• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)
可現股當沖
  • 股價
    79.8
  • 漲跌
    ▼0.8
  • 漲幅
    -0.99%
  • 成交量
    14,119張
  • 產業
    上市 其他電子類股

  • 462人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
盟立 (2464)籌碼相關－華南永昌-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋 券商分點個股進出

華南永昌-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/273.181.214.182.2579.80-18,836-0.01%
2025/02/2510.181.9900.0080.7010.18,6300.12%
2025/02/242.181.5700.0081.602.18,5860.02%
2025/02/21182.601.183.1482.50-0.18,5530.00%
2025/02/20281.75581.2881.10-38,500-0.04%
2025/02/19483.553.183.8782.700.98,5200.01%
2025/02/186182.831983.1183.30428,4500.50%
2025/02/17481.40981.6083.30-58,170-0.06%
2025/02/14580.5000.0078.4057,8820.06%
2025/02/135079.002078.9579.30307,8200.38%
2025/02/12179.40478.3379.40-37,747-0.04%
2025/02/11175.10375.4075.20-27,520-0.03%
2025/02/07575.00175.5075.8047,5390.05%
2025/02/0600.00274.5074.50-27,617-0.03%
2025/02/051173.43173.7073.70107,6320.13%
2025/01/22972.5000.0072.7097,6260.12%
2025/01/16173.5000.0073.0018,0720.01%
2025/01/15372.00172.2071.9028,1620.02%
2025/01/1300.00171.6072.60-18,565-0.01%
2025/01/09276.4500.0075.4028,9730.02%
2025/01/088.180.41180.7080.607.18,9180.08%
2025/01/071782.51184.3082.20168,9240.18%
2025/01/062.181.68281.8581.800.18,8420.00%
2025/01/03883.01683.5882.7028,8120.02%
2025/01/02184.00584.3081.80-48,736-0.05%
2024/12/311483.34383.4783.80118,6200.13%
2024/12/30583.32483.9882.0018,5440.01%
2024/12/27384.77185.6083.2028,4360.02%
2024/12/26787.43286.3085.0058,3480.06%
2024/12/251588.5745.188.0888.80-30.18,098-0.37%
2024/12/242685.771885.8385.8087,3890.11%
2024/12/232584.3334.184.4683.50-9.16,762-0.13%
2024/12/20480.203382.4479.40-296,409-0.45%
2024/12/191078.902.178.6079.107.96,4370.12%
2024/12/1800.00279.0079.00-27,933-0.03%
2024/12/174.177.77378.7378.601.18,5170.01%
2024/12/16177.50278.0077.80-18,364-0.01%
2024/12/13276.00175.6074.9018,3290.01%
2024/12/12176.70176.5076.9008,3070.00%
2024/12/11175.4000.0074.5018,3460.01%
2024/12/0600.00276.7575.20-29,164-0.02%
2024/12/0400.00177.7077.70-110,269-0.01%
2024/12/0300.00378.0778.00-310,568-0.03%
2024/12/02578.243477.7477.40-2911,283-0.26%
2024/11/29175.1000.0075.80111,2160.01%
2024/11/26177.60177.7076.80012,2390.00%
2024/11/25176.1000.0075.80112,4760.01%
2024/11/1932.374.81173.2075.4031.312,9070.24%
2024/11/18272.7500.0071.50213,1930.02%
2024/11/14374.8700.0075.00314,0310.02%
2024/11/13177.10176.0076.00014,1770.00%
2024/11/12277.1500.0077.50214,6240.01%
2024/11/1100.00177.0077.00-114,954-0.01%
2024/11/0700.00179.3079.00-115,886-0.01%
2024/11/06178.0000.0077.80116,3320.01%
2024/11/05679.57878.8978.90-216,575-0.01%
2024/11/04278.65478.6877.40-216,730-0.01%
2024/11/01277.7000.0078.60216,8020.01%
2024/10/30177.9000.0077.40117,1870.01%
2024/10/28379.3600.0078.70317,8120.02%
2024/10/251181.931180.2980.30017,9790.00%
2024/10/24283.80282.8581.40018,1430.00%
2024/10/235585.1257.184.4384.00-2.118,167-0.01%
2024/10/22383.03483.6084.20-118,345-0.01%
2024/10/211083.70283.8084.00818,6000.04%
2024/10/18482.30380.5081.60118,7640.01%
2024/10/172082.51682.4582.201418,8030.07%
2024/10/16378.10378.9778.30018,9250.00%
2024/10/15277.1500.0077.10218,9460.01%
2024/10/14274.802474.6775.00-2219,199-0.11%
2024/10/11177.10377.4076.90-219,662-0.01%
2024/10/09880.79182.2079.40720,4090.03%
2024/10/08581.32381.8081.40221,6280.01%
2024/10/07480.00279.6079.50222,2620.01%
2024/10/041080.35380.7379.40723,6760.03%
2024/10/01180.70180.7080.70024,6670.00%
2024/09/303.180.89480.8580.80-0.924,9450.00%
2024/09/271483.981183.7582.70325,4820.01%
2024/09/2613.184.112284.4782.90-8.925,753-0.03%
2024/09/253084.981985.1084.201126,4260.04%
2024/09/241183.602083.9782.90-926,603-0.03%
2024/09/233784.551385.4983.302426,5080.09%
2024/09/2021290.5525290.6287.50-4026,315-0.15% 大買/大賣/
2024/09/196687.9047.187.0288.9018.925,2360.07%
2024/09/18681.58582.1880.90125,2320.00%
2024/09/16481.98482.7380.50025,2210.00%
2024/09/13181.60381.3780.20-225,231-0.01%
2024/09/12382.00282.8581.10125,3510.00%
2024/09/11182.60183.2079.00025,4390.00%
2024/09/10682.73982.4182.40-325,634-0.01%
2024/09/091484.94586.7884.60925,5400.04%
2024/09/066284.785785.7684.40525,6260.02%
2024/09/0515287.7817586.4287.00-2325,542-0.09% 大買/大賣/
2024/09/041883.271183.7782.30724,9540.03%
2024/09/036286.795987.2186.30324,7820.01%
2024/09/02782.69282.3082.00524,2710.02%
2024/08/30682.97586.6682.10124,4750.00%
2024/08/292785.282685.9086.40124,6560.00%
2024/08/28584.16483.7084.10125,1860.00%
2024/08/27778.771882.1084.20-1125,554-0.04%
2024/08/26477.3500.0076.60425,4930.02%
2024/08/231279.89279.8580.001025,9220.04%
2024/08/22881.35282.2580.70626,7160.02%
2024/08/21381.80781.9181.80-427,699-0.01%
2024/08/20985.03885.3583.70128,2270.00%
2024/08/1937.187.352287.1086.9015.129,3350.05%
2024/08/162784.616384.5084.70-3629,644-0.12%
2024/08/152882.701183.1582.101729,8770.06%
2024/08/142284.772184.9683.80129,8290.00%
2024/08/137182.656283.0983.50929,4880.03%
2024/08/121481.762181.3581.40-729,541-0.02%
2024/08/093379.321978.8578.901429,3200.05%
2024/08/083074.803374.4574.40-328,833-0.01%
2024/08/07770.30772.0674.10028,3870.00%
2024/08/062374.24271.5067.402128,1730.07%
2024/08/053.374.151973.7272.00-15.828,109-0.06%
2024/08/023282.663782.0580.00-528,088-0.02%
2024/08/014184.282584.5885.201627,8790.06%
2024/07/31777.64178.3077.50627,4340.02%
2024/07/30179.0000.0076.70127,2890.00%
2024/07/291683.991780.5678.00-127,1110.00%
2024/07/26482.9000.0083.50426,9190.01%
2024/07/231185.97786.7384.90426,8910.01%
2024/07/22485.03584.6883.60-126,8070.00%
2024/07/19388.10388.7386.10026,5080.00%
2024/07/181487.48687.8087.60826,2250.03%
2024/07/171189.6214.189.4089.10-3.125,987-0.01%
2024/07/163.187.57488.1386.60-0.925,5190.00%
2024/07/15390.87391.5387.70025,4360.00%
2024/07/121389.461589.6789.60-225,139-0.01%
2024/07/111292.141891.9389.60-624,609-0.02%
2024/07/104291.154291.1194.00023,8520.00%
2024/07/0911.585.332184.6686.00-9.522,620-0.04%
2024/07/0839.591.735489.2886.90-14.521,992-0.07%
2024/07/052287.621088.5390.701220,7900.06%
2024/07/041081.201482.5082.50-420,368-0.02%
2024/07/032273.432073.9075.00220,5650.01%
2024/07/02971.401570.9570.20-620,156-0.03%
2024/07/014872.1327.173.0269.9020.919,7960.11%
2024/06/2827.169.352368.7168.804.119,0870.02%
2024/06/2700.00566.4065.40-518,814-0.03%
2024/06/26167.902.167.9767.50-118,823-0.01%
2024/06/25667.25967.5868.00-318,686-0.02%
2024/06/242067.491167.7568.00918,7040.05%
2024/06/2100.00163.8064.50-118,288-0.01%
2024/06/19163.30762.1763.50-618,811-0.03%
2024/06/18464.75764.3364.10-318,692-0.02%
2024/06/17666.80765.8965.20-118,630-0.01%
2024/06/14165.50263.9063.70-118,737-0.01%
2024/06/131465.121364.9664.50118,6560.01%
2024/06/12360.57364.1765.40018,0570.00%
2024/06/11859.56158.8059.50717,7380.04%
2024/06/07461.8000.0061.50417,7580.02%
2024/06/06563.06664.6062.80-117,615-0.01%
2024/06/05266.20565.7865.60-317,368-0.02%
2024/06/04770.142469.0367.90-1717,125-0.10%
2024/06/035173.0537.372.9272.5013.716,7160.08%
2024/05/3115.368.141567.3468.500.315,8470.00%
2024/05/30364.30365.1063.90015,1180.00%
2024/05/291167.771569.1966.70-414,944-0.03%
2024/05/281169.882868.8967.80-1714,446-0.12%
2024/05/273366.9917.168.0468.2015.913,5220.12%
2024/05/241460.791061.5462.00412,4330.03%
2024/05/233362.871861.7858.701511,7870.13%
2024/05/221559.7329.159.9361.30-14.110,421-0.14%
2024/05/21654.483355.0755.80-279,695-0.28%
2024/05/204.250.5700.0050.804.29,0590.05%
2024/05/17151.001051.3551.40-98,940-0.10%
2024/05/162152.65150.9050.90208,8060.23%
2024/05/151950.171050.0851.0098,3770.11%
2024/05/14749.301349.5949.55-68,265-0.07%
2024/05/13348.07347.7548.1508,1810.00%
2024/05/09450.40850.3749.95-48,065-0.05%
2024/05/08249.18249.8048.7507,8490.00%
2024/05/07649.37249.6048.9047,7350.05%
2024/05/03347.0200.0046.4537,4700.04%
2024/05/021049.171048.7347.8007,4080.00%
2024/04/30249.20248.6548.6507,3600.00%
2024/04/29450.8500.0049.7047,3090.05%
2024/04/26951.31750.8850.7027,1530.03%
2024/04/24147.3000.0047.4516,6920.01%
2024/04/18147.1500.0046.4016,3700.02%
2024/04/17347.6200.0047.6536,3100.05%
2024/04/1600.00146.3546.40-16,251-0.02%
2024/04/152.148.7000.0048.202.16,1590.03%
2024/04/12350.5000.0050.2036,0600.05%
2024/04/111050.932.150.9450.007.95,9200.13%
2024/04/102155.7921.155.2655.20-0.15,6370.00%
2024/04/091753.19853.4453.7094,9780.18%
2024/04/081249.021449.0048.90-24,446-0.04%
2024/04/030.247.0000.0046.700.24,2120.00%
2024/04/02147.40447.5147.65-34,148-0.07%
2024/04/01546.91847.7147.10-34,060-0.07%
2024/03/29346.9500.0046.5533,8850.08%
2024/03/2800.00847.7147.00-83,775-0.21%
2024/03/271748.851349.2747.9043,6380.11%
2024/03/2600.00247.8045.55-23,117-0.06%
2024/03/25246.65747.5246.60-52,855-0.18%
2024/03/22443.3415.145.5045.85-11.12,418-0.46%
2024/03/21041.85541.6541.70-52,151-0.23%
2024/03/20242.8000.0042.0022,0950.10%
2024/03/193643.361143.2742.10251,9481.28%
2024/03/18340.2700.0040.4531,5450.19%
2024/03/14138.5500.0038.6011,4180.07%
2024/03/13440.70141.3039.6531,3890.22%
2024/03/12137.8000.0038.8011,1900.08%
2024/03/0700.00240.4539.20-21,124-0.18%
2024/03/0600.00140.6540.05-11,084-0.09%
2024/03/04040.15339.5040.00-3905-0.33%
盟立 相關文章
盟立 相關影音