兆勁 (2444)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 兆勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆勁

(2444)

股價
12.30
漲跌
▲1.10
漲幅
+9.82%
成交量
1,706張
產業
上市通信網路類股
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆勁 (2444)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	87	11.09	11.25	-87	415	-20.94%
2024/04/08	0	0.00	1	11.40	11.35	-1	404	-0.25%
2024/03/19	0	12.70	0	0.00	11.65	0	361	0.00%
2024/03/08	0	0.00	7	12.35	12.35	-7	361	-1.93%
2024/03/06	7	13.10	10	12.90	13.00	-3	358	-0.84%
2024/03/04	0	12.85	0	0.00	12.75	0	346	0.00%
2024/03/01	0	13.00	0	0.00	12.80	0	342	0.00%
2024/02/22	10	13.05	0	0.00	12.95	10	363	2.75%
2024/01/17	0	0.00	1	12.05	12.10	-1	405	-0.25%
2023/11/14	0	0.00	1	13.80	13.55	-1	249	-0.40%
2023/11/10	0	0.00	1	13.10	13.20	-1	230	-0.43%
2023/11/09	1	13.65	0	0.00	13.40	1	239	0.42%
2023/08/30	0	0.00	0	12.30	12.40	0	856	0.00%
2023/08/14	0	0.00	1	12.80	12.75	-1	1,093	-0.09%
2023/08/09	1	13.80	0	0.00	13.70	1	1,093	0.09%
2023/08/01	0	0.00	2	13.70	13.55	-2	1,098	-0.18%
2023/07/31	2	14.05	1	14.05	14.00	1	1,082	0.09%
2023/07/17	0	0.00	1	13.85	13.80	-1	1,124	-0.09%
2023/07/05	1	12.50	0	0.00	12.55	1	1,023	0.10%
2023/07/04	2	13.00	0	0.00	13.00	2	1,018	0.20%
2023/07/03	0	0.00	2	12.10	12.90	-2	986	-0.20%
2023/06/19	1	11.50	0	0.00	11.70	1	979	0.10%
2023/06/14	1	11.50	0	0.00	11.60	1	981	0.10%
2023/06/07	1	11.50	6	11.97	12.15	-5	1,043	-0.48%
2023/06/05	0	0.00	1	11.50	11.45	-1	1,081	-0.09%
2023/06/02	5	11.60	0	0.00	11.60	5	1,094	0.46%
2023/06/01	1	11.80	0	0.00	11.80	1	1,102	0.09%
2023/05/31	3	10.75	0	0.00	10.75	3	997	0.30%
2023/05/25	2	14.95	0	0.00	14.90	2	1,042	0.19%
2023/05/23	5	15.33	0	0.00	15.40	5	1,145	0.44%
2023/05/08	0	0.00	0	16.20	16.15	0	1,408	0.00%
2023/04/20	14	17.14	0	0.00	16.90	14	1,814	0.77%
2023/04/19	3	17.72	0	0.00	17.75	3	1,826	0.16%
2023/03/10	0	0.00	3	16.75	16.70	-3	3,633	-0.08%
2023/03/09	0	0.00	2	17.90	17.65	-2	3,585	-0.06%
2023/03/08	7	17.66	3	17.62	18.10	4	3,566	0.11%
2023/03/07	7	18.07	4.4	17.95	18.00	2.6	3,551	0.07%
2023/03/06	3	18.52	0	0.00	18.35	3	3,522	0.09%
2023/03/03	0	0.00	7	17.50	17.55	-7	3,449	-0.20%
2023/03/02	2	17.40	0	0.00	17.50	2	3,429	0.06%
2023/03/01	0	16.90	0	0.00	16.85	0	3,409	0.00%
2023/02/22	3	17.70	1	17.50	17.75	2	3,352	0.06%
2023/02/21	2	17.50	0	0.00	18.00	2	3,319	0.06%
2023/02/17	4	17.30	0	0.00	17.35	4	3,222	0.12%
2023/02/16	20	16.68	0	0.00	17.00	20	3,198	0.63%
2023/02/09	0	0.00	1	16.60	16.70	-1	3,100	-0.03%
2023/02/08	0	0.00	7	17.55	17.50	-7	3,042	-0.23%
2023/02/06	0	0.00	1	18.15	17.80	-1	3,000	-0.03%
2023/02/03	0	0.00	1	18.60	17.85	-1	2,983	-0.03%
2023/02/02	20	18.56	1	18.75	18.70	19	2,936	0.65%
2023/02/01	1	18.75	1	18.60	18.65	0	2,899	0.00%
2023/01/31	0	0.00	11	18.81	18.70	-11	2,868	-0.38%
2023/01/17	10	18.00	0	0.00	17.90	10	2,776	0.36%
2023/01/16	0	0.00	1	17.90	17.95	-1	2,744	-0.04%
2023/01/13	1	17.90	0	0.00	17.80	1	2,703	0.04%
2023/01/12	6	17.47	11	17.62	17.80	-5	2,635	-0.19%
2023/01/11	10	16.60	0	0.00	17.45	10	2,579	0.39%
2023/01/09	1	17.25	1	17.80	17.75	0	2,492	0.00%
2023/01/05	1	16.95	0	0.00	17.10	1	2,442	0.04%
2022/12/30	21	16.87	56	16.95	16.55	-35	2,356	-1.49%
2022/12/29	2	17.50	0	0.00	17.55	2	2,300	0.09%
2022/12/28	5	17.78	4	17.90	17.65	1	2,274	0.04%
2022/12/27	10	18.20	3	17.82	18.10	7	2,234	0.31%
2022/12/26	12	18.00	1	18.05	17.80	11	2,198	0.50%
2022/12/23	11	18.27	0	0.00	18.00	11	2,164	0.51%
2022/12/22	1	19.20	3	18.95	18.90	-2	2,103	-0.10%
2022/12/21	3	19.15	2	18.70	19.35	1	2,025	0.05%
2022/12/20	0	0.00	6	19.17	18.60	-6	1,928	-0.31%
2022/12/19	4	18.30	3	18.87	18.75	1	1,821	0.05%
2022/12/16	5	19.28	0	0.00	19.20	5	1,694	0.29%
2022/12/15	1	20.10	4	20.90	20.90	-3	1,494	-0.20%
2022/12/14	2	18.45	1	18.40	19.00	1	1,294	0.08%
2022/12/13	9	18.48	58	19.08	19.15	-49	1,159	-4.23%
2022/12/12	3	16.90	8	15.98	17.80	-5	939	-0.53%
2022/12/09	7	16.07	0	0.00	16.20	7	715	0.98%
2022/11/10	9	12.70	0	0.00	12.75	9	745	1.21%
2022/11/09	15	12.93	0	0.00	13.00	15	773	1.94%
2022/09/07	0	0.00	1	12.90	12.85	-1	1,481	-0.07%
2022/08/25	0	0.00	6	13.75	13.70	-6	1,477	-0.41%
2022/08/24	3	13.70	0	0.00	13.65	3	1,499	0.20%
2022/08/23	3	14.15	8	14.40	14.15	-5	1,465	-0.34%
2022/08/22	8	14.65	0	0.00	14.60	8	1,447	0.55%
2022/08/19	0	0.00	11	15.05	15.00	-11	1,434	-0.77%
2022/08/17	1	14.15	0	0.00	14.15	1	1,305	0.08%
2022/08/16	9	14.70	7	15.02	14.55	2	1,283	0.16%
2022/08/15	6	15.05	0	0.00	14.85	6	1,267	0.47%
2022/08/12	3	14.80	4	15.10	15.35	-1	1,242	-0.08%
2022/08/11	1	15.45	0	0.00	14.90	1	1,172	0.09%
2022/08/10	5	14.90	0	0.00	15.35	5	1,125	0.44%
2022/08/09	1	15.35	4	15.46	15.30	-3	1,039	-0.29%
2022/08/08	6	14.07	0	0.00	14.80	6	956	0.63%
2022/08/05	1	14.40	1	14.40	14.30	0	929	0.00%
2022/08/02	35	12.94	0	0.00	13.15	35	847	4.13%
2022/08/01	15	12.88	1	13.65	13.55	14	828	1.69%
2022/07/08	0	0.00	1	11.80	11.80	-1	721	-0.14%
2022/07/01	2	11.90	0	0.00	11.80	2	751	0.27%
2022/06/16	0	0.00	16	13.75	13.75	-16	628	-2.55%
2022/06/15	6	12.45	0	0.00	12.50	6	550	1.09%
2022/05/24	0	0.00	4	13.11	12.65	-4	373	-1.07%
2022/05/23	1	13.35	2	13.38	13.25	-1	362	-0.28%
2022/05/20	0	0.00	10	13.35	13.35	-10	349	-2.86%
2022/05/19	0	0.00	5	12.39	12.90	-5	325	-1.53%
2022/05/18	10	12.95	0	0.00	12.95	10	311	3.22%
2022/04/26	1	11.60	0	0.00	11.20	1	241	0.41%
2022/04/22	9	11.80	0	0.00	11.90	9	244	3.68%
2022/04/07	0	0.00	20	12.80	12.90	-20	318	-6.29%
2022/04/06	0	0.00	1	12.40	12.40	-1	294	-0.34%
2022/03/16	1	10.90	0	0.00	10.90	1	589	0.17%
2022/02/16	20	12.25	0	0.00	12.40	20	797	2.51%
2022/01/12	0	0.00	0.1	12.40	12.40	-0.1	906	-0.01%
2021/12/30	0	0.00	0	15.80	14.40	0	820	0.00%
2021/12/20	0.1	15.30	0	0.00	15.30	0.1	695	0.01%
2021/12/17	0	0.00	50	14.73	14.70	-50	628	-7.95%
2021/12/10	0	0.00	1	13.75	13.75	-1	514	-0.19%
2021/12/09	1	13.90	0	0.00	14.10	1	500	0.20%
2021/12/07	0	0.00	17	12.95	12.95	-17	377	-4.50%
2021/11/30	0	0.00	1	11.85	11.85	-1	331	-0.30%
2021/11/15	1	13.30	0	0.00	12.80	1	288	0.35%
2021/11/11	0	0.00	1	12.90	13.05	-1	256	-0.39%
2021/11/05	10	11.56	0	0.00	12.25	10	191	5.21%
2021/11/04	10	11.20	0	0.00	11.15	10	157	6.35%
2021/10/29	0	0.00	1	11.00	11.00	-1	154	-0.65%
2021/10/27	10	11.00	0	0.00	11.15	10	153	6.53%
2021/10/07	1	10.20	0	0.00	10.30	1	193	0.52%
2021/09/16	0	0.00	20	10.95	10.90	-20	268	-7.45%
2021/07/21	10	11.50	0	0.00	11.40	10	450	2.22%
2021/07/07	0	0.00	6	11.90	11.75	-6	742	-0.81%
2021/07/02	3	11.35	0	0.00	11.40	3	924	0.32%
2021/06/21	3	11.95	0	0.00	11.75	3	1,122	0.27%
2021/06/15	10	12.30	0	0.00	12.40	10	1,139	0.88%
2021/06/01	1	12.50	0	0.00	12.60	1	1,206	0.08%
2021/05/26	0	0.00	5	12.20	12.15	-5	1,279	-0.39%
2021/05/25	5	12.10	0	0.00	12.15	5	1,300	0.38%
2021/05/14	10	12.45	0	0.00	12.30	10	1,308	0.76%
2021/05/12	11	14.13	0	0.00	13.10	11	1,284	0.86%
2021/04/28	1	16.15	0	0.00	16.20	1	1,253	0.08%
2021/04/22	1	16.00	1	16.70	16.00	0	1,344	0.00%
2021/04/16	11	16.52	1	16.50	16.35	10	1,460	0.68%
2021/04/13	0	0.00	10	16.40	16.20	-10	1,412	-0.71%
2021/04/09	0	0.00	2	15.45	15.55	-2	1,321	-0.15%
2021/04/07	2	15.80	0	0.00	15.75	2	1,202	0.17%
2021/04/06	10	14.90	0	0.00	14.40	10	1,129	0.89%
2021/03/25	1	16.15	0	0.00	16.10	1	1,018	0.10%
2021/03/22	1	15.95	0	0.00	16.00	1	979	0.10%
2021/03/17	1	16.10	0	0.00	15.85	1	978	0.10%
2021/03/11	0	0.00	10	15.30	15.50	-10	956	-1.05%
2021/02/26	0	0.00	10	16.20	17.00	-10	937	-1.07%
2021/02/25	0	0.00	15	16.40	16.40	-15	890	-1.68%
2021/02/22	10	15.00	0	0.00	14.75	10	848	1.18%
2021/01/26	0	0.00	5	15.20	15.15	-5	810	-0.62%
2021/01/25	6	15.37	0	0.00	15.60	6	811	0.74%
2021/01/20	11	15.87	0	0.00	15.05	11	800	1.37%
2021/01/15	20	18.00	0	0.00	18.00	20	738	2.71%
2021/01/13	0	0.00	6	17.93	18.30	-6	594	-1.01%
2021/01/12	0	0.00	8	15.64	16.65	-8	514	-1.56%
2021/01/05	1	14.80	0	0.00	14.95	1	429	0.23%
2021/01/04	0	0.00	1	15.05	14.70	-1	417	-0.24%
2020/12/28	1	13.90	0	0.00	13.95	1	406	0.25%
2020/12/02	1	14.95	0	0.00	15.05	1	415	0.24%
2020/12/01	0	0.00	1	14.90	14.95	-1	413	-0.24%
2020/11/30	1	14.65	0	0.00	14.75	1	415	0.24%
2020/11/23	0	0.00	10	14.15	14.30	-10	409	-2.44%
2020/11/11	10	14.35	0	0.00	14.60	10	433	2.31%
2020/11/09	5	14.50	0	0.00	14.55	5	433	1.15%
2020/10/19	0	0.00	9	15.38	15.35	-9	411	-2.19%
2020/10/16	0	0.00	1	15.40	15.50	-1	404	-0.25%
2020/10/13	0	0.00	5	15.00	15.10	-5	388	-1.29%
2020/10/06	0	0.00	4	14.50	14.60	-4	382	-1.05%
2020/09/16	2	14.40	0	0.00	14.45	2	433	0.46%
2020/09/15	10	14.50	0	0.00	14.50	10	439	2.28%
2020/09/10	0	0.00	5	15.15	15.15	-5	449	-1.11%
2020/09/07	0	0.00	4	15.30	15.35	-4	451	-0.89%
2020/09/01	2	14.35	0	0.00	14.50	2	447	0.45%
2020/08/17	0	0.00	3	14.20	14.30	-3	514	-0.58%
2020/08/07	2	14.50	0	0.00	14.65	2	703	0.28%
2020/08/04	5	14.40	0	0.00	14.50	5	775	0.64%
2020/07/10	3	15.43	0	0.00	15.70	3	1,087	0.28%
2020/07/03	0	0.00	5	15.05	15.10	-5	1,131	-0.44%
2020/06/19	1	14.75	0	0.00	14.90	1	1,246	0.08%
2020/06/18	3	14.63	0	0.00	14.70	3	1,272	0.24%
2020/06/16	2	14.60	0	0.00	14.80	2	1,306	0.15%
2020/06/08	0	0.00	2	16.00	15.90	-2	1,411	-0.14%
2020/06/04	2	15.00	0	0.00	15.05	2	1,401	0.14%
2020/05/20	5	16.50	0	0.00	16.55	5	1,298	0.38%
2020/04/16	0	0.00	3	15.65	15.60	-3	830	-0.36%
2020/04/10	3	14.30	0	0.00	14.30	3	891	0.34%
2020/03/13	0	0.00	4	14.85	15.20	-4	1,570	-0.25%
2020/03/10	3	16.65	0	0.00	17.35	3	1,787	0.17%
2020/03/02	0	0.00	2.6	18.40	18.40	-2.6	2,266	-0.12%
2020/02/03	0	0.00	1	17.50	17.10	-1	3,825	-0.03%
2020/01/15	2	19.25	0	0.00	19.45	2	4,423	0.05%
2020/01/06	0	0.00	5	21.31	20.20	-5	4,802	-0.10%
2020/01/02	5	22.45	0	0.00	22.45	5	4,803	0.10%
2019/12/30	5	22.20	0	0.00	22.30	5	4,799	0.10%
2019/12/25	0	0.00	10	22.07	22.10	-10	4,754	-0.21%
2019/12/24	10	21.90	0	0.00	22.00	10	4,744	0.21%
2019/12/03	10	22.10	0	0.00	22.30	10	4,296	0.23%
2019/11/27	0	0.00	8	22.70	22.45	-8	4,095	-0.20%
2019/11/25	2	22.05	3	22.15	22.55	-1	3,961	-0.03%
2019/11/22	6	22.55	0	0.00	22.40	6	3,896	0.15%
2019/11/21	3	22.83	0	0.00	22.70	3	3,814	0.08%
2019/11/15	0	0.00	2	23.50	23.50	-2	3,476	-0.06%
2019/11/13	4	23.85	0	0.00	24.00	4	3,324	0.12%
2019/11/12	0	0.00	7	23.52	23.60	-7	3,222	-0.22%
2019/11/11	1	22.55	0	0.00	23.00	1	3,125	0.03%
2019/11/08	7	22.86	0	0.00	22.80	7	3,044	0.23%
2019/11/07	1	22.60	5	22.65	22.80	-4	2,956	-0.14%
2019/11/06	3	22.25	0	0.00	22.50	3	2,881	0.10%
2019/11/04	2	22.75	0	0.00	22.60	2	2,802	0.07%
2019/10/30	2	21.75	0	0.00	22.00	2	2,599	0.08%
2019/10/28	2	22.68	7	22.25	21.90	-5	2,434	-0.21%
2019/10/23	6	21.63	0	0.00	21.85	6	2,062	0.29%
2019/10/21	1	21.95	0	0.00	22.00	1	1,902	0.05%
2019/10/07	2	22.00	0	0.00	21.65	2	1,420	0.14%
2019/09/24	0	0.00	2	21.40	21.45	-2	1,149	-0.17%
2019/09/19	0	0.00	5	21.93	22.45	-5	1,006	-0.50%
2019/09/18	0	0.00	1	20.90	20.90	-1	933	-0.11%
2019/09/11	2	19.80	0	0.00	20.00	2	848	0.24%
2019/09/09	0	0.00	2	20.00	19.95	-2	843	-0.24%
2019/09/06	2	19.60	0	0.00	19.55	2	842	0.24%
2019/09/04	1	19.60	0	0.00	20.35	1	816	0.12%
2019/08/30	0	0.00	1	20.30	20.30	-1	776	-0.13%
2019/08/19	0	0.00	2	20.30	20.30	-2	811	-0.25%
2019/08/14	4	19.50	0	0.00	19.60	4	822	0.49%
2019/08/13	1	19.60	0	0.00	19.60	1	847	0.12%
2019/08/08	1	20.70	0	0.00	20.45	1	905	0.11%
2019/08/07	0	0.00	5	20.50	20.75	-5	931	-0.54%
2019/08/06	0	0.00	3	19.83	19.90	-3	934	-0.32%
2019/08/05	0	0.00	2	19.20	19.20	-2	932	-0.21%
2019/07/24	2	18.85	0	0.00	18.80	2	1,078	0.19%
2019/07/11	1	19.00	0	0.00	19.25	1	1,191	0.08%
2019/07/04	2	19.10	0	0.00	19.00	2	1,223	0.16%
2019/06/27	1	19.10	0	0.00	19.35	1	1,199	0.08%
2019/06/24	2	19.70	0	0.00	19.75	2	1,227	0.16%
2019/06/20	2	20.10	0	0.00	20.20	2	1,266	0.16%
2019/05/24	0	0.00	2	19.40	19.60	-2	1,331	-0.15%
2019/05/21	2	18.75	0	0.00	19.65	2	1,375	0.15%
2019/05/09	0	0.00	4	22.35	22.60	-4	1,267	-0.32%
2019/05/08	0	0.00	0.3	22.50	22.65	-0.3	1,263	-0.02%
2019/05/03	4	22.90	3	22.65	23.00	1	1,241	0.08%
2019/04/30	0	0.00	2	22.40	21.85	-2	1,200	-0.17%
2019/04/29	0	0.00	1	22.00	22.50	-1	1,188	-0.08%
2019/04/23	1	21.00	0	0.00	20.80	1	1,117	0.09%
2019/04/17	0	0.00	2	21.05	21.15	-2	1,120	-0.18%
2019/04/11	0	0.00	1	21.40	20.90	-1	1,174	-0.09%
2019/04/01	0	0.00	2	20.45	20.60	-2	1,221	-0.16%
2019/03/29	1	20.50	0	0.00	20.60	1	1,223	0.08%
2019/03/20	2	21.25	0	0.00	21.05	2	1,412	0.14%
2019/03/15	1	21.00	0	0.00	21.00	1	1,506	0.07%
2019/03/14	4	21.00	0	0.00	21.00	4	1,540	0.26%
2019/03/05	6	21.17	0	0.00	21.15	6	1,706	0.35%
2019/03/04	2	21.20	0	0.00	21.00	2	1,735	0.12%
2019/02/21	2	24.50	0	0.00	24.55	2	1,688	0.12%
2019/01/29	0	0.00	1	22.20	22.30	-1	1,712	-0.06%
2018/12/21	0	0.00	1	23.70	23.40	-1	1,542	-0.06%
2018/12/13	0	0.00	3	23.75	24.00	-3	1,311	-0.23%
2018/12/10	3	21.20	0	0.00	21.50	3	1,155	0.26%
2018/12/05	2	20.60	0	0.00	20.60	2	1,068	0.19%
2018/12/03	3	21.67	0	0.00	20.30	3	1,029	0.29%
2018/11/26	0	0.00	1	18.05	18.90	-1	757	-0.13%
2018/11/22	0	0.00	3	17.80	17.55	-3	696	-0.43%
2018/11/16	0	0.00	2	17.05	17.00	-2	662	-0.30%
2018/11/08	0	0.00	3	14.30	14.45	-3	709	-0.42%
2018/11/07	0	0.00	2	14.15	14.30	-2	706	-0.28%
2018/09/26	0	0.00	10	15.55	15.60	-10	1,174	-0.85%
2018/08/14	1	15.50	0	0.00	15.85	1	1,604	0.06%
2018/07/30	0	0.00	1	18.20	18.00	-1	2,291	-0.04%
2018/07/26	3	16.87	3	16.77	17.90	0	2,289	0.00%
2018/07/16	1	14.15	0	0.00	15.00	1	2,600	0.04%
2018/07/02	0	0.00	3	15.45	15.40	-3	3,011	-0.10%
2018/06/26	0	0.00	6	15.19	15.50	-6	3,338	-0.18%
2018/06/13	1	17.90	0	0.00	17.50	1	4,035	0.02%
2018/06/07	0	0.00	1	16.00	16.30	-1	4,294	-0.02%
2018/06/06	1	15.50	0	0.00	15.95	1	4,453	0.02%
2018/06/04	0	0.00	5	16.50	16.45	-5	4,539	-0.11%
2018/05/30	5	20.60	0	0.00	18.85	5	4,690	0.11%
2018/05/29	0	0.00	1	18.00	19.40	-1	4,729	-0.02%
2018/05/28	14	15.22	0	0.00	17.65	14	4,697	0.30%
2018/05/21	0	0.00	8	25.38	24.30	-8	4,587	-0.17%
2018/05/18	1	26.85	1	27.30	26.95	0	4,593	0.00%
2018/05/16	3	26.00	0	0.00	28.00	3	4,608	0.07%
2018/04/18	0	0.00	15	27.73	27.40	-15	4,502	-0.33%
2018/04/13	2	30.08	0	0.00	29.85	2	4,402	0.05%
2018/04/12	0	0.00	2	30.20	30.05	-2	4,383	-0.05%
2018/04/02	5	32.13	0	0.00	31.25	5	4,661	0.11%
2018/03/27	0	0.00	3	31.35	31.00	-3	4,416	-0.07%
2018/03/22	3	33.70	2	33.30	32.90	1	4,318	0.02%
2018/03/21	2	33.00	0	0.00	32.85	2	4,253	0.05%
2018/03/14	0	0.00	3	37.85	37.00	-3	4,202	-0.07%
2018/03/13	0	0.00	7	36.69	37.00	-7	4,257	-0.16%
2018/03/12	10	36.43	1	36.00	36.20	9	4,267	0.21%
2018/03/06	5	36.76	2	36.63	35.80	3	4,070	0.07%
2018/03/05	3	35.70	0	0.00	36.70	3	4,028	0.07%
2018/03/02	3	34.85	0	0.00	35.50	3	3,972	0.08%
2018/03/01	2	34.35	0	0.00	34.70	2	3,940	0.05%
2018/02/26	4	33.85	0	0.00	34.55	4	3,911	0.10%
2018/02/23	1	32.50	1	32.70	33.35	0	3,884	0.00%
2018/02/22	1	32.25	0	0.00	32.55	1	3,873	0.03%
2018/02/21	0	0.00	1	29.85	30.55	-1	3,836	-0.03%
2018/02/12	1	27.00	2	28.23	27.80	-1	3,816	-0.03%
2018/02/08	1	31.60	0	0.00	31.20	1	3,679	0.03%
2018/02/06	2	33.50	2	34.53	33.55	0	3,601	0.00%
2018/02/05	2	33.15	0	0.00	32.50	2	3,425	0.06%
2018/02/02	0	0.00	10	35.40	35.10	-10	3,391	-0.29%
2018/02/01	10	36.98	0	0.00	36.05	10	3,402	0.29%
2018/01/29	1	36.85	0	0.00	37.70	1	3,359	0.03%
2018/01/26	1	38.00	2	36.65	38.00	-1	3,382	-0.03%
2018/01/15	0	0.00	1	39.65	39.85	-1	3,835	-0.03%
2018/01/12	2	40.23	1	39.25	39.35	1	3,868	0.03%
2018/01/10	0	0.00	1	37.15	37.10	-1	3,756	-0.03%
2018/01/05	0	0.00	1	37.60	37.25	-1	4,044	-0.02%
2018/01/04	1	37.55	2	37.05	37.40	-1	4,040	-0.02%
2018/01/03	2	38.25	0	0.00	38.10	2	3,968	0.05%