瑞軒 (2489)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)

可現股當沖

股價
22.40
漲跌
▲2.00
漲幅
+9.80%
成交量
33,276張
產業
上市光電類股
419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞軒 (2489)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	5	22.25	15	22.39	22.40	-10	11,195	-0.09%
2024/05/27	59.1	20.13	156	19.80	20.40	-97	10,736	-0.90%	大賣/
2024/05/24	15	19.22	36	19.03	19.35	-21	9,317	-0.23%
2024/05/23	5	17.95	1	17.60	17.60	4	8,620	0.05%
2024/05/22	9	18.39	16	18.29	17.95	-7	8,702	-0.08%
2024/05/21	31	18.81	43	18.37	18.90	-12	9,017	-0.13%
2024/05/20	27	18.36	14	18.41	18.10	13	9,270	0.14%
2024/05/17	45	17.86	25	17.86	18.05	20	9,156	0.22%
2024/05/16	16	17.13	71.4	17.22	17.45	-55.4	8,370	-0.66%
2024/05/15	0	0.00	1	16.30	15.90	-1	7,658	-0.01%
2024/05/14	0	0.00	10	15.95	15.95	-10	7,574	-0.13%
2024/05/13	133	16.05	4	16.01	16.05	129	7,495	1.72%	大買/鉅額交易
2024/05/10	5	15.95	13.8	15.80	15.70	-8.8	7,314	-0.12%
2024/05/09	0	0.00	5	16.18	15.60	-5	7,142	-0.07%
2024/05/02	0	0.00	5	15.10	15.10	-5	6,784	-0.07%
2024/04/29	0	0.00	1	15.55	15.45	-1	6,802	-0.01%
2024/04/26	0	0.00	10	15.20	15.20	-10	6,700	-0.15%
2024/04/24	2	14.90	4	14.83	15.00	-2	6,652	-0.03%
2024/04/23	10	15.05	0	0.00	15.05	10	6,586	0.15%
2024/04/16	0	0.00	2	14.45	14.20	-2	6,531	-0.03%
2024/04/15	2	14.90	0	0.00	14.60	2	6,559	0.03%
2024/04/12	0	0.00	1	14.95	14.95	-1	6,736	-0.01%
2024/04/11	0	0.00	22	15.00	14.85	-22	6,922	-0.32%
2024/04/09	0	14.98	0	0.00	14.80	0	6,767	0.00%
2024/04/08	0	0.00	1	14.55	14.80	-1	6,688	-0.01%
2024/04/03	0	14.35	0	0.00	14.50	0	6,597	0.00%
2024/04/02	2	14.40	0	0.00	14.40	2	6,582	0.03%
2024/03/29	0	0.00	1	14.15	14.15	-1	6,565	-0.02%
2024/03/28	0	14.33	0	0.00	14.20	0	6,549	0.00%
2024/03/27	1	14.30	0	0.00	14.35	1	6,528	0.02%
2024/03/25	0	14.00	0	0.00	14.30	0	6,472	0.00%
2024/03/22	0	13.80	1	13.85	13.90	-1	6,416	-0.02%
2024/03/20	0	0.00	10	13.55	13.50	-10	6,400	-0.16%
2024/03/19	0	0.00	0	13.90	13.75	0	6,353	0.00%
2024/03/12	0	0.00	1	14.35	14.35	-1	6,317	-0.02%
2024/03/08	0	0.00	2	14.20	14.05	-2	6,566	-0.03%
2024/03/06	1	14.85	1	14.70	14.80	0	6,637	0.00%
2024/03/05	3	14.73	4	14.65	14.70	-1	6,605	-0.02%
2024/03/04	2	14.90	3	15.05	14.90	-1	6,530	-0.02%
2024/03/01	2	14.90	4	15.00	14.90	-2	6,399	-0.03%
2024/02/29	0	0.00	9	15.16	15.15	-9	6,322	-0.14%
2024/02/27	1	15.50	5	15.40	15.35	-4	6,232	-0.06%
2024/02/26	4	15.45	9	15.67	15.60	-5	6,128	-0.08%
2024/02/23	26	15.97	4	15.84	15.75	22	5,978	0.37%
2024/02/22	41	16.17	23	16.43	16.45	18	5,691	0.32%
2024/02/21	116	15.89	125.7	16.12	16.75	-9.7	4,832	-0.20%	大買/大賣/
2024/02/20	16	15.41	11	15.65	15.25	5	4,040	0.12%
2024/02/19	83	14.98	71.5	15.38	15.50	11.5	3,528	0.33%
2024/02/16	0	14.15	2	13.95	14.10	-2	3,021	-0.07%
2024/02/15	0	0.00	3	13.60	13.55	-3	2,878	-0.10%
2024/02/02	0	0.00	8	13.13	13.05	-8	2,792	-0.29%
2024/01/26	0	0.00	2	13.50	13.55	-2	2,723	-0.07%
2024/01/25	0	13.48	0	0.00	13.35	0	2,692	0.00%
2024/01/24	3	13.65	0	0.00	13.50	3	2,660	0.11%
2024/01/23	10	13.51	10	13.35	13.35	0	2,633	0.00%
2024/01/19	11	12.97	0	0.00	12.90	11	2,547	0.43%
2024/01/16	1	13.60	0	0.00	13.60	1	2,404	0.04%
2024/01/15	1	13.65	0	0.00	13.70	1	2,391	0.04%
2024/01/11	0	0.00	2	13.55	13.55	-2	2,279	-0.09%
2024/01/10	3	13.62	5.2	13.80	13.45	-2.2	2,257	-0.10%
2024/01/09	1	13.55	0	0.00	13.45	1	2,149	0.05%
2024/01/08	40	13.66	43	13.68	13.75	-3	2,062	-0.15%
2024/01/05	3	13.65	6	13.52	13.55	-3	1,832	-0.16%
2024/01/02	0	0.00	0.9	12.95	12.95	-0.9	1,578	-0.06%
2023/12/27	0.3	12.85	0	0.00	12.95	0.3	1,599	0.02%
2023/12/18	0	0.00	0.9	12.85	12.75	-0.9	1,611	-0.05%
2023/12/15	10.6	13.09	2	13.05	13.00	8.6	1,609	0.53%
2023/12/07	0.3	12.90	1	12.95	12.90	-0.7	1,615	-0.05%
2023/12/06	0	0.00	7.7	12.80	12.85	-7.7	1,604	-0.48%
2023/12/05	4	13.19	5	13.35	13.05	-1	1,535	-0.07%
2023/12/04	75.1	12.99	70	13.30	13.50	5	1,297	0.39%
2023/11/21	0	0.00	1	11.95	11.95	-1	1,107	-0.09%
2023/11/13	1	11.45	0	0.00	11.45	1	1,155	0.09%
2023/11/10	0	0.00	2	11.50	11.55	-2	1,286	-0.16%
2023/10/20	0	0.00	4	11.35	11.45	-4	1,822	-0.22%
2023/10/18	0.2	11.85	0	0.00	11.75	0.2	1,998	0.01%
2023/10/11	0	0.00	0.2	12.35	12.05	-0.2	2,715	-0.01%
2023/09/25	1	12.05	1	12.25	12.25	0	2,805	0.00%
2023/09/20	0	0.00	1	12.20	12.20	-1	2,936	-0.03%
2023/09/11	2	12.60	1	12.85	12.60	1	3,727	0.03%
2023/09/08	0	0.00	5	13.00	12.85	-5	3,771	-0.13%
2023/09/07	2	13.00	0	0.00	12.95	2	3,853	0.05%
2023/09/01	14	12.57	3	12.60	12.65	11	4,108	0.27%
2023/08/30	0	0.00	0	12.18	12.25	0	4,474	0.00%
2023/08/29	0.5	12.15	0	0.00	12.15	0.5	5,110	0.01%
2023/08/21	4	12.35	0	0.00	12.25	4	6,112	0.07%
2023/08/17	5	12.00	0	0.00	12.35	5	6,188	0.08%
2023/08/15	5	12.40	0	0.00	12.40	5	6,295	0.08%
2023/08/11	10	12.60	0	0.00	12.55	10	6,447	0.16%
2023/08/10	40	12.55	0	0.00	12.60	40	6,500	0.62%
2023/08/07	10	12.70	40	12.70	12.70	-30	6,905	-0.43%
2023/07/10	2	14.05	0	0.00	14.10	2	7,182	0.03%
2023/07/07	20	15.46	5	14.90	15.30	15	6,930	0.22%
2023/07/03	3	14.85	0	14.70	14.75	3	6,557	0.05%
2023/06/30	5	14.80	0	0.00	14.70	5	6,520	0.08%
2023/06/29	0	0.00	2	15.00	15.00	-2	6,467	-0.03%
2023/06/28	0.1	14.80	0	0.00	14.90	0.1	6,402	0.00%
2023/06/27	5	14.70	0	0.00	14.70	5	6,343	0.08%
2023/06/26	10	14.65	0	0.00	14.80	10	6,279	0.16%
2023/06/21	0	14.80	0	0.00	14.90	0	6,230	0.00%
2023/06/20	2	14.80	0	0.00	14.60	2	6,065	0.03%
2023/06/19	1	14.80	0	0.00	14.55	1	6,007	0.02%
2023/06/16	6	14.46	0	0.00	14.45	6	5,927	0.10%
2023/06/15	0	0.00	1	14.75	14.80	-1	5,689	-0.02%
2023/06/09	2	14.05	15.1	14.07	14.10	-13.1	5,419	-0.24%
2023/06/08	0	0.00	3	13.85	13.95	-3	5,374	-0.06%
2023/06/07	1	14.35	1	14.30	14.25	0	5,316	0.00%
2023/06/06	0	0.00	1	14.40	14.20	-1	5,276	-0.02%
2023/06/05	3	14.55	0	0.00	14.75	3	5,125	0.06%
2023/06/02	19	14.78	31	14.93	15.10	-12	4,878	-0.25%
2023/06/01	8	14.39	11	14.41	13.90	-3	4,264	-0.07%
2023/05/31	0	0.00	5	13.20	13.25	-5	3,566	-0.14%
2023/05/24	0	0.00	3	12.90	12.85	-3	3,352	-0.09%
2023/05/22	3	12.50	0	0.00	12.50	3	3,351	0.09%
2023/05/19	0	0.00	4	13.20	12.65	-4	3,334	-0.12%
2023/05/18	0	0.00	3.1	12.87	13.00	-3.1	3,244	-0.10%
2023/05/17	1	12.30	0	0.00	12.35	1	3,109	0.03%
2023/05/16	10	12.25	0	0.00	12.30	10	3,069	0.33%
2023/05/15	1	12.20	23	11.99	11.90	-22	3,012	-0.73%
2023/05/12	0	0.00	2	13.20	12.65	-2	2,872	-0.07%
2023/05/11	0	0.00	13.5	13.19	13.10	-13.5	2,722	-0.50%
2023/05/10	7	12.88	1	12.75	13.00	6	2,558	0.23%
2023/05/09	0	0.00	3	12.65	12.70	-3	2,437	-0.12%
2023/05/03	0	0.00	1	11.70	11.80	-1	2,036	-0.05%
2023/05/02	2	11.43	0	0.00	11.50	2	1,967	0.10%
2023/04/28	0	11.35	0	0.00	11.45	0	1,902	0.00%
2023/04/25	3	10.83	0	0.00	10.65	3	1,659	0.18%
2023/04/21	7	10.30	2	10.45	10.30	5	1,480	0.34%
2023/04/12	0	0.00	9	10.23	10.25	-9	1,391	-0.65%
2023/04/10	0	0.00	6	10.10	10.05	-6	1,375	-0.44%
2023/04/07	0	10.15	0	0.00	10.05	0	1,374	0.00%
2023/03/30	0	0.00	5	10.10	10.15	-5	1,369	-0.37%
2023/03/28	0	10.35	0	0.00	10.20	0	1,391	0.00%
2023/03/27	0	10.30	0	0.00	10.25	0	1,407	0.00%
2023/03/17	0	0.00	2	10.20	10.20	-2	1,427	-0.14%
2023/03/07	0	0.00	25	10.73	10.75	-25	1,868	-1.34%
2023/02/24	4	10.80	2	10.80	10.70	2	2,235	0.09%
2023/02/21	0	0.00	0	10.65	10.65	0	2,207	0.00%
2023/02/20	11	10.61	3	10.60	10.65	8	2,227	0.36%
2023/02/17	0	0.00	0	10.20	10.30	0	2,190	0.00%
2023/02/16	10	10.15	0	0.00	10.20	10	2,194	0.46%
2023/02/02	10	10.30	68	10.15	10.25	-58	2,413	-2.40%
2023/02/01	10	10.10	0	0.00	10.10	10	2,395	0.42%
2023/01/12	0	0.00	8	10.00	9.91	-8	2,385	-0.34%
2022/12/22	0	0.00	0.1	9.84	9.83	-0.1	2,482	0.00%
2022/12/16	0	9.88	0	0.00	9.73	0	2,549	0.00%
2022/12/08	1.9	9.94	5	9.89	9.87	-3.2	2,559	-0.12%
2022/12/07	29	9.99	0	0.00	10.00	29	2,548	1.14%
2022/12/06	39	10.15	10	10.20	10.15	29	2,530	1.15%
2022/12/05	25	10.29	1	10.30	10.30	24	2,526	0.95%
2022/12/02	0	0.00	1	10.10	10.25	-1	2,513	-0.04%
2022/12/01	1.4	10.14	186.1	10.09	10.15	-184.8	2,542	-7.27%	大賣/鉅額交易
2022/11/30	10	9.66	1	9.70	9.66	9	2,460	0.37%
2022/11/29	13	9.60	0	0.00	9.55	13	2,218	0.59%
2022/11/28	1	9.89	0	0.00	9.92	1	2,076	0.05%
2022/11/09	11	10.37	2	10.28	10.40	9	1,809	0.50%
2022/11/08	3	9.57	0	0.00	9.50	3	1,685	0.18%
2022/11/02	0	0.00	0	9.62	9.61	0	1,728	0.00%
2022/10/25	9	8.92	0	0.00	8.93	9	1,756	0.51%
2022/10/21	43	9.05	0	0.00	9.03	43	1,745	2.46%
2022/10/20	9	9.06	0	0.00	9.11	9	1,753	0.51%
2022/10/17	16	9.10	0	0.00	9.22	16	1,749	0.91%
2022/10/06	0	0.00	0.1	9.90	9.85	-0.1	1,735	0.00%
2022/09/29	0	0.00	2	9.44	9.79	-2	1,742	-0.11%
2022/09/28	1	9.36	0	0.00	9.17	1	1,726	0.06%
2022/09/27	0	0.00	0.1	9.69	9.66	-0.1	1,706	-0.01%
2022/09/26	28	9.81	0	0.00	9.51	28	1,700	1.65%
2022/09/23	19	10.09	0	0.00	10.10	19	1,684	1.13%
2022/09/21	0.5	10.20	0	0.00	10.15	0.5	1,679	0.03%
2022/09/13	0	0.00	10	10.75	10.85	-10	1,679	-0.60%
2022/09/12	0.1	10.90	0	0.00	10.90	0.1	1,696	0.01%
2022/09/08	2	10.25	0	0.00	10.45	2	1,687	0.12%
2022/09/06	1	10.70	0	0.00	10.65	1	1,626	0.06%
2022/09/05	1	11.10	0	0.00	11.10	1	1,612	0.06%
2022/08/31	34	12.83	0	0.00	12.80	34	1,693	2.01%
2022/08/30	10	12.80	5	12.85	12.85	5	1,884	0.27%
2022/08/23	4	12.70	0	0.00	12.85	4	1,814	0.22%
2022/08/22	1	12.80	0	0.00	12.90	1	1,821	0.05%
2022/08/17	10	12.95	0	0.00	12.80	10	1,940	0.52%
2022/08/16	0	0.00	1	12.70	12.70	-1	1,901	-0.05%
2022/08/11	0.1	12.25	0	0.00	12.35	0.1	1,887	0.01%
2022/08/09	0	0.00	1	12.05	12.15	-1	1,908	-0.05%
2022/08/04	2	11.60	0	0.00	11.80	2	1,892	0.11%
2022/07/20	0	0.00	1	12.25	12.10	-1	2,370	-0.04%
2022/07/13	0.1	11.57	0	0.00	11.60	0.1	2,368	0.00%
2022/07/12	1	11.55	0	0.00	11.20	1	2,370	0.04%
2022/07/01	1	12.20	0	0.00	11.95	1	2,394	0.04%
2022/06/30	1	12.65	0	0.00	12.65	1	2,365	0.04%
2022/06/24	0	0.00	1	13.10	13.15	-1	2,410	-0.04%
2022/06/23	1	12.65	0	0.00	12.70	1	2,420	0.04%
2022/06/21	0	0.00	1	13.05	13.15	-1	2,427	-0.04%
2022/06/20	1	12.65	0	0.00	12.60	1	2,424	0.04%
2022/06/08	0	0.00	2	14.00	14.00	-2	2,249	-0.09%
2022/06/06	0	0.00	1	13.15	13.15	-1	2,034	-0.05%
2022/06/02	1	13.15	0	0.00	13.15	1	2,086	0.05%
2022/05/27	1	13.40	0	0.00	13.40	1	2,110	0.05%
2022/05/24	1.2	13.05	0	0.00	12.95	1.2	2,039	0.06%
2022/05/19	1	12.85	0	0.00	12.90	1	2,073	0.05%
2022/05/12	2	12.50	0	0.00	12.30	2	2,057	0.10%
2022/05/11	1	12.45	0	0.00	12.45	1	2,053	0.05%
2022/05/09	2	12.50	0	0.00	12.35	2	2,015	0.10%
2022/05/06	0	0.00	2	13.00	13.05	-2	1,984	-0.10%
2022/05/05	10	13.00	0	0.00	13.10	10	1,950	0.51%
2022/04/19	2.1	15.85	0	0.00	15.85	2.1	1,739	0.12%
2022/04/11	0	16.25	0	0.00	16.25	0	1,824	0.00%
2022/04/07	0	0.00	1	16.70	16.45	-1	1,851	-0.05%
2022/04/06	0	16.76	1	16.85	16.85	-1	1,899	-0.05%
2022/04/01	0	0.00	3	16.80	16.80	-3	1,911	-0.16%
2022/03/22	4	16.45	0	0.00	16.45	4	2,160	0.19%
2022/03/21	0	16.05	0	0.00	16.30	0	2,185	0.00%
2022/03/18	0.2	15.70	0	0.00	15.80	0.2	2,239	0.01%
2022/03/17	0	15.60	0	0.00	15.70	0	2,396	0.00%
2022/03/16	0	15.22	0	0.00	15.20	0	2,958	0.00%
2022/02/24	0	16.15	0	0.00	16.15	0	4,788	0.00%
2022/02/16	0	0.00	1	16.60	16.65	-1	5,145	-0.02%
2022/02/07	0.2	16.60	18	16.47	16.60	-17.8	5,982	-0.30%
2022/01/24	0	16.75	0	0.00	16.70	0	6,040	0.00%
2022/01/14	2.1	16.99	0	0.00	16.95	2.1	6,272	0.03%
2022/01/13	1	17.15	0	0.00	17.15	1	6,266	0.02%
2022/01/03	0	0.00	43	17.30	17.30	-43	6,653	-0.65%
2021/12/29	15	17.70	0	0.00	17.70	15	6,706	0.22%
2021/12/23	0.1	17.40	0	0.00	17.45	0.1	6,892	0.00%
2021/12/22	0	0.00	15	17.22	17.15	-15	6,779	-0.22%
2021/12/16	0	0.00	1	17.30	17.40	-1	6,793	-0.01%
2021/12/15	10	17.20	0	0.00	17.40	10	6,801	0.15%
2021/12/14	1	17.10	0	0.00	17.10	1	6,761	0.01%
2021/12/13	12	17.48	1	17.40	17.45	11	6,698	0.16%
2021/12/10	17	17.02	148.7	16.94	17.20	-131.7	6,634	-1.99%	大賣/鉅額交易
2021/12/09	29	18.57	4	18.69	18.40	25	6,111	0.41%
2021/12/02	3	18.10	1	17.95	18.00	2	5,823	0.03%
2021/11/29	3	18.95	0	0.00	18.80	3	5,616	0.05%
2021/11/26	1	20.05	8.9	19.98	19.70	-7.9	5,455	-0.14%
2021/11/25	9	19.88	11	19.90	19.85	-2	5,230	-0.04%
2021/11/24	0	0.00	10.4	19.29	19.35	-10.4	4,973	-0.21%
2021/11/23	6	18.75	6	18.85	18.70	0	4,779	0.00%
2021/11/22	0	18.30	2.5	18.38	18.40	-2.5	4,625	-0.05%
2021/11/19	3	18.00	0	0.00	17.85	3	4,515	0.07%
2021/11/18	12	18.04	0	0.00	18.05	12	4,592	0.26%
2021/11/17	31	17.81	0	0.00	18.15	31	4,642	0.67%
2021/11/16	2	17.70	0	0.00	17.65	2	4,609	0.04%
2021/11/15	2	17.70	0	0.00	17.70	2	4,656	0.04%
2021/11/12	0	0.00	3.4	18.06	18.00	-3.4	4,731	-0.07%
2021/11/11	44.1	18.20	0	0.00	18.10	44.1	4,996	0.88%
2021/11/10	4	18.35	0	18.35	18.25	4	5,867	0.07%
2021/11/09	0.5	19.01	0	0.00	19.00	0.5	5,977	0.01%
2021/11/08	11.1	19.13	10.8	19.05	19.15	0.3	6,481	0.00%
2021/10/28	59	17.93	2	17.80	17.70	57	6,320	0.90%
2021/10/25	0	0.00	2	17.45	17.50	-2	6,095	-0.03%
2021/10/20	10	17.80	0	0.00	17.70	10	6,271	0.16%
2021/10/19	1	18.00	2	18.03	17.95	-1	6,353	-0.02%
2021/10/15	0	0.00	1	17.85	17.55	-1	6,618	-0.02%
2021/10/14	0	0.00	0	17.40	17.55	0	6,716	0.00%
2021/10/13	0	0.00	5	17.55	17.55	-5	6,787	-0.07%
2021/10/12	2	17.83	3	17.93	17.70	-1	6,859	-0.01%
2021/10/05	0	0.00	0	16.80	16.85	0	7,663	0.00%
2021/10/04	0	0.00	80	16.65	16.65	-80	7,947	-1.01%
2021/10/01	1	17.05	0	0.00	16.90	1	8,790	0.01%
2021/09/30	1	17.35	0	0.00	17.40	1	9,046	0.01%
2021/09/28	0	0.00	1	18.00	17.75	-1	9,127	-0.01%
2021/09/27	85	17.81	5	17.75	17.95	80	9,161	0.87%
2021/09/24	0	0.00	8	17.42	17.50	-8	9,097	-0.09%
2021/09/14	1	17.50	0	0.00	17.35	1	9,743	0.01%
2021/09/13	0	0.00	1	17.40	17.35	-1	9,774	-0.01%
2021/09/02	0	0.00	1	17.10	17.10	-1	10,118	-0.01%
2021/09/01	1	17.55	0	0.00	17.45	1	10,175	0.01%
2021/08/19	0	0.00	1	17.10	16.80	-1	11,559	-0.01%
2021/08/18	0	0.00	33	16.67	17.30	-33	11,651	-0.28%
2021/08/16	0	0.00	1.7	16.92	17.00	-1.7	12,075	-0.01%
2021/08/10	1	18.00	0	0.00	17.90	1	12,772	0.01%
2021/08/09	45	18.57	2	18.45	18.35	43	12,907	0.33%
2021/08/06	4.7	18.83	4	18.85	18.40	0.7	13,125	0.00%
2021/08/05	1	17.95	0	0.00	17.75	1	12,612	0.01%
2021/08/04	2	17.95	10	18.05	18.10	-8	12,977	-0.06%
2021/08/02	3	17.30	0	0.00	17.20	3	13,147	0.02%
2021/07/30	9	17.32	10	17.60	17.10	-1	13,446	-0.01%
2021/07/28	12	17.50	1	17.40	17.45	11	15,101	0.07%
2021/07/27	6	18.13	2	17.80	17.70	4	17,403	0.02%
2021/07/23	1	17.80	0	0.00	17.80	1	19,742	0.01%
2021/07/22	13	18.08	1	17.85	18.00	12	21,381	0.06%
2021/07/21	1	17.15	3	17.20	17.10	-2	21,429	-0.01%
2021/07/20	1	17.70	0	0.00	17.40	1	21,892	0.00%
2021/07/19	1	17.95	4	18.05	18.00	-3	22,023	-0.01%
2021/07/16	0	0.00	3	18.35	18.25	-3	22,360	-0.01%
2021/07/15	1	18.35	0	0.00	18.40	1	22,645	0.00%
2021/07/14	3	18.25	0	0.00	18.40	3	22,956	0.01%
2021/07/13	6	19.13	6	19.09	18.80	0	23,033	0.00%
2021/07/12	3	18.55	2	18.35	18.45	1	22,822	0.00%
2021/07/09	1	18.20	0	0.00	18.30	1	23,692	0.00%
2021/07/08	26	18.35	8	18.43	18.70	18	24,114	0.07%
2021/07/07	7	17.79	0	0.00	17.75	7	23,515	0.03%
2021/07/05	0	0.00	173	17.55	17.60	-173	24,268	-0.71%	大賣/鉅額交易
2021/06/30	0	0.00	1	17.25	17.40	-1	24,685	0.00%
2021/06/29	0	0.00	1	17.40	17.30	-1	24,772	0.00%
2021/06/28	5	17.75	11	17.18	18.00	-6	24,800	-0.02%
2021/06/25	162	17.08	0	0.00	17.05	162	24,636	0.66%	大買/鉅額交易
2021/06/24	5	17.34	0	0.00	17.25	5	24,767	0.02%
2021/06/23	0	0.00	1	16.90	16.90	-1	24,969	0.00%
2021/06/22	7	16.78	1	16.80	16.60	6	25,071	0.02%
2021/06/15	0	0.00	10	17.15	17.30	-10	31,440	-0.03%
2021/06/11	1	17.10	0	0.00	17.05	1	32,468	0.00%
2021/06/10	0	0.00	5	17.25	17.10	-5	32,919	-0.02%
2021/06/09	1	17.50	0	0.00	17.40	1	32,926	0.00%
2021/06/07	0	0.00	2	18.03	18.05	-2	32,765	-0.01%
2021/06/04	1	17.70	0	0.00	17.55	1	32,557	0.00%
2021/06/03	0	0.00	2	18.00	17.85	-2	32,479	-0.01%
2021/06/02	1	17.85	0	0.00	17.75	1	32,455	0.00%
2021/05/31	17	18.56	1	17.90	17.95	16	32,409	0.05%
2021/05/28	1	17.10	20	17.31	17.60	-19	32,590	-0.06%
2021/05/27	20	16.84	1	16.80	16.90	19	32,471	0.06%
2021/05/26	1	16.85	1	16.90	16.75	0	32,336	0.00%
2021/05/25	13	16.62	12	16.91	16.60	1	32,226	0.00%
2021/05/24	0	0.00	20	16.26	16.40	-20	31,935	-0.06%
2021/05/21	0	0.00	10	15.90	15.75	-10	31,757	-0.03%
2021/05/20	17	15.60	0	0.00	15.20	17	31,598	0.05%
2021/05/19	11	15.84	9	16.05	16.05	2	31,422	0.01%
2021/05/18	10	15.59	35	15.44	15.80	-25	31,143	-0.08%
2021/05/17	3	14.40	21	14.55	14.40	-18	30,848	-0.06%
2021/05/14	63	16.56	60	16.44	16.00	3	30,574	0.01%
2021/05/13	1	16.15	6	15.40	15.65	-5	30,061	-0.02%
2021/05/12	13	16.48	0	0.00	15.80	13	29,673	0.04%
2021/05/11	9	18.05	22	17.40	17.55	-13	29,089	-0.04%
2021/05/10	18	19.31	1	19.10	19.10	17	28,538	0.06%
2021/05/07	35	19.16	36	19.47	19.50	-1	28,378	0.00%
2021/05/06	8	19.36	5	19.34	19.05	3	28,024	0.01%
2021/05/05	27.1	20.18	0	0.00	19.90	27.1	27,413	0.10%
2021/05/04	42	19.88	48	19.90	20.95	-6	26,231	-0.02%
2021/05/03	4	19.38	2	19.25	19.05	2	23,852	0.01%
2021/04/29	74	21.57	24	21.35	20.05	50	23,341	0.21%
2021/04/28	64	19.29	87	19.66	21.00	-23	21,346	-0.11%
2021/04/27	2	18.75	0	0.00	19.10	2	19,656	0.01%
2021/04/26	2	19.50	20.1	19.25	19.15	-18.1	19,338	-0.09%
2021/04/23	33	18.33	4	18.48	18.60	29	18,805	0.15%
2021/04/22	17.1	18.57	14	18.62	18.30	3.1	18,602	0.02%
2021/04/21	7	19.20	0	0.00	19.00	7	18,175	0.04%
2021/04/20	5	18.96	0	0.00	19.05	5	17,842	0.03%
2021/04/19	0	0.00	2.2	19.05	18.85	-2.2	17,437	-0.01%
2021/04/16	1	18.75	1	19.45	18.80	0	17,127	0.00%
2021/04/15	8	19.36	9	19.96	19.15	-1	16,792	-0.01%
2021/04/14	8	18.05	11.1	18.69	19.00	-3.1	15,744	-0.02%
2021/04/13	7	18.27	2	18.55	18.10	5	15,132	0.03%
2021/04/12	16.1	18.56	7.3	18.63	18.50	8.8	14,913	0.06%
2021/04/09	31	19.33	28	19.04	18.55	3	14,580	0.02%
2021/04/08	2	18.80	9	18.82	18.90	-7	13,891	-0.05%
2021/04/07	13	18.95	8	18.86	19.00	5	13,657	0.04%
2021/04/06	23	18.42	13	18.81	18.60	10	13,521	0.07%
2021/04/01	0	0.00	14	18.18	18.25	-14	13,351	-0.10%
2021/03/31	0	0.00	22	18.19	18.25	-22	13,219	-0.17%
2021/03/30	11	17.90	2	17.95	17.95	9	13,024	0.07%
2021/03/29	0	0.00	4	17.32	17.30	-4	12,869	-0.03%
2021/03/26	6	17.12	4	16.60	16.60	2	12,765	0.02%
2021/03/25	2	16.60	0	0.00	16.65	2	12,521	0.02%
2021/03/24	3	16.75	3	16.80	16.80	0	12,443	0.00%
2021/03/23	16	18.81	9	18.13	17.90	7	12,108	0.06%
2021/03/22	10	18.90	8	19.52	19.85	2	10,757	0.02%
2021/03/19	31	17.50	48	17.25	18.10	-17	9,341	-0.18%
2021/03/18	13	16.34	3	16.07	16.65	10	7,951	0.13%
2021/03/17	1	14.80	11	15.08	15.50	-10	5,923	-0.17%
2021/03/16	7	13.10	12	13.78	14.10	-5	4,929	-0.10%
2021/03/15	10	12.86	3	12.80	12.85	7	4,530	0.15%
2021/03/12	0	0.00	20	12.58	12.65	-20	4,501	-0.44%
2021/03/11	10	12.65	0	0.00	12.55	10	4,812	0.21%
2021/03/09	3	12.40	0	0.00	12.45	3	5,242	0.06%
2021/03/05	5	12.40	0	0.00	12.35	5	5,522	0.09%
2021/03/04	6	12.55	0	0.00	12.70	6	5,507	0.11%
2021/03/03	0	0.00	6	12.81	12.85	-6	5,375	-0.11%
2021/03/02	20	11.93	0	0.00	12.05	20	4,798	0.42%
2021/02/25	0	0.00	32	11.80	11.70	-32	5,243	-0.61%
2021/02/23	0	0.00	1	11.55	11.60	-1	5,382	-0.02%
2021/02/22	0	0.00	2	11.50	11.50	-2	5,450	-0.04%
2021/02/18	0	0.00	6	11.28	11.35	-6	5,472	-0.11%
2021/02/17	6	11.17	4	11.33	11.15	2	5,474	0.04%
2021/02/04	2	11.10	0	0.00	11.10	2	5,637	0.04%
2021/02/03	0	0.00	2	11.30	11.25	-2	5,671	-0.04%
2021/02/02	0	0.00	1	11.20	11.10	-1	5,743	-0.02%
2021/02/01	1	11.00	0	0.00	11.00	1	5,785	0.02%
2021/01/29	4	11.15	2	11.30	11.15	2	5,801	0.03%
2021/01/28	2	11.20	0	0.00	11.25	2	5,748	0.03%
2021/01/27	0	0.00	2	11.35	11.30	-2	5,746	-0.03%
2021/01/26	7	11.16	0	0.00	11.25	7	5,750	0.12%
2021/01/25	2	11.20	2	11.30	11.30	0	5,827	0.00%
2021/01/22	2	11.20	2	11.30	11.30	0	5,828	0.00%
2021/01/21	3	11.23	5	11.38	11.30	-2	5,830	-0.03%
2021/01/20	5	11.28	0	0.00	11.25	5	5,819	0.09%
2021/01/19	0	11.70	2	11.75	11.70	-2	5,752	-0.03%
2021/01/18	1	11.40	21	11.55	11.65	-20	5,830	-0.34%
2021/01/12	5	11.60	0	0.00	11.60	5	5,872	0.09%
2021/01/11	0	0.00	2	11.80	11.90	-2	5,899	-0.03%
2021/01/07	0	0.00	2	11.80	11.90	-2	5,967	-0.03%
2020/12/30	1	12.45	0	0.00	12.40	1	6,178	0.02%
2020/12/28	0	0.00	3	12.28	12.40	-3	6,113	-0.05%
2020/12/25	3	12.20	0	0.00	12.20	3	6,036	0.05%
2020/12/21	0	0.00	42	12.20	12.30	-42	5,916	-0.71%
2020/12/17	0	0.00	2	12.53	12.60	-2	5,789	-0.03%
2020/12/16	32	12.31	1	12.30	12.20	31	5,681	0.55%
2020/12/10	8	12.08	2	11.95	12.10	6	5,643	0.11%
2020/12/07	26	13.09	50	12.45	12.50	-24	5,508	-0.44%
2020/12/04	71	12.31	0	0.00	12.70	71	5,284	1.34%
2020/12/03	0	0.00	101	12.10	12.00	-101	4,955	-2.04%	大賣/鉅額交易
2020/12/02	50	11.85	10	11.90	11.85	40	4,874	0.82%
2020/12/01	1	11.95	2	11.80	11.80	-1	4,740	-0.02%
2020/11/30	16	11.55	0	0.00	11.50	16	4,709	0.34%
2020/11/25	0	0.00	2	11.70	11.65	-2	4,603	-0.04%
2020/11/24	4	11.50	4	11.51	11.60	0	4,339	0.00%
2020/11/23	3	11.32	14	11.32	11.30	-11	4,213	-0.26%
2020/11/16	4	10.80	0	0.00	10.75	4	4,061	0.10%
2020/11/13	84	10.90	24	10.72	10.70	60	4,071	1.47%
2020/11/12	0	0.00	1	10.60	10.70	-1	3,861	-0.03%
2020/11/10	0	0.00	8	10.80	10.90	-8	3,875	-0.21%
2020/11/06	0	0.00	1	10.70	10.60	-1	3,890	-0.03%
2020/11/03	0	0.00	10	10.40	10.50	-10	4,157	-0.24%
2020/11/02	1	10.40	0	0.00	10.40	1	4,658	0.02%
2020/10/26	12	10.77	0	0.00	10.80	12	5,399	0.22%
2020/10/23	0	0.00	5	10.65	10.70	-5	5,422	-0.09%
2020/10/15	2	10.90	10.1	10.65	10.75	-8.1	5,431	-0.15%
2020/10/14	40	11.01	5	11.00	11.00	35	5,524	0.63%
2020/10/13	0	0.00	47	10.48	10.70	-47	5,535	-0.85%
2020/10/08	0	0.00	30	10.20	10.15	-30	6,315	-0.48%
2020/10/07	30	10.40	0	0.00	10.25	30	6,349	0.47%
2020/09/24	3	9.91	0	0.00	9.90	3	6,595	0.05%
2020/09/18	5	10.65	3	10.40	10.65	2	6,796	0.03%
2020/09/15	40	10.60	0	0.00	10.40	40	6,684	0.60%
2020/09/11	2	10.55	2	10.50	10.45	0	6,828	0.00%
2020/09/09	5	10.72	0	0.00	10.85	5	6,740	0.07%
2020/09/07	0	0.00	20	10.70	10.65	-20	6,636	-0.30%
2020/09/03	0	0.00	1	10.80	10.80	-1	6,570	-0.02%
2020/09/02	0	0.00	3	10.60	10.60	-3	6,434	-0.05%
2020/09/01	2	10.55	3	10.50	10.55	-1	6,440	-0.02%
2020/08/27	1	10.60	0	0.00	10.50	1	6,470	0.02%
2020/08/20	2	9.92	0	0.00	9.79	2	6,273	0.03%
2020/08/07	2	10.15	1	10.15	10.20	1	5,773	0.02%
2020/08/06	0	0.00	2.2	10.58	10.50	-2.2	5,629	-0.04%
2020/08/05	100	11.10	109	10.73	10.60	-9	5,128	-0.18%	大賣/
2020/08/04	3	9.80	1	9.77	10.10	2	4,462	0.04%
2020/07/29	30	9.35	30	9.57	9.45	0	4,273	0.00%
2020/07/28	0	0.00	2	8.97	8.96	-2	4,173	-0.05%
2020/07/27	0	0.00	1	9.15	9.15	-1	4,157	-0.02%
2020/07/24	110	9.61	110	9.45	9.47	0	4,117	0.00%	大買/大賣/
2020/07/22	0	0.00	170	9.70	9.71	-170	4,036	-4.21%	大賣/鉅額交易
2020/07/21	0	0.00	10	9.91	9.74	-10	3,982	-0.25%
2020/07/20	107	9.46	2	9.40	9.60	105	3,886	2.70%	大買/鉅額交易
2020/07/17	80	9.84	12	10.25	9.96	68	3,718	1.83%
2020/07/16	69	9.99	83	10.15	10.50	-14	3,392	-0.41%
2020/07/15	0	0.00	2	9.52	9.59	-2	2,861	-0.07%
2020/07/10	1	8.59	0	0.00	8.45	1	2,442	0.04%
2020/07/07	2	8.31	0	0.00	8.14	2	2,254	0.09%
2020/07/06	3	8.23	0	0.00	8.23	3	2,271	0.13%
2020/06/29	0	0.00	2	8.05	8.12	-2	2,184	-0.09%
2020/06/23	10	7.93	0	0.00	7.93	10	1,945	0.51%
2020/06/19	4	8.19	2	8.35	8.12	2	1,922	0.10%
2020/06/18	0	0.00	4	8.04	8.14	-4	1,820	-0.22%
2020/06/17	2	7.69	0	0.00	7.66	2	1,716	0.12%
2020/06/10	0	0.00	12	7.81	7.97	-12	1,805	-0.66%
2020/05/22	2	7.36	0	0.00	7.33	2	1,825	0.11%
2020/05/21	0	0.00	10	7.44	7.41	-10	1,831	-0.55%
2020/05/20	0	0.00	3	7.40	7.36	-3	1,819	-0.16%
2020/05/15	2	7.21	0	0.00	7.05	2	1,782	0.11%
2020/05/14	10	7.27	0	0.00	7.13	10	1,774	0.56%
2020/05/05	2	7.37	0	0.00	7.40	2	1,794	0.11%
2020/05/04	0	0.00	3	7.55	7.35	-3	1,801	-0.17%
2020/04/27	0	0.00	2	7.23	7.22	-2	1,824	-0.11%
2020/04/17	2	7.29	0	0.00	7.22	2	1,811	0.11%
2020/04/16	0.2	7.38	2	7.29	7.25	-1.8	1,789	-0.10%
2020/04/14	0	0.00	5	7.26	7.27	-5	1,761	-0.28%
2020/04/13	5	7.22	0	0.00	7.19	5	1,755	0.28%
2020/04/09	0	0.00	62	7.11	7.25	-62	1,757	-3.53%
2020/03/25	0	0.00	50	6.55	6.56	-50	1,685	-2.97%
2020/03/24	51.3	6.32	0	0.00	6.29	51.3	1,658	3.09%
2020/03/23	0.6	6.15	0	0.00	6.14	0.6	1,660	0.04%
2020/03/18	3	6.73	0	0.00	6.66	3	1,577	0.19%
2020/03/16	3	7.28	0	0.00	7.17	3	1,494	0.20%
2020/03/13	0	0.00	22	7.43	7.42	-22	1,483	-1.48%
2020/03/12	62	8.24	1	8.20	8.20	61	1,415	4.31%
2020/03/09	3	8.70	0	0.00	8.60	3	1,337	0.22%
2020/02/24	1	9.60	0	0.00	9.61	1	1,143	0.09%
2020/02/05	3	10.02	0	0.00	9.97	3	1,014	0.30%
2020/01/03	2	11.10	0	0.00	10.95	2	889	0.22%
2019/12/19	0	0.00	0.3	10.80	10.85	-0.3	1,023	-0.03%
2019/11/19	2	10.70	0	0.00	10.70	2	1,046	0.19%
2019/11/04	0	0.00	0.2	11.00	11.00	-0.2	1,049	-0.02%
2019/10/29	0	0.00	1	11.25	11.15	-1	1,070	-0.09%
2019/10/23	0	0.00	4	11.40	11.40	-4	1,084	-0.37%
2019/10/01	0	0.00	1	11.50	11.45	-1	1,183	-0.08%
2019/09/26	1	11.90	0	0.00	11.90	1	1,152	0.09%
2019/09/25	2	12.05	0	0.00	12.10	2	1,122	0.18%
2019/09/23	0	0.00	1	11.60	11.60	-1	957	-0.10%
2019/09/17	0	0.00	0.5	10.95	11.05	-0.5	917	-0.06%
2019/07/26	1	11.35	0	0.00	11.30	1	1,147	0.09%
2019/07/24	5	11.40	0	0.00	11.35	5	1,144	0.44%
2019/06/21	1	10.85	1	11.05	10.95	0	1,213	0.00%
2019/06/20	1	10.65	0	0.00	10.65	1	1,116	0.09%
2019/06/12	2	10.75	0	0.00	10.65	2	1,183	0.17%
2019/06/11	0	0.00	2	10.60	10.70	-2	1,187	-0.17%
2019/06/10	0	0.00	10	10.40	10.45	-10	1,172	-0.85%
2019/05/29	2	10.50	0	0.00	10.50	2	1,154	0.17%
2019/05/20	0	0.00	4	10.95	10.90	-4	1,139	-0.35%
2019/04/18	0	0.00	2	12.45	12.10	-2	1,072	-0.19%
2019/04/12	0	0.00	2	11.95	11.95	-2	1,010	-0.20%
2019/04/10	2	11.75	0	0.00	11.75	2	1,003	0.20%
2019/04/01	2	11.80	0	0.00	11.80	2	943	0.21%
2019/03/15	1	12.50	0	0.00	12.40	1	868	0.12%
2019/02/27	3	12.43	0	0.00	12.35	3	924	0.32%
2019/02/25	0	0.00	3	12.62	12.60	-3	904	-0.33%
2019/02/22	1	12.10	0	0.00	12.20	1	875	0.11%
2019/02/20	1	12.35	0	0.00	12.25	1	862	0.12%
2019/02/13	0	0.00	8	11.98	11.90	-8	803	-1.00%
2019/01/22	4	11.55	0	0.00	11.55	4	777	0.51%
2019/01/21	2	11.60	0	0.00	11.60	2	782	0.26%
2019/01/15	2	11.60	0	0.00	11.60	2	795	0.25%
2018/12/12	0	0.00	2	11.88	11.85	-2	957	-0.21%
2018/11/30	0	0.00	6	12.15	12.25	-6	922	-0.65%
2018/11/26	0	0.00	7	11.75	11.85	-7	911	-0.77%
2018/11/21	0	0.00	1	11.80	11.80	-1	921	-0.11%
2018/11/16	0	0.00	1	12.00	12.05	-1	916	-0.11%
2018/11/01	0	0.00	2	11.90	11.85	-2	955	-0.21%
2018/10/12	2	11.20	0	0.00	11.75	2	1,031	0.19%
2018/10/03	2	13.30	0	0.00	13.15	2	981	0.20%
2018/09/28	2	13.55	1	13.40	13.45	1	1,043	0.10%
2018/09/27	0	0.00	4	13.20	13.20	-4	972	-0.41%
2018/09/19	0	0.00	2	12.90	12.90	-2	976	-0.20%
2018/09/07	2	12.80	0	0.00	12.90	2	1,393	0.14%
2018/09/03	0	0.00	20	13.10	13.15	-20	1,697	-1.18%
2018/08/29	0	0.00	4	12.80	12.70	-4	1,831	-0.22%
2018/08/23	4	12.65	0	0.00	12.65	4	2,039	0.20%
2018/08/14	2	12.65	0	0.00	12.65	2	2,082	0.10%
2018/08/09	0.3	13.00	0	0.00	13.05	0.3	2,070	0.02%
2018/07/30	0	0.00	1	13.05	13.15	-1	2,120	-0.05%
2018/07/17	0	0.00	4	13.15	13.05	-4	2,158	-0.19%
2018/07/12	8	13.01	2	13.05	13.10	6	2,185	0.27%
2018/07/11	2	13.10	0	0.00	13.05	2	2,228	0.09%
2018/06/29	0	0.00	1	13.75	13.80	-1	2,261	-0.04%
2018/06/26	0	0.00	3	13.77	13.70	-3	2,494	-0.12%
2018/06/20	2	14.48	0	0.00	14.80	2	2,664	0.08%
2018/06/19	16	14.35	0	0.00	14.20	16	2,557	0.63%
2018/06/14	5	14.52	2	14.25	14.55	3	2,458	0.12%
2018/06/13	2	14.15	0	0.00	14.55	2	2,392	0.08%
2018/06/12	0	0.00	6	13.85	13.90	-6	2,280	-0.26%
2018/06/11	2	13.40	0	0.00	13.45	2	2,235	0.09%
2018/06/08	2	13.60	0	0.00	13.70	2	2,222	0.09%
2018/06/07	2	13.70	8	13.88	13.80	-6	2,210	-0.27%
2018/06/05	6	13.27	0	0.00	13.30	6	2,104	0.29%
2018/06/04	0	0.00	4	13.43	13.45	-4	2,099	-0.19%
2018/06/01	2	13.50	11	13.54	13.35	-9	2,079	-0.43%
2018/05/28	6	12.98	0	0.00	12.95	6	1,983	0.30%
2018/05/25	5	13.10	6	13.27	13.10	-1	1,999	-0.05%
2018/05/24	10	13.00	0	0.00	12.95	10	1,996	0.50%
2018/05/21	0	0.00	2.1	12.80	12.85	-2.1	2,055	-0.10%
2018/05/10	10	12.70	0	0.00	12.75	10	2,472	0.40%
2018/05/09	2	12.80	0	0.00	12.70	2	2,511	0.08%
2018/05/08	2	13.00	0	0.00	13.00	2	2,561	0.08%
2018/05/02	0	0.00	4	13.30	13.50	-4	2,954	-0.14%
2018/04/13	9	13.78	0	0.00	13.80	9	3,044	0.30%
2018/04/12	0	0.00	1	13.75	13.75	-1	3,069	-0.03%
2018/04/11	0	0.00	1	13.75	13.75	-1	3,077	-0.03%
2018/04/02	0	0.00	6	14.30	14.20	-6	3,043	-0.20%
2018/03/31	2	14.10	0	0.00	14.15	2	3,018	0.07%
2018/03/30	1	13.90	10	13.75	13.90	-9	2,986	-0.30%
2018/03/29	11	14.20	6	14.35	14.20	5	2,884	0.17%
2018/03/28	2	14.65	0	0.00	14.60	2	2,794	0.07%
2018/03/27	2	15.40	0	0.00	15.05	2	2,729	0.07%
2018/03/26	2	15.85	0	0.00	15.90	2	2,551	0.08%
2018/03/23	2	15.95	0	0.00	15.95	2	2,544	0.08%
2018/03/19	1	16.35	0	0.00	16.40	1	2,526	0.04%
2018/02/22	0	0.00	3	17.00	17.10	-3	2,947	-0.10%
2018/02/09	0	0.00	5	16.50	16.85	-5	3,125	-0.16%
2018/01/31	20	17.25	0	0.00	17.45	20	2,869	0.70%
2018/01/30	21	17.82	22	17.88	17.35	-1	2,835	-0.04%
2018/01/29	6	17.45	11	17.52	17.60	-5	2,781	-0.18%
2018/01/22	2	16.90	2	16.85	16.90	0	2,557	0.00%
2018/01/19	1	16.80	0	0.00	16.80	1	2,547	0.04%
2018/01/15	5	16.80	0	0.00	16.65	5	2,560	0.20%
2018/01/11	3	16.30	0	0.00	16.25	3	2,610	0.11%
2018/01/08	0	0.00	10	16.75	16.65	-10	2,706	-0.37%
2018/01/03	0	0.00	2	16.45	16.50	-2	3,258	-0.06%