0.1 | 927 | -0.01% |
|
| 2023/11/08 | 0 | 0.00 | 3 | 58.50 | 58.50 | -3 | 1,045 | -0.29% |
|
| 2023/11/07 | 1 | 58.20 | 0 | 0.00 | 58.30 | 1 | 1,053 | 0.09% |
|
| 2023/10/19 | 0 | 0.00 | 3 | 58.00 | 57.70 | -3 | 1,229 | -0.24% |
|
| 2023/10/16 | 0 | 0.00 | 2 | 56.65 | 56.60 | -2 | 1,226 | -0.16% |
|
| 2023/10/12 | 1 | 54.41 | 1 | 54.80 | 54.80 | 0 | 1,295 | 0.00% |
|
| 2023/10/11 | 3 | 54.50 | 0 | 0.00 | 54.00 | 3 | 1,299 | 0.23% |
|
| 2023/09/22 | 20 | 56.65 | 0 | 0.00 | 56.90 | 20 | 1,370 | 1.46% |
|
| 2023/09/20 | 0 | 0.00 | 1 | 57.90 | 57.30 | -1 | 1,363 | -0.07% |
|
| 2023/09/19 | 1 | 58.20 | 0 | 0.00 | 58.10 | 1 | 1,360 | 0.07% |
|
| 2023/09/15 | 0 | 58.20 | 0 | 0.00 | 58.20 | 0 | 1,361 | 0.00% |
|
| 2023/09/01 | 1 | 58.30 | 41 | 58.50 | 58.30 | -40 | 1,349 | -2.96% |
|
| 2023/08/30 | 5 | 55.80 | 0 | 0.00 | 55.80 | 5 | 1,307 | 0.38% |
|
| 2023/08/28 | 5 | 59.70 | 0 | 0.00 | 59.50 | 5 | 1,289 | 0.39% |
|
| 2023/08/25 | 0 | 0.00 | 2 | 60.00 | 59.80 | -2 | 1,259 | -0.16% |
|
| 2023/08/23 | 0 | 0.00 | 5 | 60.00 | 59.90 | -5 | 1,286 | -0.39% |
|
| 2023/08/21 | 0 | 0.00 | 1 | 61.20 | 58.90 | -1 | 1,342 | -0.07% |
|
| 2023/08/18 | 60 | 60.98 | 0 | 0.00 | 59.80 | 60 | 1,312 | 4.57% |
|
| 2023/08/17 | 1 | 59.50 | 1 | 60.60 | 59.90 | 0 | 1,283 | 0.00% |
|
| 2023/08/14 | 0 | 0.00 | 1 | 60.40 | 60.40 | -1 | 1,262 | -0.08% |
|
| 2023/08/07 | 0 | 0.00 | 2 | 61.70 | 61.70 | -2 | 1,205 | -0.17% |
|
| 2023/07/18 | 0 | 0.00 | 1 | 61.30 | 60.70 | -1 | 976 | -0.10% |
|
| 2023/07/17 | 0 | 0.00 | 1 | 62.20 | 62.00 | -1 | 948 | -0.11% |
|
| 2023/07/11 | 0 | 0.00 | 0 | 57.70 | 58.00 | 0 | 895 | 0.00% |
|
| 2023/07/07 | 0 | 0.00 | 5 | 57.40 | 57.50 | -5 | 901 | -0.55% |
|
| 2023/07/06 | 3 | 58.30 | 0 | 0.00 | 57.60 | 3 | 898 | 0.33% |
|
| 2023/07/05 | 1 | 58.80 | 0 | 0.00 | 58.40 | 1 | 886 | 0.11% |
|
| 2023/07/04 | 5 | 57.40 | 0 | 0.00 | 57.50 | 5 | 852 | 0.59% |
|
| 2023/07/03 | 0.5 | 57.69 | 0 | 0.00 | 57.40 | 0.5 | 855 | 0.06% |
|
| 2023/06/27 | 0 | 0.00 | 40 | 56.53 | 56.30 | -40 | 862 | -4.64% |
|
| 2023/06/21 | 0 | 0.00 | 6 | 56.00 | 56.10 | -6 | 875 | -0.69% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 57.20 | 57.20 | -1 | 881 | -0.11% |
|
| 2023/06/07 | 40 | 57.40 | 0 | 0.00 | 57.60 | 40 | 892 | 4.48% |
|
| 2023/06/05 | 2 | 57.00 | 0 | 0.00 | 57.10 | 2 | 902 | 0.22% |
|
| 2023/05/26 | 0 | 0.00 | 2 | 57.35 | 57.10 | -2 | 887 | -0.23% |
|
| 2023/05/24 | 0 | 54.80 | 0 | 0.00 | 54.60 | 0 | 804 | 0.00% |
|
| 2023/05/19 | 0 | 54.50 | 0 | 0.00 | 54.10 | 0 | 808 | 0.00% |
|
| 2023/05/18 | 0.1 | 54.90 | 0 | 0.00 | 54.50 | 0.1 | 816 | 0.01% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 54.10 | 54.60 | -1 | 810 | -0.12% |
|
| 2023/04/26 | 0 | 52.70 | 0 | 0.00 | 52.80 | 0 | 1,070 | 0.00% |
|
| 2023/04/25 | 1.2 | 53.00 | 0 | 0.00 | 52.60 | 1.2 | 1,070 | 0.11% |
|
| 2023/04/19 | 0.3 | 55.10 | 0 | 0.00 | 54.50 | 0.3 | 1,091 | 0.03% |
|
| 2023/04/14 | 0.1 | 54.60 | 0 | 0.00 | 54.60 | 0.1 | 1,080 | 0.01% |
|
| 2023/04/07 | 0.1 | 54.20 | 0 | 0.00 | 54.10 | 0.1 | 1,124 | 0.01% |
|
| 2023/03/31 | 1 | 53.30 | 0 | 0.00 | 53.30 | 1 | 1,179 | 0.08% |
|
| 2023/03/29 | 0.1 | 53.10 | 0 | 0.00 | 52.70 | 0.1 | 1,512 | 0.01% |
|
| 2023/03/21 | 0.2 | 54.85 | 0 | 0.00 | 54.80 | 0.2 | 2,058 | 0.01% |
|
| 2023/03/20 | 0.2 | 54.10 | 0 | 0.00 | 54.50 | 0.2 | 2,067 | 0.01% |
|
| 2023/03/16 | 0 | 54.00 | 0 | 0.00 | 53.50 | 0 | 2,084 | 0.00% |
|
| 2023/03/10 | 0 | 55.00 | 0 | 0.00 | 54.50 | 0 | 2,146 | 0.00% |
|
| 2023/03/09 | 0 | 55.34 | 0 | 0.00 | 55.40 | 0 | 2,157 | 0.00% |
|
| 2023/03/07 | 0.5 | 55.18 | 0 | 0.00 | 54.90 | 0.5 | 2,165 | 0.02% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 54.50 | 54.80 | -1 | 2,161 | -0.05% |
|
| 2023/03/01 | 2 | 52.70 | 0 | 0.00 | 52.40 | 2 | 2,183 | 0.09% |
|
| 2023/02/10 | 0 | 0.00 | 1 | 52.50 | 51.80 | -1 | 2,297 | -0.04% |
|
| 2023/02/03 | 0 | 0.00 | 1 | 53.90 | 53.90 | -1 | 2,291 | -0.04% |
|
| 2023/02/02 | 0 | 0.00 | 10 | 53.20 | 53.40 | -10 | 2,282 | -0.44% |
|
| 2023/02/01 | 1 | 53.20 | 1 | 52.80 | 53.20 | 0 | 2,263 | 0.00% |
|
| 2023/01/31 | 0 | 0.00 | 1 | 51.00 | 50.80 | -1 | 2,200 | -0.05% |
|
| 2023/01/30 | 0 | 0.00 | 2 | 49.63 | 49.65 | -2 | 2,168 | -0.09% |
|
| 2023/01/11 | 0 | 0.00 | 1 | 49.15 | 49.30 | -1 | 2,229 | -0.04% |
|
| 2023/01/06 | 0 | 0.00 | 1 | 48.25 | 48.40 | -1 | 2,293 | -0.04% |
|
| 2022/12/28 | 2 | 47.20 | 0 | 0.00 | 47.00 | 2 | 2,366 | 0.08% |
|
| 2022/12/23 | 1 | 48.30 | 0 | 0.00 | 48.20 | 1 | 2,393 | 0.04% |
|
| 2022/12/22 | 0 | 0.00 | 4 | 49.00 | 49.35 | -4 | 2,355 | -0.17% |
|
| 2022/12/20 | 3 | 47.13 | 0 | 0.00 | 46.95 | 3 | 2,049 | 0.15% |
|
| 2022/12/19 | 0 | 0.00 | 1 | 50.50 | 50.00 | -1 | 1,876 | -0.05% |
|
| 2022/12/16 | 1 | 47.50 | 1 | 49.30 | 49.30 | 0 | 1,710 | 0.00% |
|
| 2022/12/09 | 2 | 48.38 | 0.4 | 48.40 | 48.15 | 1.6 | 1,715 | 0.09% |
|
| 2022/12/02 | 1 | 50.10 | 0 | 0.00 | 51.00 | 1 | 1,669 | 0.06% |
|
| 2022/12/01 | 2 | 49.63 | 7 | 49.89 | 50.20 | -5 | 1,654 | -0.30% |
|
| 2022/11/28 | 1 | 48.05 | 1 | 48.05 | 48.30 | 0 | 1,625 | 0.00% |
|
| 2022/11/25 | 0 | 0.00 | 1 | 49.45 | 48.45 | -1 | 1,623 | -0.06% |
|
| 2022/11/24 | 1 | 48.00 | 0 | 0.00 | 48.35 | 1 | 1,599 | 0.06% |
|
| 2022/11/22 | 1 | 47.85 | 0 | 0.00 | 48.00 | 1 | 1,593 | 0.06% |
|
| 2022/11/21 | 5 | 49.45 | 0 | 0.00 | 48.50 | 5 | 1,589 | 0.31% |
|
| 2022/11/18 | 0 | 0.00 | 2 | 49.50 | 49.45 | -2 | 1,638 | -0.12% |
|
| 2022/11/16 | 0 | 0.00 | 1 | 49.20 | 49.70 | -1 | 1,669 | -0.06% |
|
| 2022/11/15 | 1 | 49.00 | 0 | 0.00 | 49.45 | 1 | 1,663 | 0.06% |
|
| 2022/11/11 | 1 | 48.50 | 1 | 48.20 | 48.10 | 0 | 1,661 | 0.00% |
|
| 2022/11/10 | 2 | 47.40 | 0 | 0.00 | 47.70 | 2 | 1,657 | 0.12% |
|
| 2022/11/09 | 2 | 47.55 | 2 | 47.68 | 47.95 | 0 | 1,662 | 0.00% |
|
| 2022/11/08 | 0 | 0.00 | 1 | 47.70 | 46.90 | -1 | 1,655 | -0.06% |
|
| 2022/11/07 | 10 | 46.80 | 0 | 0.00 | 47.10 | 10 | 1,646 | 0.61% |
|
| 2022/11/02 | 4 | 46.83 | 0 | 0.00 | 47.20 | 4 | 1,636 | 0.24% |
|
| 2022/10/14 | 0 | 0.00 | 1 | 46.50 | 46.30 | -1 | 1,513 | -0.07% |
|
| 2022/10/13 | 1 | 45.50 | 0 | 0.00 | 44.75 | 1 | 1,495 | 0.07% |
|
| 2022/10/11 | 2 | 48.03 | 0 | 0.00 | 47.35 | 2 | 1,463 | 0.14% |
|
| 2022/10/04 | 0.1 | 51.00 | 1 | 51.20 | 50.60 | -0.9 | 1,416 | -0.06% |
|
| 2022/09/28 | 0 | 48.95 | 0 | 0.00 | 48.65 | 0 | 1,363 | 0.00% |
|
| 2022/09/27 | 1 | 49.80 | 0 | 0.00 | 49.95 | 1 | 1,346 | 0.07% |
|
| 2022/09/22 | 5 | 52.40 | 0 | 0.00 | 52.40 | 5 | 1,330 | 0.38% |
|
| 2022/09/21 | 0.3 | 53.30 | 0 | 0.00 | 53.00 | 0.3 | 1,267 | 0.02% |
|
| 2022/09/16 | 3 | 53.70 | 0 | 0.00 | 54.30 | 3 | 1,170 | 0.26% |
|
| 2022/09/13 | 1 | 57.10 | 0 | 0.00 | 56.00 | 1 | 1,142 | 0.09% |
|
| 2022/09/12 | 0 | 0.00 | 10 | 57.90 | 57.20 | -10 | 1,152 | -0.87% |
|
| 2022/09/08 | 0 | 0.00 | 21 | 57.91 | 57.60 | -21 | 1,167 | -1.80% |
|
| 2022/09/06 | 7 | 56.13 | 0 | 0.00 | 56.30 | 7 | 1,155 | 0.61% |
|
| 2022/09/05 | 1 | 56.60 | 0 | 0.00 | 56.60 | 1 | 1,144 | 0.09% |
|
| 2022/09/02 | 0 | 0.00 | 10 | 58.00 | 57.90 | -10 | 1,142 | -0.88% |
|
| 2022/09/01 | 2 | 58.70 | 0 | 0.00 | 58.70 | 2 | 1,130 | 0.18% |
|
| 2022/08/31 | 4 | 59.23 | 0 | 0.00 | 59.30 | 4 | 1,122 | 0.36% |
|
| 2022/08/23 | 1 | 65.50 | 0 | 0.00 | 65.50 | 1 | 990 | 0.10% |
|
| 2022/08/22 | 10 | 65.90 | 0 | 0.00 | 66.20 | 10 | 969 | 1.03% |
|
| 2022/08/19 | 25 | 65.14 | 0 | 0.00 | 65.30 | 25 | 947 | 2.64% |
|
| 2022/08/01 | 0 | 0.00 | 1 | 62.80 | 63.20 | -1 | 837 | -0.12% |
|
| 2022/07/27 | 1 | 61.00 | 0 | 0.00 | 61.50 | 1 | 814 | 0.12% |
|
| 2022/07/20 | 0 | 0.00 | 1 | 62.80 | 63.20 | -1 | 814 | -0.12% |
|
| 2022/07/15 | 0 | 0.00 | 1 | 61.50 | 61.50 | -1 | 813 | -0.12% |
|
| 2022/07/14 | 0 | 0.00 | 1 | 60.90 | 60.80 | -1 | 807 | -0.12% |
|
| 2022/07/12 | 1 | 59.80 | 0 | 0.00 | 59.20 | 1 | 808 | 0.12% |
|
| 2022/07/08 | 1 | 61.60 | 1 | 61.80 | 61.80 | 0 | 806 | 0.00% |
|
| 2022/07/04 | 1 | 62.00 | 0 | 0.00 | 60.60 | 1 | 812 | 0.12% |
|
| 2022/06/29 | 0 | 0.00 | 5 | 64.40 | 63.90 | -5 | 779 | -0.64% |
|
| 2022/06/24 | 0 | 0.00 | 5 | 65.50 | 65.30 | -5 | 761 | -0.66% |
|
| 2022/06/21 | 0 | 0.00 | 1 | 66.90 | 67.00 | -1 | 721 | -0.14% |
|
| 2022/06/20 | 1 | 66.50 | 0 | 0.00 | 66.00 | 1 | 717 | 0.14% |
|
| 2022/06/14 | 0 | 0.00 | 20 | 68.85 | 69.10 | -20 | 709 | -2.82% |
|
| 2022/06/09 | 0 | 0.00 | 3 | 71.00 | 71.20 | -3 | 717 | -0.42% |
|
| 2022/06/08 | 0 | 0.00 | 10 | 71.80 | 72.00 | -10 | 716 | -1.40% |
|
| 2022/06/07 | 0 | 0.00 | 2 | 72.00 | 71.50 | -2 | 730 | -0.27% |
|
| 2022/06/01 | 30 | 72.77 | 0.3 | 72.53 | 72.20 | 29.7 | 791 | 3.75% |
|
| 2022/05/31 | 0 | 0.00 | 2 | 71.70 | 71.80 | -2 | 795 | -0.25% |
|
| 2022/05/30 | 2 | 71.40 | 0 | 0.00 | 71.30 | 2 | 806 | 0.25% |
|
| 2022/05/20 | 0 | 0.00 | 1 | 72.10 | 72.00 | -1 | 866 | -0.12% |
|
| 2022/05/19 | 0 | 0.00 | 10 | 71.50 | 71.50 | -10 | 873 | -1.14% |
|
| 2022/05/17 | 0 | 0.00 | 1 | 72.40 | 73.10 | -1 | 871 | -0.11% |
|
| 2022/05/09 | 0 | 0.00 | 1 | 70.40 | 69.40 | -1 | 936 | -0.11% |
|
| 2022/05/05 | 1 | 71.30 | 0 | 0.00 | 71.20 | 1 | 990 | 0.10% |
|
| 2022/04/15 | 0 | 0.00 | 1 | 70.50 | 70.60 | -1 | 1,061 | -0.09% |
|
| 2022/04/14 | 1 | 71.40 | 0 | 0.00 | 70.70 | 1 | 1,086 | 0.09% |
|
| 2022/04/13 | 0.3 | 71.12 | 0 | 0.00 | 71.30 | 0.3 | 1,090 | 0.03% |
|
| 2022/04/11 | 5 | 71.56 | 1 | 71.10 | 71.00 | 4 | 1,098 | 0.36% |
|
| 2022/04/06 | 1 | 73.10 | 0 | 0.00 | 73.00 | 1 | 1,092 | 0.09% |
|
| 2022/03/28 | 1 | 74.30 | 4 | 74.60 | 74.80 | -3 | 1,167 | -0.26% |
|
| 2022/03/18 | 0 | 0.00 | 3 | 74.10 | 75.00 | -3 | 1,249 | -0.24% |
|
| 2022/03/17 | 2 | 73.70 | 20 | 73.52 | 73.70 | -18 | 1,246 | -1.44% |
|
| 2022/03/10 | 21 | 73.72 | 0 | 0.00 | 73.10 | 21 | 1,259 | 1.67% |
|
| 2022/03/08 | 1 | 73.20 | 0 | 0.00 | 72.20 | 1 | 1,249 | 0.08% |
|
| 2022/03/03 | 3 | 75.07 | 0 | 0.00 | 75.00 | 3 | 1,230 | 0.24% |
|
| 2022/02/17 | 1 | 74.70 | 0 | 0.00 | 74.10 | 1 | 1,382 | 0.07% |
|
| 2022/02/16 | 0.1 | 74.40 | 10 | 74.25 | 74.20 | -9.9 | 1,396 | -0.71% |
|
| 2022/02/14 | 1 | 72.30 | 0 | 0.00 | 72.10 | 1 | 1,410 | 0.07% |
|
| 2022/02/10 | 12 | 74.32 | 0 | 0.00 | 73.30 | 12 | 1,429 | 0.84% |
|
| 2022/02/09 | 2 | 73.00 | 9 | 74.01 | 74.00 | -7 | 1,428 | -0.49% |
|
| 2022/02/07 | 7 | 72.20 | 0 | 0.00 | 72.00 | 7 | 1,426 | 0.49% |
|
| 2022/01/26 | 10 | 74.10 | 5 | 74.00 | 73.20 | 5 | 1,422 | 0.35% |
|
| 2022/01/25 | 2 | 73.80 | 0 | 0.00 | 74.00 | 2 | 1,421 | 0.14% |
|
| 2022/01/10 | 0 | 0.00 | 5 | 74.50 | 75.90 | -5 | 1,517 | -0.33% |
|
| 2022/01/07 | 1 | 75.10 | 0 | 0.00 | 75.00 | 1 | 1,547 | 0.06% |
|
| 2022/01/05 | 1 | 76.70 | 0 | 0.00 | 76.70 | 1 | 1,547 | 0.06% |
|
| 2022/01/04 | 5 | 76.96 | 0 | 0.00 | 76.60 | 5 | 1,554 | 0.32% |
|
| 2021/12/29 | 0 | 0.00 | 15 | 76.60 | 77.30 | -15 | 1,578 | -0.95% |
|
| 2021/12/28 | 0 | 0.00 | 19 | 76.80 | 76.70 | -19 | 1,590 | -1.19% |
|
| 2021/12/27 | 2 | 77.10 | 0 | 0.00 | 77.40 | 2 | 1,588 | 0.13% |
|
| 2021/12/24 | 34 | 77.17 | 0 | 0.00 | 77.10 | 34 | 1,615 | 2.11% |
|
| 2021/12/23 | 0 | 0.00 | 1 | 76.50 | 76.60 | -1 | 1,641 | -0.06% |
|
| 2021/12/22 | 1 | 75.70 | 0 | 0.00 | 76.00 | 1 | 1,665 | 0.06% |
|
| 2021/12/17 | 1 | 75.10 | 0 | 0.00 | 76.20 | 1 | 1,706 | 0.06% |
|
| 2021/12/09 | 1 | 78.20 | 0 | 0.00 | 77.30 | 1 | 1,878 | 0.05% |
|
| 2021/12/08 | 1 | 77.90 | 0 | 0.00 | 78.10 | 1 | 1,891 | 0.05% |
|
| 2021/12/07 | 1 | 77.60 | 0 | 0.00 | 77.60 | 1 | 1,912 | 0.05% |
|
| 2021/12/02 | 1 | 78.40 | 0 | 0.00 | 78.20 | 1 | 1,959 | 0.05% |
|
| 2021/11/30 | 2 | 77.25 | 0 | 0.00 | 77.10 | 2 | 2,025 | 0.10% |
|
| 2021/11/25 | 1 | 78.00 | 0 | 0.00 | 77.90 | 1 | 2,215 | 0.05% |
|
| 2021/11/24 | 1 | 77.80 | 0 | 0.00 | 78.60 | 1 | 2,228 | 0.04% |
|
| 2021/11/19 | 0 | 0.00 | 1 | 81.20 | 80.00 | -1 | 2,335 | -0.04% |
|
| 2021/11/18 | 0 | 0.00 | 20 | 82.00 | 81.70 | -20 | 2,338 | -0.86% |
|
| 2021/11/17 | 1 | 81.60 | 0 | 0.00 | 81.80 | 1 | 2,338 | 0.04% |
|
| 2021/11/15 | 20 | 80.80 | 0 | 0.00 | 80.70 | 20 | 2,377 | 0.84% |
|
| 2021/11/12 | 0 | 0.00 | 0.1 | 79.40 | 79.00 | -0.1 | 2,420 | 0.00% |
|
| 2021/11/11 | 1 | 80.20 | 0 | 0.00 | 80.20 | 1 | 2,470 | 0.04% |
|
| 2021/11/10 | 12 | 79.20 | 15 | 80.10 | 80.90 | -3 | 2,520 | -0.12% |
|
| 2021/11/09 | 4 | 79.83 | 0 | 0.00 | 79.60 | 4 | 2,549 | 0.16% |
|
| 2021/11/03 | 0 | 0.00 | 2 | 77.25 | 77.40 | -2 | 2,722 | -0.07% |
|
| 2021/11/01 | 0 | 0.00 | 0.1 | 80.90 | 80.00 | -0.1 | 2,794 | 0.00% |
|
| 2021/10/26 | 0 | 0.00 | 1 | 79.10 | 79.00 | -1 | 3,337 | -0.03% |
|
| 2021/10/22 | 0 | 0.00 | 0.1 | 79.90 | 78.60 | -0.1 | 4,061 | 0.00% |
|
| 2021/10/21 | 0.2 | 77.20 | 19.1 | 78.00 | 77.10 | -18.9 | 4,203 | -0.45% |
|
| 2021/10/08 | 0 | 0.00 | 10 | 78.90 | 77.10 | -10 | 5,015 | -0.20% |
|
| 2021/10/07 | 10 | 78.60 | 0 | 0.00 | 79.00 | 10 | 5,155 | 0.19% |
|
| 2021/10/05 | 10 | 77.50 | 1 | 78.20 | 78.20 | 9 | 5,264 | 0.17% |
|
| 2021/09/30 | 0 | 0.00 | 2 | 78.70 | 81.40 | -2 | 5,398 | -0.04% |
|
| 2021/09/24 | 1.1 | 82.91 | 20 | 82.95 | 82.20 | -18.9 | 5,462 | -0.35% |
|
| 2021/09/22 | 1 | 82.00 | 0 | 0.00 | 81.10 | 1 | 5,728 | 0.02% |
|
| 2021/09/17 | 0 | 0.00 | 0.1 | 84.30 | 85.00 | -0.1 | 5,751 | 0.00% |
|
| 2021/09/16 | 2 | 85.20 | 1.1 | 83.94 | 84.20 | 0.9 | 5,824 | 0.02% |
|
| 2021/09/06 | 1 | 91.30 | 0 | 0.00 | 91.30 | 1 | 7,241 | 0.01% |
|
| 2021/09/02 | 5 | 93.10 | 4.1 | 94.22 | 92.30 | 0.9 | 7,250 | 0.01% |
|
| 2021/09/01 | 1 | 93.30 | 28 | 93.15 | 92.60 | -27 | 7,210 | -0.37% |
|
| 2021/08/31 | 0.1 | 89.20 | 0 | 0.00 | 89.70 | 0.1 | 7,252 | 0.00% |
|
| 2021/08/30 | 1 | 89.30 | 0 | 0.00 | 89.50 | 1 | 7,379 | 0.01% |
|
| 2021/08/27 | 10 | 89.10 | 0 | 0.00 | 88.00 | 10 | 7,442 | 0.13% |
|
| 2021/08/25 | 3 | 90.23 | 7 | 90.10 | 91.00 | -4 | 7,517 | -0.05% |
|
| 2021/08/24 | 0 | 0.00 | 1 | 89.70 | 88.10 | -1 | 7,494 | -0.01% |
|
| 2021/08/23 | 0 | 0.00 | 10 | 90.30 | 90.30 | -10 | 7,495 | -0.13% |
|
| 2021/08/20 | 11 | 87.14 | 0 | 0.00 | 87.30 | 11 | 7,474 | 0.15% |
|
| 2021/08/19 | 10 | 88.25 | 1 | 87.20 | 86.80 | 9 | 7,469 | 0.12% |
|
| 2021/08/18 | 17 | 87.21 | 10 | 86.20 | 88.50 | 7 | 7,454 | 0.09% |
|
| 2021/08/17 | 10 | 88.50 | 1 | 88.60 | 86.10 | 9 | 7,420 | 0.12% |
|
| 2021/08/13 | 5 | 91.20 | 0 | 0.00 | 89.60 | 5 | 7,338 | 0.07% |
|
| 2021/08/11 | 0 | 0.00 | 3 | 93.87 | 93.20 | -3 | 7,294 | -0.04% |
|
| 2021/08/10 | 1 | 91.80 | 0 | 0.00 | 94.10 | 1 | 7,244 | 0.01% |
|
| 2021/08/06 | 5 | 94.80 | 1 | 95.00 | 94.70 | 4 | 7,167 | 0.06% |
|
| 2021/08/05 | 0 | 0.00 | 3 | 94.70 | 94.90 | -3 | 7,150 | -0.04% |
|
| 2021/08/03 | 0.1 | 92.40 | 0 | 0.00 | 94.30 | 0.1 | 7,195 | 0.00% |
|
| 2021/08/02 | 24 | 91.35 | 1 | 91.60 | 91.70 | 23 | 7,141 | 0.32% |
|
| 2021/07/30 | 13.2 | 95.82 | 9 | 96.94 | 95.20 | 4.2 | 7,031 | 0.06% |
|
| 2021/07/29 | 16 | 97.56 | 28 | 96.94 | 95.50 | -12 | 6,831 | -0.18% |
|
| 2021/07/28 | 8 | 91.40 | 33 | 91.29 | 92.40 | -25 | 6,458 | -0.39% |
|
| 2021/07/27 | 33 | 90.17 | 1 | 90.10 | 89.40 | 32 | 6,293 | 0.51% |
|
| 2021/07/23 | 2 | 86.15 | 2 | 88.85 | 88.00 | 0 | 6,263 | 0.00% |
|
| 2021/07/22 | 6 | 88.53 | 31 | 88.27 | 89.60 | -25 | 6,086 | -0.41% |
|
| 2021/07/15 | 1 | 83.00 | 0 | 0.00 | 83.00 | 1 | 6,093 | 0.02% |
|
| 2021/07/14 | 8 | 83.80 | 1 | 82.80 | 85.70 | 7 | 6,005 | 0.12% |
|
| 2021/07/12 | 0 | 0.00 | 10 | 81.84 | 82.20 | -10 | 5,838 | -0.17% |
|
| 2021/07/09 | 0 | 0.00 | 1 | 80.10 | 81.40 | -1 | 5,786 | -0.02% |
|
| 2021/07/08 | 2 | 81.35 | 1 | 82.10 | 81.90 | 1 | 5,763 | 0.02% |
|
| 2021/07/06 | 10 | 79.70 | 1 | 79.60 | 79.90 | 9 | 5,799 | 0.16% |
|
| 2021/07/05 | 1 | 78.50 | 0 | 0.00 | 78.40 | 1 | 5,796 | 0.02% |
|
| 2021/07/02 | 2 | 78.40 | 1 | 78.00 | 78.50 | 1 | 5,782 | 0.02% |
|
| 2021/07/01 | 1 | 79.50 | 1 | 79.00 | 78.50 | 0 | 5,782 | 0.00% |
|
| 2021/06/29 | 2 | 79.95 | 0 | 0.00 | 78.90 | 2 | 5,764 | 0.03% |
|
| 2021/06/28 | 2 | 80.30 | 1 | 79.30 | 79.40 | 1 | 5,546 | 0.02% |
|
| 2021/06/25 | 2 | 81.35 | 3 | 80.80 | 80.80 | -1 | 5,532 | -0.02% |
|
| 2021/06/24 | 21 | 81.73 | 1 | 85.00 | 81.60 | 20 | 5,472 | 0.37% |
|
| 2021/06/23 | 13 | 82.84 | 18 | 84.63 | 84.10 | -5 | 5,135 | -0.10% |
|
| 2021/06/22 | 11 | 77.48 | 3 | 77.93 | 78.00 | 8 | 4,657 | 0.17% |
|
| 2021/06/21 | 3 | 75.33 | 0 | 0.00 | 76.80 | 3 | 4,505 | 0.07% |
|
| 2021/06/18 | 1 | 76.50 | 1 | 76.70 | 76.80 | 0 | 4,312 | 0.00% |
|
| 2021/06/17 | 0 | 0.00 | 1 | 74.90 | 76.50 | -1 | 4,193 | -0.02% |
|
| 2021/06/16 | 1 | 74.10 | 0 | 0.00 | 73.90 | 1 | 4,145 | 0.02% |
|
| 2021/06/10 | 0 | 0.00 | 1 | 72.60 | 72.70 | -1 | 4,233 | -0.02% |
|
| 2021/06/09 | 0 | 0.00 | 2 | 71.00 | 71.20 | -2 | 4,269 | -0.05% |
|
| 2021/06/08 | 0 | 0.00 | 1 | 73.70 | 73.50 | -1 | 4,231 | -0.02% |
|
| 2021/06/07 | 0 | 0.00 | 2 | 68.90 | 70.90 | -2 | 4,183 | -0.05% |
|
| 2021/06/04 | 1 | 70.50 | 1 | 71.00 | 70.80 | 0 | 4,127 | 0.00% |
|
| 2021/05/25 | 0 | 0.00 | 1 | 69.20 | 69.10 | -1 | 4,584 | -0.02% |
|
| 2021/05/17 | 0 | 61.00 | 3 | 61.00 | 60.20 | -3 | 4,979 | -0.06% |
|
| 2021/05/13 | 0 | 0.00 | 1 | 66.30 | 65.00 | -1 | 5,028 | -0.02% |
|
| 2021/05/11 | 0 | 0.00 | 4 | 67.50 | 67.90 | -4 | 4,937 | -0.08% |
|
| 2021/05/10 | 18 | 70.56 | 14 | 71.10 | 70.70 | 4 | 4,902 | 0.08% |
|
| 2021/05/07 | 0 | 0.00 | 7 | 70.16 | 70.30 | -7 | 4,980 | -0.14% |
|
| 2021/05/06 | 8 | 68.53 | 2 | 68.80 | 67.80 | 6 | 4,960 | 0.12% |
|
| 2021/05/04 | 1 | 74.10 | 2 | 71.70 | 71.90 | -1 | 5,037 | -0.02% |
|
| 2021/05/03 | 3 | 73.70 | 0 | 0.00 | 73.50 | 3 | 5,037 | 0.06% |
|
| 2021/04/29 | 0 | 0.00 | 5 | 75.00 | 73.40 | -5 | 5,005 | -0.10% |
|
| 2021/04/28 | 1 | 73.90 | 1 | 74.40 | 73.70 | 0 | 5,075 | 0.00% |
|
| 2021/04/27 | 6 | 72.75 | 1 | 75.20 | 73.00 | 5 | 5,312 | 0.09% |
|
| 2021/04/26 | 7 | 74.00 | 2 | 73.55 | 74.50 | 5 | 5,333 | 0.09% |
|
| 2021/04/23 | 0 | 0.00 | 5 | 70.10 | 70.30 | -5 | 5,272 | -0.09% |
|
| 2021/04/22 | 0 | 0.00 | 3 | 69.30 | 69.40 | -3 | 5,274 | -0.06% |
|
| 2021/04/20 | 5 | 69.88 | 0 | 0.00 | 69.90 | 5 | 5,231 | 0.10% |
|
| 2021/04/19 | 1 | 70.30 | 0 | 0.00 | 69.90 | 1 | 5,293 | 0.02% |
|
| 2021/04/15 | 2 | 69.55 | 0 | 0.00 | 70.80 | 2 | 5,289 | 0.04% |
|
| 2021/04/14 | 0 | 0.00 | 1 | 70.10 | 69.80 | -1 | 5,269 | -0.02% |
|
| 2021/04/13 | 1 | 72.00 | 1 | 71.00 | 70.40 | 0 | 5,250 | 0.00% |
|
| 2021/04/12 | 2 | 72.30 | 0 | 0.00 | 71.90 | 2 | 5,196 | 0.04% |
|
| 2021/04/09 | 0 | 0.00 | 2 | 71.80 | 71.00 | -2 | 5,081 | -0.04% |
|
| 2021/04/08 | 0 | 0.00 | 2 | 72.80 | 72.90 | -2 | 5,034 | -0.04% |
|
| 2021/04/07 | 1 | 72.70 | 1 | 73.10 | 73.10 | 0 | 5,009 | 0.00% |
|
| 2021/04/06 | 0 | 0.00 | 18 | 72.60 | 73.00 | -18 | 4,972 | -0.36% |
|
| 2021/03/31 | 10 | 70.48 | 0 | 0.00 | 71.00 | 10 | 4,857 | 0.21% |
|
| 2021/03/30 | 9 | 70.98 | 0 | 0.00 | 71.10 | 9 | 4,801 | 0.19% |
|
| 2021/03/29 | 1 | 69.10 | 0 | 0.00 | 69.90 | 1 | 4,721 | 0.02% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 67.40 | 67.50 | -1 | 4,632 | -0.02% |
|
| 2021/03/17 | 0 | 0.00 | 5 | 68.70 | 68.70 | -5 | 4,478 | -0.11% |
|
| 2021/03/16 | 0 | 0.00 | 7 | 68.34 | 68.40 | -7 | 4,412 | -0.16% |
|
| 2021/03/11 | 1 | 68.40 | 0 | 0.00 | 68.10 | 1 | 4,271 | 0.02% |
|
| 2021/03/05 | 10 | 67.00 | 1 | 67.60 | 67.40 | 9 | 3,958 | 0.23% |
|
| 2021/03/04 | 0 | 0.00 | 1 | 69.30 | 68.10 | -1 | 3,866 | -0.03% |
|
| 2021/03/03 | 1 | 69.90 | 2 | 69.90 | 69.90 | -1 | 3,822 | -0.03% |
|
| 2021/03/02 | 3 | 74.60 | 0 | 0.00 | 72.80 | 3 | 3,705 | 0.08% |
|
| 2021/02/26 | 2 | 70.45 | 0 | 0.00 | 71.00 | 2 | 3,563 | 0.06% |
|
| 2021/02/24 | 3 | 70.90 | 0 | 0.00 | 71.20 | 3 | 3,480 | 0.09% |
|
| 2021/02/22 | 1 | 74.50 | 0 | 0.00 | 74.50 | 1 | 3,360 | 0.03% |
|
| 2021/02/19 | 0 | 0.00 | 1 | 73.60 | 74.00 | -1 | 3,311 | -0.03% |
|
| 2021/02/18 | 2 | 73.70 | 0 | 0.00 | 74.00 | 2 | 3,304 | 0.06% |
|
| 2021/02/17 | 2 | 74.80 | 8 | 73.70 | 76.10 | -6 | 3,145 | -0.19% |
|
| 2021/01/27 | 2 | 67.70 | 10 | 67.76 | 67.70 | -8 | 2,707 | -0.30% |
|
| 2021/01/25 | 9 | 71.42 | 0 | 0.00 | 70.80 | 9 | 2,511 | 0.36% |
|
| 2021/01/22 | 0 | 0.00 | 1 | 68.80 | 70.00 | -1 | 2,373 | -0.04% |
|
| 2021/01/21 | 9 | 67.21 | 0 | 0.00 | 69.20 | 9 | 2,284 | 0.39% |
|
| 2021/01/20 | 2 | 67.00 | 1 | 68.80 | 67.50 | 1 | 2,110 | 0.05% |
|
| 2021/01/19 | 1 | 63.60 | 1 | 63.20 | 64.20 | 0 | 1,799 | 0.00% |
|
| 2021/01/18 | 3 | 60.70 | 17.2 | 60.18 | 62.50 | -14.2 | 1,639 | -0.87% |
|
| 2021/01/15 | 0 | 0.00 | 1 | 59.00 | 58.50 | -1 | 1,504 | -0.07% |
|
| 2021/01/11 | 0 | 0.00 | 1 | 56.40 | 57.40 | -1 | 1,354 | -0.07% |
|
| 2021/01/05 | 0 | 0.00 | 3 | 55.30 | 55.40 | -3 | 1,308 | -0.23% |
|
| 2020/12/10 | 4 | 57.68 | 0 | 0.00 | 57.40 | 4 | 1,261 | 0.32% |
|
| 2020/12/08 | 0 | 0.00 | 2 | 56.40 | 57.10 | -2 | 1,224 | -0.16% |
|
| 2020/12/02 | 1 | 55.90 | 0 | 0.00 | 56.30 | 1 | 1,273 | 0.08% |
|
| 2020/12/01 | 2 | 55.30 | 1 | 55.30 | 55.80 | 1 | 1,277 | 0.08% |
|
| 2020/11/24 | 1 | 53.70 | 1 | 53.70 | 53.60 | 0 | 1,232 | 0.00% |
|
| 2020/11/10 | 0 | 0.00 | 4 | 50.93 | 51.40 | -4 | 1,387 | -0.29% |
|
| 2020/11/02 | 1 | 49.20 | 0 | 0.00 | 49.55 | 1 | 1,420 | 0.07% |
|
| 2020/10/30 | 3 | 49.75 | 0 | 0.00 | 49.75 | 3 | 1,441 | 0.21% |
|
| 2020/10/27 | 0 | 0.00 | 4 | 51.10 | 51.30 | -4 | 1,463 | -0.27% |
|
| 2020/10/26 | 0 | 0.00 | 9 | 52.10 | 50.90 | -9 | 1,464 | -0.61% |
|
| 2020/10/14 | 1 | 49.80 | 0 | 0.00 | 49.95 | 1 | 1,588 | 0.06% |
|
| 2020/09/25 | 1 | 48.75 | 0 | 0.00 | 48.65 | 1 | 1,754 | 0.06% |
|
| 2020/09/11 | 3 | 50.30 | 0 | 0.00 | 51.00 | 3 | 1,710 | 0.18% |
|
| 2020/09/04 | 0 | 0.00 | 1 | 51.20 | 51.30 | -1 | 1,596 | -0.06% |
|
| 2020/09/03 | 1 | 52.70 | 0 | 0.00 | 52.00 | 1 | 1,585 | 0.06% |
|
| 2020/08/28 | 0 | 0.00 | 2 | 50.20 | 50.30 | -2 | 1,484 | -0.13% |
|
| 2020/08/26 | 10 | 51.14 | 0 | 0.00 | 51.00 | 10 | 1,457 | 0.69% |
|
| 2020/08/21 | 1 | 52.10 | 0 | 0.00 | 54.00 | 1 | 1,284 | 0.08% |
|
| 2020/08/20 | 0 | 0.00 | 1 | 51.00 | 51.80 | -1 | 1,208 | -0.08% |
|
| 2020/08/10 | 0 | 0.00 | 1 | 53.00 | 53.00 | -1 | 1,115 | -0.09% |
|
| 2020/07/22 | 1 | 52.50 | 0 | 0.00 | 52.50 | 1 | 948 | 0.11% |
|
| 2020/07/21 | 1 | 51.70 | 0.1 | 52.20 | 52.40 | 0.9 | 887 | 0.10% |
|
| 2020/04/06 | 0 | 0.00 | 5 | 39.90 | 40.40 | -5 | 853 | -0.59% |
|
| 2020/04/01 | 0 | 0.00 | 5 | 40.46 | 40.15 | -5 | 851 | -0.59% |
|
| 2020/03/27 | 10 | 38.40 | 4 | 38.25 | 38.35 | 6 | 810 | 0.74% |
|
| 2020/03/18 | 4 | 38.80 | 0 | 0.00 | 38.50 | 4 | 818 | 0.49% |
|
| 2020/03/12 | 0 | 0.00 | 0.8 | 44.15 | 44.00 | -0.8 | 771 | -0.10% |
|
| 2020/03/10 | 0 | 0.00 | 18 | 45.50 | 45.55 | -18 | 750 | -2.40% |
|
| 2020/03/02 | 0 | 0.00 | 2 | 45.70 | 46.00 | -2 | 726 | -0.28% |
|
| 2020/02/25 | 2 | 47.00 | 0 | 0.00 | 47.60 | 2 | 710 | 0.28% |
|
| 2020/01/15 | 0 | 0.00 | 1 | 48.25 | 48.20 | -1 | 1,054 | -0.09% |
|
| 2020/01/06 | 0 | 0.00 | 2 | 46.75 | 46.80 | -2 | 1,030 | -0.19% |
|
| 2019/12/25 | 0 | 0.00 | 15 | 47.48 | 47.75 | -15 | 1,009 | -1.49% |
|
| 2019/12/24 | 5 | 47.05 | 0 | 0.00 | 47.70 | 5 | 1,009 | 0.50% |
|
| 2019/12/20 | 5 | 47.75 | 0 | 0.00 | 48.00 | 5 | 998 | 0.50% |
|
| 2019/12/17 | 3 | 47.75 | 0 | 0.00 | 47.95 | 3 | 1,014 | 0.30% |
|
| 2019/12/16 | 2 | 47.45 | 4 | 47.45 | 48.00 | -2 | 997 | -0.20% |
|
| 2019/11/20 | 0 | 0.00 | 1 | 45.70 | 46.05 | -1 | 863 | -0.12% |
|
| 2019/11/18 | 0 | 0.00 | 1 | 45.45 | 45.50 | -1 | 854 | -0.12% |
|
| 2019/11/15 | 2 | 45.35 | 0 | 0.00 | 45.20 | 2 | 847 | 0.24% |
|
| 2019/11/13 | 1 | 45.00 | 0 | 0.00 | 45.00 | 1 | 838 | 0.12% |
|
| 2019/11/08 | 2 | 45.10 | 1 | 45.00 | 45.30 | 1 | 798 | 0.13% |
|
| 2019/11/07 | 4 | 46.93 | 1 | 47.10 | 46.40 | 3 | 744 | 0.40% |
|
| 2019/10/31 | 0 | 0.00 | 5 | 42.55 | 42.85 | -5 | 474 | -1.05% |
|
| 2019/10/21 | 0 | 0.00 | 9 | 42.40 | 42.45 | -9 | 519 | -1.73% |
|
| 2019/08/16 | 0 | 0.00 | 6 | 43.18 | 43.00 | -6 | 511 | -1.17% |
|
| 2019/08/08 | 0 | 0.00 | 3 | 44.10 | 44.20 | -3 | 496 | -0.60% |
|
| 2019/07/30 | 5 | 45.10 | 0 | 0.00 | 44.75 | 5 | 511 | 0.98% |
|
| 2019/07/25 | 0 | 0.00 | 2 | 45.58 | 45.60 | -2 | 510 | -0.39% |
|
| 2019/07/17 | 3 | 44.00 | 0 | 0.00 | 44.05 | 3 | 514 | 0.58% |
|
| 2019/07/01 | 1 | 43.00 | 0 | 0.00 | 43.05 | 1 | 593 | 0.17% |
|
| 2019/05/29 | 1 | 40.45 | 0 | 0.00 | 40.45 | 1 | 742 | 0.13% |
|
| 2019/04/10 | 1 | 42.15 | 0 | 0.00 | 42.25 | 1 | 679 | 0.15% |
|
| 2019/03/26 | 0 | 0.00 | 1 | 42.60 | 42.60 | -1 | 690 | -0.14% |
|
| 2019/03/25 | 1 | 41.80 | 0 | 0.00 | 41.80 | 1 | 691 | 0.14% |
|
| 2019/03/18 | 5 | 42.40 | 0 | 0.00 | 42.95 | 5 | 692 | 0.72% |
|
| 2019/03/05 | 5 | 42.60 | 0 | 0.00 | 42.25 | 5 | 597 | 0.84% |
|
| 2019/02/12 | 0 | 0.00 | 2 | 40.95 | 41.45 | -2 | 500 | -0.40% |
|
| 2019/01/22 | 2 | 40.40 | 0 | 0.00 | 40.50 | 2 | 508 | 0.39% |
|
| 2018/12/05 | 0 | 0.00 | 1 | 41.60 | 41.45 | -1 | 598 | -0.17% |
|
| 2018/11/22 | 0.3 | 40.60 | 0 | 0.00 | 40.50 | 0.3 | 600 | 0.05% |
|
| 2018/11/08 | 1 | 41.40 | 0 | 0.00 | 41.30 | 1 | 649 | 0.15% |
|
| 2018/11/05 | 0 | 0.00 | 1 | 40.80 | 40.70 | -1 | 654 | -0.15% |
|
| 2018/11/01 | 1 | 39.30 | 0 | 0.00 | 40.30 | 1 | 646 | 0.15% |
|
| 2018/10/23 | 0.5 | 42.00 | 0 | 0.00 | 41.75 | 0.5 | 624 | 0.08% |
|
| 2018/10/11 | 1 | 44.05 | 0 | 0.00 | 44.00 | 1 | 616 | 0.16% |
|
| 2018/10/09 | 0 | 0.00 | 1 | 47.15 | 47.15 | -1 | 601 | -0.17% |
|
| 2018/10/08 | 2 | 46.50 | 0 | 0.00 | 46.35 | 2 | 596 | 0.34% |
|
| 2018/10/04 | 0 | 0.00 | 1 | 48.25 | 48.30 | -1 | 559 | -0.18% |
|
| 2018/09/07 | 0 | 0.00 | 1 | 50.90 | 51.10 | -1 | 563 | -0.18% |
|
| 2018/08/24 | 0 | 0.00 | 2 | 49.95 | 50.20 | -2 | 561 | -0.36% |
|
| 2018/08/22 | 2 | 53.40 | 0 | 0.00 | 53.30 | 2 | 541 | 0.37% |
|
| 2018/08/09 | 0 | 0.00 | 2 | 54.10 | 54.20 | -2 | 524 | -0.38% |
|
| 2018/08/08 | 0 | 0.00 | 1 | 54.30 | 54.20 | -1 | 521 | -0.19% |
|
| 2018/08/07 | 2 | 54.00 | 3 | 53.80 | 54.20 | -1 | 517 | -0.19% |
|
| 2018/08/03 | 1 | 53.70 | 0 | 0.00 | 53.70 | 1 | 514 | 0.19% |
|
| 2018/08/02 | 4 | 53.58 | 0 | 0.00 | 53.50 | 4 | 510 | 0.78% |
|
| 2018/07/25 | 1 | 53.10 | 0 | 0.00 | 52.80 | 1 | 483 | 0.21% |
|
| 2018/07/11 | 0 | 0.00 | 10 | 52.20 | 52.10 | -10 | 460 | -2.17% |
|
| 2018/07/05 | 0 | 0.00 | 1 | 53.50 | 53.50 | -1 | 460 | -0.22% |
|
| 2018/05/04 | 1 | 52.20 | 0 | 0.00 | 52.80 | 1 | 756 | 0.13% |
|
| 2018/04/26 | 0 | 0.00 | 2 | 54.10 | 53.20 | -2 | 762 | -0.26% |
|
| 2018/04/25 | 0 | 0.00 | 4 | 55.00 | 54.50 | -4 | 759 | -0.53% |
|
| 2018/04/13 | 0 | 0.00 | 1 | 56.90 | 56.90 | -1 | 818 | -0.12% |
|
| 2018/03/31 | 1 | 57.10 | 0 | 0.00 | 57.30 | 1 | 788 | 0.13% |
|
| 2018/03/01 | 2 | 57.30 | 0 | 0.00 | 57.40 | 2 | 749 | 0.27% |
|
| 2018/02/05 | 0 | 0.00 | 2 | 55.30 | 56.30 | -2 | 669 | -0.30% |
|
| 2018/01/31 | 3 | 55.53 | 1 | 56.30 | 56.70 | 2 | 638 | 0.31% |
|
| 2018/01/30 | 0 | 0.00 | 1 | 55.30 | 55.60 | -1 | 606 | -0.16% |
|
| 2018/01/26 | 0 | 0.00 | 1 | 54.40 | 54.70 | -1 | 611 | -0.16% |
|
| 2018/01/15 | 0 | 0.00 | 15 | 54.10 | 54.20 | -15 | 837 | -1.79% |
|