瑞軒 (2489)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)

可現股當沖

股價
15.90
漲跌
▲0.10
漲幅
+0.63%
成交量
1,478張
產業
上市光電類股
444人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞軒 (2489)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	13	16.26	0	0.00	16.25	13	2,546	0.51%
2025/03/26	0	0.00	1	17.00	16.95	-1	2,598	-0.04%
2025/03/25	2	17.18	0	0.00	17.00	2	2,614	0.08%
2025/03/20	0	0.00	0	17.55	17.50	0	2,629	0.00%
2025/03/19	0	17.65	0	0.00	17.60	0	2,648	0.00%
2025/03/12	0	0.00	1	17.30	17.35	-1	2,691	-0.04%
2025/03/11	82	17.00	0	0.00	17.20	82	2,755	2.98%
2025/03/10	1	17.50	0	0.00	17.50	1	2,727	0.04%
2025/03/07	0	17.97	0	0.00	17.75	0	2,706	0.00%
2025/03/06	1	18.20	0	0.00	18.00	1	2,686	0.04%
2025/03/03	0	18.75	0.8	18.85	18.90	-0.8	2,645	-0.03%
2025/02/26	20	18.90	0	0.00	18.90	20	2,739	0.73%
2025/02/25	10	18.90	0	0.00	18.90	10	2,786	0.36%
2025/02/21	0	18.98	0.8	19.05	19.10	-0.8	2,846	-0.03%
2025/02/20	15	18.80	0	0.00	18.80	15	2,863	0.52%
2025/02/19	0	0.00	2	19.10	19.10	-2	2,872	-0.07%
2025/02/18	0	0.00	1	18.85	18.95	-1	2,903	-0.03%
2025/02/14	2	18.50	5	18.40	18.55	-3	2,944	-0.10%
2025/02/13	0	0.00	5	18.40	18.35	-5	2,994	-0.17%
2025/02/11	6	17.97	0	0.00	17.80	6	3,311	0.18%
2025/02/10	24	18.04	0	0.00	18.05	24	3,389	0.71%
2025/02/07	0	18.26	0	0.00	18.20	0	3,449	0.00%
2025/02/06	0	0.00	5	18.40	18.45	-5	3,512	-0.14%
2025/02/05	0	0.00	3	18.13	18.20	-3	3,573	-0.08%
2025/02/03	1	17.40	0	0.00	17.75	1	3,625	0.03%
2025/01/22	1	17.80	0	0.00	18.00	1	3,674	0.03%
2025/01/21	1	17.80	0	0.00	17.70	1	3,769	0.03%
2025/01/20	5	18.00	0	0.00	18.05	5	3,982	0.13%
2025/01/17	0	0.00	0	18.00	18.00	0	4,851	0.00%
2025/01/16	0	0.00	1	18.05	18.00	-1	5,186	-0.02%
2025/01/14	0	0.00	5	18.16	18.25	-5	5,232	-0.10%
2025/01/06	0	0.00	5.8	18.94	19.05	-5.8	5,334	-0.11%
2025/01/02	1	18.45	0	0.00	18.60	1	5,468	0.02%
2024/12/30	2	18.80	0	0.00	18.70	2	5,578	0.04%
2024/12/26	0	0.00	5	19.49	19.20	-5	5,767	-0.09%
2024/12/23	0	0.00	1	19.45	19.15	-1	5,982	-0.02%
2024/12/19	0	18.50	0	0.00	18.65	0	6,082	0.00%
2024/12/13	3	19.02	0	0.00	18.75	3	6,669	0.04%
2024/12/11	0	0.00	10	19.20	19.10	-10	6,863	-0.15%
2024/12/10	0.5	19.20	12	19.10	19.10	-11.5	6,922	-0.17%
2024/12/09	1	19.35	4	19.50	19.30	-3	7,010	-0.04%
2024/12/06	1	19.95	0	0.00	19.75	1	7,069	0.01%
2024/12/05	6	20.05	0	0.00	20.00	6	7,185	0.08%
2024/12/02	2	19.75	0	0.00	19.50	2	7,495	0.03%
2024/11/29	0.5	19.45	0	0.00	19.55	0.5	7,669	0.01%
2024/11/28	1	19.50	4	19.59	19.45	-3	7,815	-0.04%
2024/11/27	70	20.20	0	0.00	20.10	70	8,186	0.86%
2024/11/26	100	20.60	2	20.60	20.55	98	8,929	1.10%
2024/11/25	12	20.49	2	20.55	20.50	10	9,498	0.11%
2024/11/22	0	0.00	0.8	20.00	20.00	-0.8	10,347	-0.01%
2024/11/21	0	0.00	3	19.35	19.70	-3	10,606	-0.03%
2024/11/20	1	19.40	3	19.40	19.40	-2	10,835	-0.02%
2024/11/18	2	19.90	0	0.00	19.80	2	12,155	0.02%
2024/11/15	1	20.10	1	20.00	20.05	0	12,922	0.00%
2024/11/12	2	20.03	3	20.07	20.00	-1	13,668	-0.01%
2024/11/11	8	20.22	0	0.00	20.35	8	13,785	0.06%
2024/11/08	11	21.18	1	20.90	20.80	10	14,070	0.07%
2024/11/07	2	21.85	7	21.86	21.85	-5	14,102	-0.04%
2024/11/06	1	21.90	0	0.00	21.95	1	14,367	0.01%
2024/11/05	0	0.00	121	21.91	21.70	-121	14,530	-0.83%	大賣/鉅額交易
2024/11/04	6	21.57	1	21.55	21.50	5	14,719	0.03%
2024/11/01	2	20.90	0	0.00	21.10	2	15,165	0.01%
2024/10/30	0	0.00	1	21.15	21.00	-1	15,715	-0.01%
2024/10/29	3	21.53	0	0.00	21.35	3	16,197	0.02%
2024/10/28	2	21.83	0	0.00	21.75	2	16,966	0.01%
2024/10/25	0.3	22.15	0	0.00	22.05	0.3	18,428	0.00%
2024/10/24	7.1	23.30	201	22.80	22.50	-193.9	19,975	-0.97%	大賣/鉅額交易
2024/10/23	1.2	22.37	26.3	23.39	23.50	-25.1	23,699	-0.11%
2024/10/22	1	21.40	0.5	21.40	21.40	0.5	24,679	0.00%
2024/10/21	1	21.60	0	0.00	21.60	1	25,837	0.00%
2024/10/18	0	0.00	1	21.40	21.40	-1	26,739	0.00%
2024/10/17	2	21.93	3.8	21.97	21.95	-1.8	27,075	-0.01%
2024/10/16	0.1	21.65	0	0.00	21.75	0.1	27,258	0.00%
2024/10/14	0	0.00	1	21.55	21.55	-1	27,826	0.00%
2024/10/09	1	22.10	0	0.00	21.50	1	28,066	0.00%
2024/10/08	0.2	21.45	0.2	21.35	21.35	-0.1	28,070	0.00%
2024/10/07	0.4	21.25	1.9	21.14	21.25	-1.5	28,343	-0.01%
2024/10/04	0	21.65	0	0.00	20.70	0	28,887	0.00%
2024/10/01	0.8	21.70	0	0.00	21.70	0.8	28,937	0.00%
2024/09/30	1.2	21.82	5	21.86	22.00	-3.8	28,996	-0.01%
2024/09/18	5	20.65	0	0.00	20.30	5	29,284	0.02%
2024/09/16	3	20.68	2	20.60	20.55	1	30,216	0.00%
2024/09/13	100	20.40	0	20.60	20.40	100	30,228	0.33%
2024/09/12	6	20.75	0	0.00	20.40	6	30,317	0.02%
2024/09/11	140	20.45	6	20.42	20.40	134	30,340	0.44%	大買/鉅額交易
2024/09/10	116	20.29	5	20.85	20.45	111	30,474	0.36%	大買/鉅額交易
2024/09/09	5	20.25	0	0.00	20.20	5	30,413	0.02%
2024/09/05	0	0.00	10	21.45	21.35	-10	30,432	-0.03%
2024/09/04	1	21.60	0	0.00	21.55	1	30,599	0.00%
2024/09/03	20	22.83	20	22.50	22.40	0	30,858	0.00%
2024/09/02	2	22.50	0	22.75	22.30	2	31,039	0.01%
2024/08/30	1	23.10	6	23.02	22.70	-5	31,307	-0.02%
2024/08/29	3	22.82	0	0.00	22.95	3	31,481	0.01%
2024/08/27	0	0.00	12	22.83	22.90	-12	32,275	-0.04%
2024/08/26	20	23.25	0	0.00	22.80	20	33,491	0.06%
2024/08/23	0.5	22.43	0	0.00	22.70	0.5	36,001	0.00%
2024/08/22	4	22.80	13	22.95	22.75	-9	36,378	-0.02%
2024/08/21	1	23.35	0	0.00	23.20	1	37,715	0.00%
2024/08/20	4	23.75	3.1	23.72	23.60	0.9	38,387	0.00%
2024/08/19	19	23.68	72.1	23.56	23.80	-53.1	38,172	-0.14%
2024/08/16	10	23.02	6	23.05	22.95	4	37,910	0.01%
2024/08/15	53	22.76	42.1	22.74	23.10	10.9	37,838	0.03%
2024/08/14	5	22.38	3	22.35	21.90	2	37,529	0.01%
2024/08/13	32	22.10	1.1	22.06	22.25	30.9	38,526	0.08%
2024/08/12	10	22.46	27.1	21.98	22.15	-17.1	39,118	-0.04%
2024/08/09	42	22.14	39	22.17	21.65	3	38,812	0.01%
2024/08/08	24	20.79	23.1	20.89	21.55	0.9	37,956	0.00%
2024/08/07	20	19.85	12	20.02	20.10	8	37,356	0.02%
2024/08/06	3	19.37	2	18.30	18.30	1	37,317	0.00%
2024/08/05	6	19.35	5	19.75	19.35	1	37,213	0.00%
2024/08/02	4	21.50	24	21.41	21.45	-20	36,971	-0.05%
2024/08/01	21	21.96	5.1	21.90	22.00	15.9	36,811	0.04%
2024/07/31	3	21.87	1	21.90	21.30	2	36,396	0.01%
2024/07/30	32	21.97	5	22.10	22.10	27	36,164	0.07%
2024/07/29	3	21.50	0	0.00	21.35	3	35,815	0.01%
2024/07/26	1	21.45	7	21.11	21.20	-6	35,622	-0.02%
2024/07/23	15	22.55	0.1	21.95	22.20	14.9	35,468	0.04%
2024/07/22	41	22.68	27	23.48	22.40	14	35,004	0.04%
2024/07/19	24	24.04	15	24.32	23.50	9	34,498	0.03%
2024/07/18	8	24.81	4	24.88	24.55	4	34,048	0.01%
2024/07/17	29.2	25.63	76.6	25.56	25.80	-47.4	33,423	-0.14%
2024/07/16	105.3	25.81	113	25.40	25.25	-7.7	31,874	-0.02%	大買/大賣/
2024/07/15	108.6	25.93	96	26.24	26.00	12.6	30,142	0.04%	大買/
2024/07/12	14	23.49	146.7	24.48	24.50	-132.7	25,557	-0.52%	大賣/鉅額交易
2024/07/11	31	22.90	28	23.08	22.30	3	24,242	0.01%
2024/07/10	25	22.28	14	22.30	22.20	11	23,092	0.05%
2024/07/09	1	20.65	6	21.22	21.10	-5	22,181	-0.02%
2024/07/08	0	0.00	5	21.20	20.60	-5	21,808	-0.02%
2024/07/05	3	21.12	5	21.27	20.90	-2	21,643	-0.01%
2024/07/03	2	20.58	8	20.68	20.30	-6	21,124	-0.03%
2024/07/02	1	20.60	4	20.56	20.60	-3	20,984	-0.01%
2024/07/01	0	0.00	21	20.37	20.40	-21	20,874	-0.10%
2024/06/28	2	20.60	2	20.65	20.60	0	20,730	0.00%
2024/06/27	35	20.70	12	20.60	20.40	23	20,437	0.11%
2024/06/26	0	0.00	1	19.70	19.60	-1	19,852	-0.01%
2024/06/25	1	19.75	0	0.00	19.95	1	19,750	0.01%
2024/06/24	3	20.35	4	20.50	20.00	-1	19,607	-0.01%
2024/06/21	61	20.78	14	20.78	20.50	47	19,243	0.24%
2024/06/20	2	19.25	0	0.00	19.20	2	18,285	0.01%
2024/06/19	1	19.10	23	19.37	19.10	-22	18,187	-0.12%
2024/06/18	1	19.25	2	19.35	19.55	-1	18,050	-0.01%
2024/06/17	4.3	19.79	1	20.00	19.70	3.3	17,961	0.02%
2024/06/14	3	19.50	6	19.68	19.40	-3	17,781	-0.02%
2024/06/13	3	19.30	0	0.00	19.25	3	17,612	0.02%
2024/06/12	0	0.00	5	19.05	19.25	-5	17,498	-0.03%
2024/06/11	7	19.47	1	19.90	19.35	6	17,367	0.03%
2024/06/07	4	19.95	0	0.00	19.45	4	17,100	0.02%
2024/06/06	2	19.45	4	19.28	19.20	-2	16,714	-0.01%
2024/06/05	3	20.10	1	19.75	19.70	2	16,442	0.01%
2024/06/04	10	20.87	7.9	20.87	20.50	2.1	16,164	0.01%
2024/06/03	6	20.55	2	20.60	20.75	4	15,939	0.03%
2024/05/31	10	21.17	4	21.18	20.75	6	15,571	0.04%
2024/05/30	138	22.57	85	22.68	21.30	53	14,976	0.35%	大買/
2024/05/29	93.1	23.54	42.4	23.50	23.55	50.6	13,780	0.37%
2024/05/28	5	22.25	15	22.39	22.40	-10	11,195	-0.09%
2024/05/27	59.1	20.13	156	19.80	20.40	-97	10,736	-0.90%	大賣/
2024/05/24	15	19.22	36	19.03	19.35	-21	9,317	-0.23%
2024/05/23	5	17.95	1	17.60	17.60	4	8,620	0.05%
2024/05/22	9	18.39	16	18.29	17.95	-7	8,702	-0.08%
2024/05/21	31	18.81	43	18.37	18.90	-12	9,017	-0.13%
2024/05/20	27	18.36	14	18.41	18.10	13	9,270	0.14%
2024/05/17	45	17.86	25	17.86	18.05	20	9,156	0.22%
2024/05/16	16	17.13	71.4	17.22	17.45	-55.4	8,370	-0.66%
2024/05/15	0	0.00	1	16.30	15.90	-1	7,658	-0.01%
2024/05/14	0	0.00	10	15.95	15.95	-10	7,574	-0.13%
2024/05/13	133	16.05	4	16.01	16.05	129	7,495	1.72%	大買/鉅額交易
2024/05/10	5	15.95	13.8	15.80	15.70	-8.8	7,314	-0.12%
2024/05/09	0	0.00	5	16.18	15.60	-5	7,142	-0.07%
2024/05/02	0	0.00	5	15.10	15.10	-5	6,784	-0.07%
2024/04/29	0	0.00	1	15.55	15.45	-1	6,802	-0.01%
2024/04/26	0	0.00	10	15.20	15.20	-10	6,700	-0.15%
2024/04/24	2	14.90	4	14.83	15.00	-2	6,652	-0.03%
2024/04/23	10	15.05	0	0.00	15.05	10	6,586	0.15%
2024/04/16	0	0.00	2	14.45	14.20	-2	6,531	-0.03%
2024/04/15	2	14.90	0	0.00	14.60	2	6,559	0.03%
2024/04/12	0	0.00	1	14.95	14.95	-1	6,736	-0.01%
2024/04/11	0	0.00	22	15.00	14.85	-22	6,922	-0.32%
2024/04/09	0	14.98	0	0.00	14.80	0	6,767	0.00%
2024/04/08	0	0.00	1	14.55	14.80	-1	6,688	-0.01%
2024/04/03	0	14.35	0	0.00	14.50	0	6,597	0.00%